34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 3 | 20230607 | 191700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20230607 | 191600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20230607 | 191500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20230607 | 191400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20230607 | 191300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20230607 | 191200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20230607 | 191100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20230607 | 191000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20230607 | 190900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20230607 | 190800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20230607 | 190700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20230607 | 190600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20230607 | 190500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20230607 | 190400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20230607 | 190300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20230607 | 190200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20230607 | 190100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20230607 | 190000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20230607 | 185900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20230607 | 185800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20230607 | 185700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20230607 | 185600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20230607 | 185500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20230607 | 185400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20230607 | 185300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20230607 | 185200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20230607 | 185100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20230607 | 185000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20230607 | 184900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20230607 | 184800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 33 | 20230607 | 184700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20230607 | 184600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20230607 | 184500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20230607 | 184400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20230607 | 184300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20230607 | 184200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20230607 | 184100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20230607 | 184000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20230607 | 183900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20230607 | 183800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20230607 | 183700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20230607 | 183600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20230607 | 183500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20230607 | 183400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20230607 | 183300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20230607 | 183200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20230607 | 183100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20230607 | 183000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20230607 | 182900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20230607 | 182800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20230607 | 182700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20230607 | 182600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20230607 | 182500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20230607 | 182400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20230607 | 182300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20230607 | 182200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20230607 | 182100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20230607 | 182000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20230607 | 181900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20230607 | 181800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 63 | 20230607 | 181700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20230607 | 181600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20230607 | 181500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20230607 | 181400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20230607 | 181300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20230607 | 181200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20230607 | 181100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20230607 | 181000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20230607 | 180900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20230607 | 180800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20230607 | 180700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20230607 | 180600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20230607 | 180500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20230607 | 180400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20230607 | 180300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20230607 | 180200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20230607 | 180100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20230607 | 180000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20230607 | 175900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20230607 | 175800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20230607 | 175700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20230607 | 175600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20230607 | 175500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20230607 | 175400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20230607 | 175300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20230607 | 175200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20230607 | 175100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20230607 | 175000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20230607 | 174900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20230607 | 174800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 93 | 20230607 | 174700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20230607 | 174600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20230607 | 174500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20230607 | 174400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20230607 | 174300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20230607 | 174200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20230607 | 174100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20230607 | 174000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20230607 | 173900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20230607 | 173800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20230607 | 173700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20230607 | 173600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20230607 | 173500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20230607 | 173400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20230607 | 173300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20230607 | 173200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20230607 | 173100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20230607 | 173000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20230607 | 172900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20230607 | 172800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20230607 | 172700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20230607 | 172600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20230607 | 172500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20230607 | 172400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20230607 | 172300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20230607 | 172200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20230607 | 172100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20230607 | 172000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20230607 | 171900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20230607 | 171800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 123 | 20230607 | 171700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20230607 | 171600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20230607 | 171500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20230607 | 171400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20230607 | 171300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20230607 | 171200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20230607 | 171100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20230607 | 171000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20230607 | 170900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20230607 | 170800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20230607 | 170700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20230607 | 170600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20230607 | 170500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20230607 | 170400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20230607 | 170300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20230607 | 170200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20230607 | 170100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20230607 | 170000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20230607 | 165900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20230607 | 165800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20230607 | 165700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20230607 | 165600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20230607 | 165500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20230607 | 165400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20230607 | 165300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20230607 | 165200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20230607 | 165100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20230607 | 165000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20230607 | 164900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20230607 | 164800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 153 | 20230607 | 164700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20230607 | 164600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20230607 | 164500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20230607 | 164400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20230607 | 164300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20230607 | 164200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20230607 | 164100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20230607 | 164000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20230607 | 163900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20230607 | 163800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20230607 | 163700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20230607 | 163600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20230607 | 163500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20230607 | 163400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20230607 | 163300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20230607 | 163200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20230607 | 163100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20230607 | 163000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20230607 | 162900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20230607 | 162800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20230607 | 162700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20230607 | 162600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20230607 | 162500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20230607 | 162400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20230607 | 162300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20230607 | 162200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20230607 | 162100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20230607 | 162000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20230607 | 161900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20230607 | 161800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 183 | 20230607 | 161700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230607 | 161600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230607 | 161500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230607 | 161400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230607 | 161300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230607 | 161200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230607 | 161100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230607 | 161000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230607 | 160900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230607 | 160800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230607 | 160700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20230607 | 160600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20230607 | 160500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20230607 | 160400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20230607 | 160300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20230607 | 160200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20230607 | 160100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20230607 | 160000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20230607 | 155900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20230607 | 155800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20230607 | 155700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20230607 | 155600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230607 | 155500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230607 | 155400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230607 | 155300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230607 | 155200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230607 | 155100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230607 | 155000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230607 | 154900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20230607 | 154800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 213 | 20230607 | 154700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20230607 | 154600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20230607 | 154500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20230607 | 154400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20230607 | 154300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20230607 | 154200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20230607 | 154100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20230607 | 154000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20230607 | 153900 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20230607 | 153800 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20230607 | 153700 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20230607 | 153600 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20230607 | 153500 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20230607 | 153400 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20230607 | 153300 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20230607 | 153200 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20230607 | 153100 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20230607 | 153000 | 21885215800 | 75300 | 75300 | 75300 | 75300 | 14722 |
| 231 | 20230607 | 152900 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20230607 | 152800 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20230607 | 152700 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20230607 | 152600 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20230607 | 152500 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20230607 | 152400 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20230607 | 152300 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20230607 | 152200 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20230607 | 152100 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20230607 | 152000 | 20776649200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20230607 | 151900 | 20776649200 | 75300 | 75300 | 75500 | 75300 | 1410 |
| 242 | 20230607 | 151800 | 20670359700 | 75300 | 75300 | 75400 | 75300 | 531 |
| 243 | 20230607 | 151700 | 20630331200 | 75400 | 75300 | 75400 | 75300 | 749 |
| 244 | 20230607 | 151600 | 20573867400 | 75400 | 75300 | 75400 | 75300 | 691 |
| 245 | 20230607 | 151500 | 20521788300 | 75400 | 75300 | 75400 | 75300 | 340 |
| 246 | 20230607 | 151400 | 20496154200 | 75400 | 75300 | 75400 | 75300 | 575 |
| 247 | 20230607 | 151300 | 20452815300 | 75400 | 75400 | 75400 | 75300 | 515 |
| 248 | 20230607 | 151200 | 20413992400 | 75400 | 75300 | 75400 | 75300 | 350 |
| 249 | 20230607 | 151100 | 20387606300 | 75400 | 75300 | 75400 | 75300 | 921 |
| 250 | 20230607 | 151000 | 20318198700 | 75400 | 75500 | 75500 | 75300 | 146 |
| 251 | 20230607 | 150900 | 20307192100 | 75500 | 75300 | 75500 | 75300 | 934 |
| 252 | 20230607 | 150800 | 20236773600 | 75400 | 75400 | 75400 | 75300 | 748 |
| 253 | 20230607 | 150700 | 20180389600 | 75400 | 75300 | 75400 | 75300 | 508 |
| 254 | 20230607 | 150600 | 20142089600 | 75400 | 75300 | 75400 | 75300 | 442 |
| 255 | 20230607 | 150500 | 20108768300 | 75300 | 75400 | 75400 | 75300 | 259 |
| 256 | 20230607 | 150400 | 20089255700 | 75300 | 75400 | 75400 | 75300 | 139 |
| 257 | 20230607 | 150300 | 20078777900 | 75400 | 75400 | 75400 | 75300 | 205 |
| 258 | 20230607 | 150200 | 20063330000 | 75400 | 75300 | 75400 | 75300 | 538 |
| 259 | 20230607 | 150100 | 20022767600 | 75400 | 75300 | 75400 | 75300 | 166 |
| 260 | 20230607 | 150000 | 20010254700 | 75300 | 75400 | 75400 | 75300 | 155 |
| 261 | 20230607 | 145900 | 19998569500 | 75300 | 75300 | 75400 | 75300 | 195 |
| 262 | 20230607 | 145800 | 19983872900 | 75400 | 75300 | 75400 | 75300 | 882 |
| 263 | 20230607 | 145700 | 19917449800 | 75400 | 75400 | 75400 | 75300 | 223 |
| 264 | 20230607 | 145600 | 19900642500 | 75300 | 75400 | 75400 | 75300 | 472 |
| 265 | 20230607 | 145500 | 19865062600 | 75400 | 75300 | 75400 | 75300 | 1165 |
| 266 | 20230607 | 145400 | 19777308700 | 75300 | 75200 | 75300 | 75200 | 135 |
| 267 | 20230607 | 145300 | 19767145400 | 75200 | 75300 | 75400 | 75200 | 1564 |
| 268 | 20230607 | 145200 | 19649368900 | 75300 | 75300 | 75400 | 75300 | 164 |
| 269 | 20230607 | 145100 | 19637008300 | 75300 | 75400 | 75400 | 75300 | 178 |
| 270 | 20230607 | 145000 | 19623589600 | 75300 | 75300 | 75400 | 75300 | 156 |
| 271 | 20230607 | 144900 | 19611836300 | 75300 | 75300 | 75300 | 75200 | 2916 |
| 272 | 20230607 | 144800 | 19392273000 | 75300 | 75300 | 75400 | 75300 | 351 |
| 273 | 20230607 | 144700 | 19365830500 | 75300 | 75300 | 75400 | 75300 | 559 |
| 274 | 20230607 | 144600 | 19323731000 | 75300 | 75400 | 75400 | 75300 | 192 |
| 275 | 20230607 | 144500 | 19309257400 | 75400 | 75400 | 75400 | 75300 | 852 |
| 276 | 20230607 | 144400 | 19245019200 | 75400 | 75500 | 75500 | 75400 | 2735 |
| 277 | 20230607 | 144300 | 19038784200 | 75400 | 75400 | 75500 | 75400 | 569 |
| 278 | 20230607 | 144200 | 18995847700 | 75400 | 75500 | 75500 | 75400 | 353 |
| 279 | 20230607 | 144100 | 18969203500 | 75400 | 75500 | 75500 | 75400 | 118 |
| 280 | 20230607 | 144000 | 18960296500 | 75500 | 75400 | 75500 | 75400 | 159 |
| 281 | 20230607 | 143900 | 18948295100 | 75400 | 75400 | 75500 | 75400 | 182 |
| 282 | 20230607 | 143800 | 18934557000 | 75400 | 75600 | 75600 | 75400 | 3422 |
| 283 | 20230607 | 143700 | 18676178600 | 75600 | 75500 | 75600 | 75500 | 130 |
| 284 | 20230607 | 143600 | 18666354500 | 75500 | 75600 | 75600 | 75500 | 130 |
| 285 | 20230607 | 143500 | 18656528900 | 75600 | 75600 | 75600 | 75500 | 156 |
| 286 | 20230607 | 143400 | 18644740800 | 75600 | 75600 | 75600 | 75500 | 157 |
| 287 | 20230607 | 143300 | 18632873600 | 75600 | 75600 | 75600 | 75500 | 202 |
| 288 | 20230607 | 143200 | 18617605900 | 75600 | 75500 | 75700 | 75500 | 341 |
| 289 | 20230607 | 143100 | 18591826500 | 75500 | 75600 | 75600 | 75500 | 215 |
| 290 | 20230607 | 143000 | 18575574100 | 75600 | 75500 | 75600 | 75500 | 172 |
| 291 | 20230607 | 142900 | 18562576600 | 75500 | 75600 | 75600 | 75500 | 346 |
| 292 | 20230607 | 142800 | 18536432900 | 75500 | 75600 | 75600 | 75500 | 161 |
| 293 | 20230607 | 142700 | 18524264400 | 75600 | 75500 | 75600 | 75500 | 284 |
| 294 | 20230607 | 142600 | 18502807400 | 75500 | 75500 | 75600 | 75500 | 460 |
| 295 | 20230607 | 142500 | 18468048900 | 75600 | 75600 | 75600 | 75500 | 425 |
| 296 | 20230607 | 142400 | 18435947800 | 75500 | 75600 | 75600 | 75500 | 396 |
| 297 | 20230607 | 142300 | 18406013600 | 75600 | 75600 | 75700 | 75500 | 147 |
| 298 | 20230607 | 142200 | 18394898700 | 75600 | 75600 | 75600 | 75500 | 152 |
| 299 | 20230607 | 142100 | 18383409300 | 75500 | 75500 | 75600 | 75500 | 221 |
| 300 | 20230607 | 142000 | 18366704700 | 75600 | 75600 | 75600 | 75500 | 205 |
| 301 | 20230607 | 141900 | 18351206900 | 75600 | 75700 | 75800 | 75500 | 4920 |
| 302 | 20230607 | 141800 | 17979000100 | 75700 | 75800 | 75800 | 75700 | 93 |
| 303 | 20230607 | 141700 | 17971952700 | 75800 | 75700 | 75900 | 75700 | 427 |
| 304 | 20230607 | 141600 | 17939586400 | 75700 | 75700 | 75800 | 75700 | 249 |
| 305 | 20230607 | 141500 | 17920716700 | 75800 | 75700 | 75800 | 75700 | 1863 |
| 306 | 20230607 | 141400 | 17779508100 | 75800 | 75800 | 75800 | 75700 | 422 |
| 307 | 20230607 | 141300 | 17747523400 | 75800 | 75700 | 75800 | 75700 | 327 |
| 308 | 20230607 | 141200 | 17722740900 | 75700 | 75700 | 75800 | 75700 | 284 |
| 309 | 20230607 | 141100 | 17701220800 | 75700 | 75800 | 75800 | 75700 | 264 |
| 310 | 20230607 | 141000 | 17681212900 | 75800 | 75800 | 75800 | 75700 | 394 |
| 311 | 20230607 | 140900 | 17651350800 | 75800 | 75800 | 75800 | 75700 | 186 |
| 312 | 20230607 | 140800 | 17637253400 | 75800 | 75700 | 75800 | 75700 | 579 |
| 313 | 20230607 | 140700 | 17593393700 | 75700 | 75700 | 75800 | 75700 | 287 |
| 314 | 20230607 | 140600 | 17571642200 | 75800 | 75800 | 75800 | 75700 | 697 |
| 315 | 20230607 | 140500 | 17518843400 | 75700 | 75700 | 75800 | 75700 | 314 |
| 316 | 20230607 | 140400 | 17495056300 | 75800 | 75800 | 75800 | 75700 | 300 |
| 317 | 20230607 | 140300 | 17472319200 | 75800 | 75700 | 75800 | 75700 | 245 |
| 318 | 20230607 | 140200 | 17453749700 | 75800 | 75800 | 75800 | 75700 | 238 |
| 319 | 20230607 | 140100 | 17435709400 | 75700 | 75800 | 75800 | 75700 | 324 |
| 320 | 20230607 | 140000 | 17411157500 | 75700 | 75700 | 75800 | 75700 | 523 |
| 321 | 20230607 | 135900 | 17371547800 | 75800 | 75600 | 75800 | 75600 | 606 |
| 322 | 20230607 | 135800 | 17325658400 | 75700 | 75800 | 75800 | 75700 | 650 |
| 323 | 20230607 | 135700 | 17276421200 | 75700 | 75700 | 75800 | 75700 | 665 |
| 324 | 20230607 | 135600 | 17226064100 | 75700 | 75700 | 75800 | 75700 | 556 |
| 325 | 20230607 | 135500 | 17183964100 | 75700 | 75600 | 75700 | 75600 | 1127 |
| 326 | 20230607 | 135400 | 17098652700 | 75600 | 75700 | 75700 | 75600 | 302 |
| 327 | 20230607 | 135300 | 17075792100 | 75700 | 75700 | 75700 | 75600 | 484 |
| 328 | 20230607 | 135200 | 17039154100 | 75700 | 75700 | 75700 | 75600 | 372 |
| 329 | 20230607 | 135100 | 17010994500 | 75600 | 75600 | 75700 | 75600 | 517 |
| 330 | 20230607 | 135000 | 16971866000 | 75600 | 75700 | 75700 | 75600 | 222 |
| 331 | 20230607 | 134900 | 16955062800 | 75600 | 75700 | 75700 | 75600 | 301 |
| 332 | 20230607 | 134800 | 16932280900 | 75700 | 75700 | 75700 | 75600 | 207 |
| 333 | 20230607 | 134700 | 16916613200 | 75700 | 75600 | 75700 | 75600 | 345 |
| 334 | 20230607 | 134600 | 16890498200 | 75700 | 75700 | 75700 | 75600 | 357 |
| 335 | 20230607 | 134500 | 16863475000 | 75700 | 75700 | 75700 | 75600 | 238 |
| 336 | 20230607 | 134400 | 16845462200 | 75700 | 75700 | 75700 | 75600 | 216 |
| 337 | 20230607 | 134300 | 16829112000 | 75700 | 75700 | 75700 | 75600 | 178 |
| 338 | 20230607 | 134200 | 16815639100 | 75600 | 75700 | 75700 | 75600 | 256 |
| 339 | 20230607 | 134100 | 16796263500 | 75700 | 75600 | 75700 | 75600 | 218 |
| 340 | 20230607 | 134000 | 16779761800 | 75700 | 75600 | 75800 | 75600 | 257 |
| 341 | 20230607 | 133900 | 16760297200 | 75700 | 75600 | 75700 | 75600 | 229 |
| 342 | 20230607 | 133800 | 16742963600 | 75700 | 75700 | 75800 | 75700 | 1476 |
| 343 | 20230607 | 133700 | 16631227000 | 75800 | 75700 | 75800 | 75700 | 465 |
| 344 | 20230607 | 133600 | 16596004200 | 75800 | 75800 | 75800 | 75700 | 225 |
| 345 | 20230607 | 133500 | 16578949900 | 75800 | 75800 | 75800 | 75700 | 278 |
| 346 | 20230607 | 133400 | 16557879800 | 75800 | 75800 | 75800 | 75800 | 279 |
| 347 | 20230607 | 133300 | 16536731600 | 75700 | 75800 | 75800 | 75700 | 818 |
| 348 | 20230607 | 133200 | 16474791800 | 75800 | 75800 | 75800 | 75700 | 265 |
| 349 | 20230607 | 133100 | 16454711100 | 75800 | 75700 | 75800 | 75700 | 273 |
| 350 | 20230607 | 133000 | 16434023400 | 75800 | 75800 | 75800 | 75700 | 267 |
| 351 | 20230607 | 132900 | 16413786900 | 75800 | 75800 | 75800 | 75700 | 457 |
| 352 | 20230607 | 132800 | 16379150500 | 75800 | 75800 | 75800 | 75800 | 867 |
| 353 | 20230607 | 132700 | 16313431900 | 75700 | 75800 | 75800 | 75700 | 224 |
| 354 | 20230607 | 132600 | 16296453400 | 75800 | 75700 | 75800 | 75700 | 265 |
| 355 | 20230607 | 132500 | 16276368500 | 75800 | 75800 | 75800 | 75700 | 255 |
| 356 | 20230607 | 132400 | 16257041200 | 75800 | 75700 | 75800 | 75700 | 1377 |
| 357 | 20230607 | 132300 | 16152779300 | 75700 | 75600 | 75700 | 75600 | 316 |
| 358 | 20230607 | 132200 | 16128858900 | 75700 | 75700 | 75700 | 75600 | 371 |
| 359 | 20230607 | 132100 | 16100775700 | 75600 | 75700 | 75700 | 75600 | 397 |
| 360 | 20230607 | 132000 | 16070723500 | 75700 | 75700 | 75700 | 75600 | 270 |
| 361 | 20230607 | 131900 | 16050286600 | 75700 | 75700 | 75700 | 75600 | 284 |
| 362 | 20230607 | 131800 | 16028791200 | 75700 | 75700 | 75700 | 75600 | 292 |
| 363 | 20230607 | 131700 | 16006687500 | 75700 | 75700 | 75700 | 75700 | 245 |
| 364 | 20230607 | 131600 | 15988141000 | 75700 | 75700 | 75700 | 75600 | 215 |
| 365 | 20230607 | 131500 | 15971867100 | 75700 | 75700 | 75700 | 75600 | 336 |
| 366 | 20230607 | 131400 | 15946432200 | 75700 | 75700 | 75700 | 75600 | 304 |
| 367 | 20230607 | 131300 | 15923422400 | 75700 | 75700 | 75700 | 75600 | 139 |
| 368 | 20230607 | 131200 | 15912902000 | 75700 | 75700 | 75700 | 75700 | 223 |
| 369 | 20230607 | 131100 | 15896020900 | 75700 | 75700 | 75700 | 75600 | 107 |
| 370 | 20230607 | 131000 | 15887921200 | 75700 | 75600 | 75700 | 75600 | 249 |
| 371 | 20230607 | 130900 | 15869073600 | 75600 | 75700 | 75700 | 75600 | 123 |
| 372 | 20230607 | 130800 | 15859763100 | 75700 | 75700 | 75700 | 75600 | 138 |
| 373 | 20230607 | 130700 | 15849316600 | 75700 | 75700 | 75700 | 75600 | 147 |
| 374 | 20230607 | 130600 | 15838189000 | 75700 | 75700 | 75700 | 75600 | 98 |
| 375 | 20230607 | 130500 | 15830771900 | 75700 | 75700 | 75700 | 75600 | 130 |
| 376 | 20230607 | 130400 | 15820931600 | 75600 | 75700 | 75700 | 75600 | 124 |
| 377 | 20230607 | 130300 | 15811545900 | 75700 | 75700 | 75700 | 75600 | 124 |
| 378 | 20230607 | 130200 | 15802160600 | 75700 | 75600 | 75700 | 75600 | 243 |
| 379 | 20230607 | 130100 | 15783767700 | 75700 | 75700 | 75700 | 75600 | 89 |
| 380 | 20230607 | 130000 | 15777030500 | 75700 | 75700 | 75700 | 75600 | 204 |
| 381 | 20230607 | 125900 | 15761589800 | 75700 | 75600 | 75700 | 75600 | 215 |
| 382 | 20230607 | 125800 | 15745315100 | 75700 | 75600 | 75700 | 75600 | 147 |
| 383 | 20230607 | 125700 | 15734199100 | 75600 | 75700 | 75700 | 75600 | 867 |
| 384 | 20230607 | 125600 | 15668647200 | 75700 | 75600 | 75700 | 75600 | 64 |
| 385 | 20230607 | 125500 | 15663803700 | 75600 | 75600 | 75700 | 75600 | 222 |
| 386 | 20230607 | 125400 | 15647017600 | 75700 | 75700 | 75700 | 75600 | 2601 |
| 387 | 20230607 | 125300 | 15450377100 | 75600 | 75700 | 75700 | 75600 | 147 |
| 388 | 20230607 | 125200 | 15439252000 | 75700 | 75600 | 75700 | 75600 | 184 |
| 389 | 20230607 | 125100 | 15425325400 | 75600 | 75700 | 75700 | 75600 | 114 |
| 390 | 20230607 | 125000 | 15416698600 | 75600 | 75600 | 75700 | 75600 | 161 |
| 391 | 20230607 | 124900 | 15404517400 | 75600 | 75600 | 75700 | 75600 | 140 |
| 392 | 20230607 | 124800 | 15393924800 | 75700 | 75700 | 75700 | 75700 | 94 |
| 393 | 20230607 | 124700 | 15386809000 | 75700 | 75700 | 75700 | 75600 | 102 |
| 394 | 20230607 | 124600 | 15379089400 | 75700 | 75700 | 75700 | 75600 | 75 |
| 395 | 20230607 | 124500 | 15373412900 | 75700 | 75700 | 75700 | 75600 | 161 |
| 396 | 20230607 | 124400 | 15361229500 | 75600 | 75700 | 75700 | 75600 | 53 |
| 397 | 20230607 | 124300 | 15357219500 | 75700 | 75700 | 75700 | 75600 | 759 |
| 398 | 20230607 | 124200 | 15299763800 | 75700 | 75600 | 75700 | 75600 | 121 |
| 399 | 20230607 | 124100 | 15290609800 | 75600 | 75600 | 75600 | 75500 | 662 |
| 400 | 20230607 | 124000 | 15240566100 | 75500 | 75600 | 75600 | 75500 | 877 |
| 401 | 20230607 | 123900 | 15174280400 | 75500 | 75600 | 75600 | 75500 | 249 |
| 402 | 20230607 | 123800 | 15155471100 | 75600 | 75600 | 75600 | 75500 | 137 |
| 403 | 20230607 | 123700 | 15145118900 | 75500 | 75500 | 75600 | 75500 | 224 |
| 404 | 20230607 | 123600 | 15128201000 | 75600 | 75500 | 75600 | 75500 | 348 |
| 405 | 20230607 | 123500 | 15101897200 | 75600 | 75600 | 75600 | 75500 | 596 |
| 406 | 20230607 | 123400 | 15056842900 | 75600 | 75500 | 75600 | 75500 | 76 |
| 407 | 20230607 | 123300 | 15051098900 | 75500 | 75700 | 75700 | 75500 | 1400 |
| 408 | 20230607 | 123200 | 14945251400 | 75700 | 75700 | 75700 | 75600 | 116 |
| 409 | 20230607 | 123100 | 14936471200 | 75700 | 75700 | 75700 | 75600 | 152 |
| 410 | 20230607 | 123000 | 14924971700 | 75700 | 75700 | 75700 | 75600 | 357 |
| 411 | 20230607 | 122900 | 14897966800 | 75600 | 75700 | 75700 | 75600 | 71 |
| 412 | 20230607 | 122800 | 14892592700 | 75700 | 75600 | 75700 | 75600 | 101 |
| 413 | 20230607 | 122700 | 14884948400 | 75700 | 75700 | 75700 | 75600 | 61 |
| 414 | 20230607 | 122600 | 14880330900 | 75700 | 75600 | 75700 | 75600 | 277 |
| 415 | 20230607 | 122500 | 14859365100 | 75600 | 75600 | 75700 | 75600 | 465 |
| 416 | 20230607 | 122400 | 14824197000 | 75700 | 75600 | 75700 | 75600 | 256 |
| 417 | 20230607 | 122300 | 14804822800 | 75700 | 75600 | 75700 | 75600 | 835 |
| 418 | 20230607 | 122200 | 14741663900 | 75600 | 75600 | 75600 | 75500 | 445 |
| 419 | 20230607 | 122100 | 14708027200 | 75600 | 75700 | 75700 | 75500 | 833 |
| 420 | 20230607 | 122000 | 14645048500 | 75700 | 75800 | 75800 | 75600 | 2159 |
| 421 | 20230607 | 121900 | 14481607600 | 75700 | 75800 | 75800 | 75700 | 101 |
| 422 | 20230607 | 121800 | 14473952100 | 75800 | 75800 | 75800 | 75700 | 125 |
| 423 | 20230607 | 121700 | 14464478900 | 75800 | 75800 | 75800 | 75700 | 129 |
| 424 | 20230607 | 121600 | 14454702200 | 75800 | 75800 | 75800 | 75800 | 256 |
| 425 | 20230607 | 121500 | 14435297400 | 75800 | 75800 | 75800 | 75700 | 349 |
| 426 | 20230607 | 121400 | 14408844600 | 75800 | 75800 | 75800 | 75700 | 52 |
| 427 | 20230607 | 121300 | 14404903200 | 75800 | 75800 | 75900 | 75700 | 458 |
| 428 | 20230607 | 121200 | 14370186900 | 75800 | 75800 | 75800 | 75700 | 513 |
| 429 | 20230607 | 121100 | 14331303000 | 75800 | 75800 | 75800 | 75800 | 57 |
| 430 | 20230607 | 121000 | 14326982400 | 75700 | 75800 | 75800 | 75700 | 185 |
| 431 | 20230607 | 120900 | 14312959700 | 75800 | 75800 | 75800 | 75800 | 289 |
| 432 | 20230607 | 120800 | 14291053500 | 75700 | 75800 | 75800 | 75700 | 123 |
| 433 | 20230607 | 120700 | 14281731600 | 75800 | 75800 | 76000 | 75800 | 3083 |
| 434 | 20230607 | 120600 | 14047905700 | 75800 | 75900 | 75900 | 75800 | 386 |
| 435 | 20230607 | 120500 | 14018619600 | 75900 | 75900 | 75900 | 75800 | 197 |
| 436 | 20230607 | 120400 | 14003668700 | 75900 | 75900 | 75900 | 75900 | 368 |
| 437 | 20230607 | 120300 | 13975737500 | 75900 | 75900 | 75900 | 75900 | 264 |
| 438 | 20230607 | 120200 | 13955699900 | 75900 | 75900 | 75900 | 75800 | 259 |
| 439 | 20230607 | 120100 | 13936053600 | 75900 | 75900 | 75900 | 75800 | 169 |
| 440 | 20230607 | 120000 | 13923228700 | 75900 | 75900 | 75900 | 75900 | 483 |
| 441 | 20230607 | 115900 | 13886569000 | 75800 | 75900 | 76000 | 75800 | 234 |
| 442 | 20230607 | 115800 | 13868794500 | 75900 | 75900 | 75900 | 75800 | 401 |
| 443 | 20230607 | 115700 | 13838358800 | 75900 | 76000 | 76000 | 75900 | 1416 |
| 444 | 20230607 | 115600 | 13730883100 | 76000 | 75900 | 76000 | 75800 | 554 |
| 445 | 20230607 | 115500 | 13688812800 | 75900 | 75900 | 75900 | 75900 | 1246 |
| 446 | 20230607 | 115400 | 13594241400 | 75900 | 75900 | 75900 | 75800 | 271 |
| 447 | 20230607 | 115300 | 13573677500 | 75900 | 75800 | 75900 | 75800 | 474 |
| 448 | 20230607 | 115200 | 13537724600 | 75800 | 75800 | 75800 | 75700 | 886 |
| 449 | 20230607 | 115100 | 13470567200 | 75800 | 75800 | 75800 | 75700 | 430 |
| 450 | 20230607 | 115000 | 13437980700 | 75800 | 75800 | 75900 | 75700 | 410 |
| 451 | 20230607 | 114900 | 13406902700 | 75900 | 75800 | 75900 | 75700 | 567 |
| 452 | 20230607 | 114800 | 13363915900 | 75800 | 75800 | 75800 | 75800 | 114 |
| 453 | 20230607 | 114700 | 13355274700 | 75800 | 75800 | 75800 | 75800 | 359 |
| 454 | 20230607 | 114600 | 13328062500 | 75800 | 75800 | 75900 | 75800 | 633 |
| 455 | 20230607 | 114500 | 13280062800 | 75900 | 75800 | 75900 | 75800 | 4013 |
| 456 | 20230607 | 114400 | 12975490900 | 75900 | 75900 | 75900 | 75900 | 193 |
| 457 | 20230607 | 114300 | 12960842200 | 75800 | 75800 | 75900 | 75800 | 687 |
| 458 | 20230607 | 114200 | 12908742500 | 75900 | 75900 | 75900 | 75800 | 461 |
| 459 | 20230607 | 114100 | 12873760100 | 75900 | 75800 | 75900 | 75800 | 212 |
| 460 | 20230607 | 114000 | 12857670100 | 75900 | 75800 | 75900 | 75800 | 546 |
| 461 | 20230607 | 113900 | 12816250400 | 75800 | 75800 | 75900 | 75800 | 338 |
| 462 | 20230607 | 113800 | 12790626300 | 75800 | 75800 | 75900 | 75800 | 2374 |
| 463 | 20230607 | 113700 | 12610674700 | 75800 | 75800 | 75800 | 75800 | 137 |
| 464 | 20230607 | 113600 | 12600290100 | 75800 | 75800 | 75800 | 75700 | 369 |
| 465 | 20230607 | 113500 | 12572322000 | 75800 | 75700 | 75800 | 75700 | 335 |
| 466 | 20230607 | 113400 | 12546939100 | 75800 | 75800 | 75800 | 75700 | 553 |
| 467 | 20230607 | 113300 | 12505041700 | 75800 | 75800 | 75800 | 75700 | 353 |
| 468 | 20230607 | 113200 | 12478285800 | 75800 | 75800 | 75800 | 75700 | 491 |
| 469 | 20230607 | 113100 | 12441068500 | 75800 | 75800 | 75800 | 75800 | 420 |
| 470 | 20230607 | 113000 | 12409232500 | 75800 | 75800 | 75800 | 75700 | 297 |
| 471 | 20230607 | 112900 | 12386725400 | 75800 | 75700 | 75800 | 75700 | 979 |
| 472 | 20230607 | 112800 | 12312580800 | 75800 | 75800 | 75800 | 75700 | 331 |
| 473 | 20230607 | 112700 | 12287501500 | 75800 | 75700 | 75800 | 75700 | 1726 |
| 474 | 20230607 | 112600 | 12156808900 | 75700 | 75700 | 75700 | 75600 | 112 |
| 475 | 20230607 | 112500 | 12148334100 | 75700 | 75700 | 75700 | 75700 | 359 |
| 476 | 20230607 | 112400 | 12121157800 | 75700 | 75700 | 75700 | 75600 | 425 |
| 477 | 20230607 | 112300 | 12088992400 | 75600 | 75700 | 75700 | 75600 | 215 |
| 478 | 20230607 | 112200 | 12072720800 | 75700 | 75700 | 75700 | 75700 | 315 |
| 479 | 20230607 | 112100 | 12048875300 | 75700 | 75700 | 75700 | 75700 | 878 |
| 480 | 20230607 | 112000 | 11982410700 | 75600 | 75700 | 75700 | 75600 | 561 |
| 481 | 20230607 | 111900 | 11939964900 | 75700 | 75700 | 75700 | 75600 | 211 |
| 482 | 20230607 | 111800 | 11923992300 | 75700 | 75700 | 75700 | 75600 | 330 |
| 483 | 20230607 | 111700 | 11899013600 | 75700 | 75700 | 75700 | 75500 | 567 |
| 484 | 20230607 | 111600 | 11856159600 | 75700 | 75700 | 75700 | 75600 | 478 |
| 485 | 20230607 | 111500 | 11819988700 | 75700 | 75600 | 75700 | 75600 | 334 |
| 486 | 20230607 | 111400 | 11794712600 | 75600 | 75600 | 75600 | 75500 | 148 |
| 487 | 20230607 | 111300 | 11783525200 | 75600 | 75600 | 75700 | 75500 | 858 |
| 488 | 20230607 | 111200 | 11718642900 | 75600 | 75700 | 75700 | 75600 | 202 |
| 489 | 20230607 | 111100 | 11703355000 | 75700 | 75600 | 75700 | 75500 | 509 |
| 490 | 20230607 | 111000 | 11664844000 | 75600 | 75600 | 75600 | 75500 | 503 |
| 491 | 20230607 | 110900 | 11626817700 | 75600 | 75600 | 75600 | 75500 | 428 |
| 492 | 20230607 | 110800 | 11594468000 | 75600 | 75600 | 75600 | 75500 | 190 |
| 493 | 20230607 | 110700 | 11580105800 | 75600 | 75600 | 75600 | 75500 | 342 |
| 494 | 20230607 | 110600 | 11554252000 | 75600 | 75600 | 75700 | 75500 | 450 |
| 495 | 20230607 | 110500 | 11520216000 | 75600 | 75700 | 75700 | 75600 | 742 |
| 496 | 20230607 | 110400 | 11464090300 | 75800 | 75800 | 75800 | 75700 | 363 |
| 497 | 20230607 | 110300 | 11436576400 | 75800 | 75700 | 75800 | 75700 | 544 |
| 498 | 20230607 | 110200 | 11395388600 | 75700 | 75700 | 75700 | 75600 | 543 |
| 499 | 20230607 | 110100 | 11354292100 | 75700 | 75700 | 75700 | 75600 | 271 |
| 500 | 20230607 | 110000 | 11333793800 | 75500 | 75700 | 75700 | 75500 | 1016 |
| 501 | 20230607 | 105900 | 11256958700 | 75700 | 75700 | 75700 | 75600 | 775 |
| 502 | 20230607 | 105800 | 11198291300 | 75700 | 75800 | 75800 | 75700 | 972 |
| 503 | 20230607 | 105700 | 11124682600 | 75800 | 75800 | 75800 | 75700 | 515 |
| 504 | 20230607 | 105600 | 11085673000 | 75800 | 75800 | 75800 | 75800 | 325 |
| 505 | 20230607 | 105500 | 11061038000 | 75800 | 75800 | 75900 | 75700 | 1307 |
| 506 | 20230607 | 105400 | 10961955400 | 75800 | 76000 | 76000 | 75800 | 2162 |
| 507 | 20230607 | 105300 | 10797883500 | 76000 | 76000 | 76000 | 75900 | 419 |
| 508 | 20230607 | 105200 | 10766048600 | 76000 | 76000 | 76000 | 75900 | 464 |
| 509 | 20230607 | 105100 | 10730791900 | 76000 | 75900 | 76000 | 75800 | 1844 |
| 510 | 20230607 | 105000 | 10590807700 | 75900 | 75800 | 75900 | 75800 | 330 |
| 511 | 20230607 | 104900 | 10565768500 | 75800 | 75900 | 75900 | 75800 | 516 |
| 512 | 20230607 | 104800 | 10526621300 | 75800 | 75900 | 75900 | 75800 | 609 |
| 513 | 20230607 | 104700 | 10480426600 | 75900 | 75800 | 75900 | 75800 | 737 |
| 514 | 20230607 | 104600 | 10424513400 | 75900 | 75800 | 75900 | 75800 | 645 |
| 515 | 20230607 | 104500 | 10375601300 | 75900 | 75900 | 75900 | 75800 | 292 |
| 516 | 20230607 | 104400 | 10353439900 | 75900 | 75800 | 75900 | 75800 | 540 |
| 517 | 20230607 | 104300 | 10312464700 | 75900 | 75800 | 75900 | 75800 | 437 |
| 518 | 20230607 | 104200 | 10279321800 | 75800 | 75800 | 75900 | 75800 | 1285 |
| 519 | 20230607 | 104100 | 10181813200 | 75900 | 75900 | 75900 | 75800 | 199 |
| 520 | 20230607 | 104000 | 10166709500 | 75900 | 75800 | 75900 | 75800 | 489 |
| 521 | 20230607 | 103900 | 10129623300 | 75800 | 75800 | 75900 | 75800 | 481 |
| 522 | 20230607 | 103800 | 10093131800 | 75800 | 75900 | 75900 | 75800 | 643 |
| 523 | 20230607 | 103700 | 10044367100 | 75800 | 75900 | 75900 | 75800 | 669 |
| 524 | 20230607 | 103600 | 9993608100 | 75900 | 75900 | 75900 | 75800 | 471 |
| 525 | 20230607 | 103500 | 9957868700 | 75900 | 75900 | 75900 | 75800 | 1496 |
| 526 | 20230607 | 103400 | 9844337000 | 75900 | 75900 | 75900 | 75800 | 1344 |
| 527 | 20230607 | 103300 | 9742395100 | 75900 | 75900 | 75900 | 75800 | 2282 |
| 528 | 20230607 | 103200 | 9569191400 | 75900 | 75900 | 75900 | 75800 | 1221 |
| 529 | 20230607 | 103100 | 9476534200 | 75900 | 75800 | 75900 | 75800 | 420 |
| 530 | 20230607 | 103000 | 9444663700 | 75800 | 75800 | 75800 | 75700 | 2568 |
| 531 | 20230607 | 102900 | 9250010500 | 75800 | 75800 | 75800 | 75700 | 597 |
| 532 | 20230607 | 102800 | 9204763400 | 75700 | 75800 | 75800 | 75700 | 608 |
| 533 | 20230607 | 102700 | 9158679600 | 75800 | 75700 | 75800 | 75700 | 444 |
| 534 | 20230607 | 102600 | 9125054900 | 75700 | 75700 | 75800 | 75600 | 5038 |
| 535 | 20230607 | 102500 | 8743651500 | 75600 | 75600 | 75700 | 75600 | 1811 |
| 536 | 20230607 | 102400 | 8606568700 | 75700 | 75600 | 75700 | 75500 | 2327 |
| 537 | 20230607 | 102300 | 8430645800 | 75500 | 75600 | 75600 | 75500 | 236 |
| 538 | 20230607 | 102200 | 8412818200 | 75500 | 75500 | 75600 | 75500 | 559 |
| 539 | 20230607 | 102100 | 8370583100 | 75600 | 75600 | 75600 | 75600 | 329 |
| 540 | 20230607 | 102000 | 8345710700 | 75600 | 75500 | 75600 | 75500 | 237 |
| 541 | 20230607 | 101900 | 8327801600 | 75600 | 75600 | 75700 | 75500 | 1055 |
| 542 | 20230607 | 101800 | 8248062600 | 75500 | 75600 | 75700 | 75500 | 267 |
| 543 | 20230607 | 101700 | 8227874700 | 75700 | 75600 | 75700 | 75600 | 1355 |
| 544 | 20230607 | 101600 | 8125420900 | 75600 | 75600 | 75600 | 75500 | 197 |
| 545 | 20230607 | 101500 | 8110534400 | 75600 | 75500 | 75600 | 75500 | 331 |
| 546 | 20230607 | 101400 | 8085515600 | 75600 | 75600 | 75600 | 75500 | 1257 |
| 547 | 20230607 | 101300 | 7990486500 | 75700 | 75700 | 75700 | 75600 | 450 |
| 548 | 20230607 | 101200 | 7956426600 | 75600 | 75400 | 75700 | 75300 | 21707 |
| 549 | 20230607 | 101100 | 6316777900 | 75400 | 75400 | 75500 | 75400 | 722 |
| 550 | 20230607 | 101000 | 6262325800 | 75500 | 75400 | 75500 | 75400 | 1506 |
| 551 | 20230607 | 100900 | 6148740700 | 75400 | 75500 | 75500 | 75400 | 280 |
| 552 | 20230607 | 100800 | 6127605900 | 75400 | 75400 | 75500 | 75400 | 687 |
| 553 | 20230607 | 100700 | 6075784100 | 75400 | 75500 | 75500 | 75400 | 2178 |
| 554 | 20230607 | 100600 | 5911517000 | 75500 | 75500 | 75500 | 75400 | 321 |
| 555 | 20230607 | 100500 | 5887293600 | 75400 | 75400 | 75500 | 75400 | 1214 |
| 556 | 20230607 | 100400 | 5795725700 | 75500 | 75400 | 75500 | 75400 | 2074 |
| 557 | 20230607 | 100300 | 5639187300 | 75500 | 75400 | 75500 | 75400 | 854 |
| 558 | 20230607 | 100200 | 5574759900 | 75400 | 75400 | 75500 | 75400 | 580 |
| 559 | 20230607 | 100100 | 5531017200 | 75400 | 75500 | 75500 | 75400 | 603 |
| 560 | 20230607 | 100000 | 5485526900 | 75500 | 75500 | 75500 | 75400 | 373 |
| 561 | 20230607 | 095900 | 5457376100 | 75500 | 75500 | 75500 | 75400 | 901 |
| 562 | 20230607 | 095800 | 5389405900 | 75400 | 75400 | 75500 | 75400 | 303 |
| 563 | 20230607 | 095700 | 5366535900 | 75500 | 75400 | 75500 | 75400 | 499 |
| 564 | 20230607 | 095600 | 5328867800 | 75500 | 75400 | 75500 | 75400 | 654 |
| 565 | 20230607 | 095500 | 5279553200 | 75400 | 75400 | 75400 | 75400 | 514 |
| 566 | 20230607 | 095400 | 5240797600 | 75500 | 75400 | 75500 | 75400 | 1303 |
| 567 | 20230607 | 095300 | 5142534700 | 75400 | 75400 | 75400 | 75300 | 321 |
| 568 | 20230607 | 095200 | 5118349700 | 75300 | 75300 | 75400 | 75300 | 636 |
| 569 | 20230607 | 095100 | 5070408400 | 75300 | 75300 | 75400 | 75300 | 465 |
| 570 | 20230607 | 095000 | 5035348500 | 75400 | 75300 | 75500 | 75300 | 3301 |
| 571 | 20230607 | 094900 | 4786451600 | 75400 | 75400 | 75400 | 75300 | 777 |
| 572 | 20230607 | 094800 | 4727910800 | 75400 | 75300 | 75400 | 75300 | 324 |
| 573 | 20230607 | 094700 | 4703484200 | 75300 | 75400 | 75400 | 75300 | 1637 |
| 574 | 20230607 | 094600 | 4580069200 | 75300 | 75400 | 75400 | 75300 | 626 |
| 575 | 20230607 | 094500 | 4532888900 | 75300 | 75500 | 75500 | 75300 | 1829 |
| 576 | 20230607 | 094400 | 4394988200 | 75400 | 75500 | 75500 | 75400 | 793 |
| 577 | 20230607 | 094300 | 4335178400 | 75500 | 75300 | 75500 | 75300 | 2502 |
| 578 | 20230607 | 094200 | 4146522900 | 75300 | 75300 | 75400 | 75300 | 510 |
| 579 | 20230607 | 094100 | 4108095100 | 75300 | 75300 | 75400 | 75300 | 1051 |
| 580 | 20230607 | 094000 | 4028923800 | 75300 | 75400 | 75400 | 75300 | 899 |
| 581 | 20230607 | 093900 | 3961191700 | 75400 | 75400 | 75400 | 75300 | 547 |
| 582 | 20230607 | 093800 | 3919970300 | 75400 | 75300 | 75400 | 75300 | 864 |
| 583 | 20230607 | 093700 | 3854850900 | 75300 | 75300 | 75300 | 75200 | 785 |
| 584 | 20230607 | 093600 | 3795743900 | 75200 | 75200 | 75300 | 75200 | 414 |
| 585 | 20230607 | 093500 | 3764573000 | 75200 | 75100 | 75300 | 75100 | 191 |
| 586 | 20230607 | 093400 | 3750207700 | 75200 | 75200 | 75300 | 75100 | 375 |
| 587 | 20230607 | 093300 | 3722006000 | 75300 | 75300 | 75300 | 75200 | 552 |
| 588 | 20230607 | 093200 | 3680483900 | 75200 | 75300 | 75300 | 75100 | 658 |
| 589 | 20230607 | 093100 | 3631002200 | 75300 | 75300 | 75400 | 75200 | 2316 |
| 590 | 20230607 | 093000 | 3456724400 | 75300 | 75300 | 75400 | 75300 | 385 |
| 591 | 20230607 | 092900 | 3427702000 | 75300 | 75300 | 75300 | 75200 | 783 |
| 592 | 20230607 | 092800 | 3368750600 | 75300 | 75400 | 75400 | 75200 | 3856 |
| 593 | 20230607 | 092700 | 3078242000 | 75400 | 75400 | 75500 | 75300 | 1793 |
| 594 | 20230607 | 092600 | 2943048200 | 75400 | 75500 | 75500 | 75400 | 1276 |
| 595 | 20230607 | 092500 | 2846815700 | 75400 | 75500 | 75500 | 75400 | 1163 |
| 596 | 20230607 | 092400 | 2759095000 | 75500 | 75500 | 75500 | 75400 | 826 |
| 597 | 20230607 | 092300 | 2696753400 | 75500 | 75400 | 75500 | 75400 | 845 |
| 598 | 20230607 | 092200 | 2632971500 | 75400 | 75500 | 75500 | 75400 | 1078 |
| 599 | 20230607 | 092100 | 2551638900 | 75500 | 75500 | 75500 | 75400 | 2145 |
| 600 | 20230607 | 092000 | 2389871000 | 75500 | 75500 | 75500 | 75400 | 1745 |
| 601 | 20230607 | 091900 | 2258256500 | 75400 | 75400 | 75500 | 75300 | 1990 |
| 602 | 20230607 | 091800 | 2108176300 | 75400 | 75300 | 75400 | 75300 | 689 |
| 603 | 20230607 | 091700 | 2056244000 | 75400 | 75300 | 75400 | 75200 | 1771 |
| 604 | 20230607 | 091600 | 1922883100 | 75200 | 75300 | 75300 | 75200 | 780 |
| 605 | 20230607 | 091500 | 1864156000 | 75200 | 75300 | 75300 | 75200 | 515 |
| 606 | 20230607 | 091400 | 1825418300 | 75200 | 75300 | 75300 | 75200 | 825 |
| 607 | 20230607 | 091300 | 1763330600 | 75200 | 75100 | 75300 | 75100 | 4724 |
| 608 | 20230607 | 091200 | 1408407100 | 75100 | 75000 | 75100 | 75000 | 978 |
| 609 | 20230607 | 091100 | 1335015700 | 75000 | 75000 | 75100 | 75000 | 3432 |
| 610 | 20230607 | 091000 | 1077594600 | 75000 | 75000 | 75000 | 74900 | 585 |
| 611 | 20230607 | 090900 | 1033734900 | 75000 | 75000 | 75000 | 74900 | 536 |
| 612 | 20230607 | 090800 | 993552200 | 75000 | 75000 | 75100 | 74900 | 1362 |
| 613 | 20230607 | 090700 | 891401300 | 75000 | 74800 | 75100 | 74800 | 1719 |
| 614 | 20230607 | 090600 | 762497300 | 74900 | 74700 | 74900 | 74600 | 790 |
| 615 | 20230607 | 090500 | 703399000 | 74700 | 74600 | 74900 | 74600 | 946 |
| 616 | 20230607 | 090400 | 632764500 | 74700 | 75000 | 75000 | 74600 | 857 |
| 617 | 20230607 | 090300 | 568676300 | 74900 | 74900 | 75000 | 74800 | 1500 |
| 618 | 20230607 | 090200 | 456330100 | 74900 | 74900 | 75000 | 74800 | 1329 |
| 619 | 20230607 | 090100 | 356827100 | 74900 | 74700 | 74900 | 74600 | 1327 |
| 620 | 20230607 | 090000 | 257654300 | 74800 | 74800 | 74900 | 74800 | 3345 |