42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 3 | 20230609 | 220100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20230609 | 220000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20230609 | 215900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20230609 | 215800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20230609 | 215700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20230609 | 215600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20230609 | 215500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20230609 | 215400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20230609 | 215300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20230609 | 215200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20230609 | 215100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20230609 | 215000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20230609 | 214900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20230609 | 214800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20230609 | 214700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20230609 | 214600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20230609 | 214500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20230609 | 214400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20230609 | 214300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20230609 | 214200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20230609 | 214100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20230609 | 214000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20230609 | 213900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20230609 | 213800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20230609 | 213700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20230609 | 213600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20230609 | 213500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20230609 | 213400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20230609 | 213300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20230609 | 213200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 33 | 20230609 | 213100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20230609 | 213000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20230609 | 212900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20230609 | 212800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20230609 | 212700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20230609 | 212600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20230609 | 212500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20230609 | 212400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20230609 | 212300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20230609 | 212200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20230609 | 212100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20230609 | 212000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20230609 | 211900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20230609 | 211800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20230609 | 211700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20230609 | 211600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20230609 | 211500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20230609 | 211400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20230609 | 211300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20230609 | 211200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20230609 | 211100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20230609 | 211000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20230609 | 210900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20230609 | 210800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20230609 | 210700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20230609 | 210600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20230609 | 210500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20230609 | 210400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20230609 | 210300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20230609 | 210200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 63 | 20230609 | 210100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20230609 | 210000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20230609 | 205900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20230609 | 205800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20230609 | 205700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20230609 | 205600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20230609 | 205500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20230609 | 205400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20230609 | 205300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20230609 | 205200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20230609 | 205100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20230609 | 205000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20230609 | 204900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20230609 | 204800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20230609 | 204700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20230609 | 204600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20230609 | 204500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20230609 | 204400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20230609 | 204300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20230609 | 204200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20230609 | 204100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20230609 | 204000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20230609 | 203900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20230609 | 203800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20230609 | 203700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20230609 | 203600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20230609 | 203500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20230609 | 203400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20230609 | 203300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20230609 | 203200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 93 | 20230609 | 203100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20230609 | 203000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20230609 | 202900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20230609 | 202800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20230609 | 202700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20230609 | 202600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20230609 | 202500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20230609 | 202400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20230609 | 202300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20230609 | 202200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20230609 | 202100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20230609 | 202000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20230609 | 201900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20230609 | 201800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20230609 | 201700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20230609 | 201600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20230609 | 201500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20230609 | 201400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20230609 | 201300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20230609 | 201200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20230609 | 201100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20230609 | 201000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20230609 | 200900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20230609 | 200800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20230609 | 200700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20230609 | 200600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20230609 | 200500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20230609 | 200400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20230609 | 200300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20230609 | 200200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 123 | 20230609 | 200100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20230609 | 200000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20230609 | 195900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20230609 | 195800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20230609 | 195700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20230609 | 195600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20230609 | 195500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20230609 | 195400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20230609 | 195300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20230609 | 195200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20230609 | 195100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20230609 | 195000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20230609 | 194900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20230609 | 194800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20230609 | 194700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20230609 | 194600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20230609 | 194500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20230609 | 194400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20230609 | 194300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20230609 | 194200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20230609 | 194100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20230609 | 194000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20230609 | 193900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20230609 | 193800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20230609 | 193700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20230609 | 193600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20230609 | 193500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20230609 | 193400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20230609 | 193300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20230609 | 193200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 153 | 20230609 | 193100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20230609 | 193000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20230609 | 192900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20230609 | 192800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20230609 | 192700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20230609 | 192600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20230609 | 192500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20230609 | 192400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20230609 | 192300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20230609 | 192200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20230609 | 192100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20230609 | 192000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20230609 | 191900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20230609 | 191800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20230609 | 191700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20230609 | 191600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20230609 | 191500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20230609 | 191400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20230609 | 191300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20230609 | 191200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20230609 | 191100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20230609 | 191000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20230609 | 190900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20230609 | 190800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20230609 | 190700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20230609 | 190600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20230609 | 190500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20230609 | 190400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20230609 | 190300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20230609 | 190200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 183 | 20230609 | 190100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20230609 | 190000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20230609 | 185900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20230609 | 185800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20230609 | 185700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20230609 | 185600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20230609 | 185500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20230609 | 185400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20230609 | 185300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20230609 | 185200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20230609 | 185100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20230609 | 185000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20230609 | 184900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20230609 | 184800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20230609 | 184700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20230609 | 184600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20230609 | 184500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20230609 | 184400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20230609 | 184300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20230609 | 184200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20230609 | 184100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20230609 | 184000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20230609 | 183900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20230609 | 183800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20230609 | 183700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20230609 | 183600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20230609 | 183500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20230609 | 183400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20230609 | 183300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20230609 | 183200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 213 | 20230609 | 183100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20230609 | 183000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20230609 | 182900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20230609 | 182800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20230609 | 182700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20230609 | 182600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20230609 | 182500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20230609 | 182400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20230609 | 182300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20230609 | 182200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20230609 | 182100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20230609 | 182000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20230609 | 181900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20230609 | 181800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20230609 | 181700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20230609 | 181600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20230609 | 181500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20230609 | 181400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20230609 | 181300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20230609 | 181200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20230609 | 181100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20230609 | 181000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20230609 | 180900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20230609 | 180800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20230609 | 180700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20230609 | 180600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20230609 | 180500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20230609 | 180400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20230609 | 180300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20230609 | 180200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 243 | 20230609 | 180100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20230609 | 180000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20230609 | 175900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20230609 | 175800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20230609 | 175700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20230609 | 175600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20230609 | 175500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20230609 | 175400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20230609 | 175300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20230609 | 175200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20230609 | 175100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20230609 | 175000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20230609 | 174900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20230609 | 174800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20230609 | 174700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20230609 | 174600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20230609 | 174500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20230609 | 174400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20230609 | 174300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20230609 | 174200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20230609 | 174100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20230609 | 174000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20230609 | 173900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20230609 | 173800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20230609 | 173700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20230609 | 173600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20230609 | 173500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 270 | 20230609 | 173400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 271 | 20230609 | 173300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20230609 | 173200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 273 | 20230609 | 173100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20230609 | 173000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20230609 | 172900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20230609 | 172800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20230609 | 172700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20230609 | 172600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20230609 | 172500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20230609 | 172400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20230609 | 172300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20230609 | 172200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20230609 | 172100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20230609 | 172000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20230609 | 171900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20230609 | 171800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20230609 | 171700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20230609 | 171600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20230609 | 171500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20230609 | 171400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20230609 | 171300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20230609 | 171200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 293 | 20230609 | 171100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 294 | 20230609 | 171000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 295 | 20230609 | 170900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 296 | 20230609 | 170800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 297 | 20230609 | 170700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 298 | 20230609 | 170600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20230609 | 170500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20230609 | 170400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20230609 | 170300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 302 | 20230609 | 170200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 303 | 20230609 | 170100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 304 | 20230609 | 170000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 305 | 20230609 | 165900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 306 | 20230609 | 165800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 307 | 20230609 | 165700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 308 | 20230609 | 165600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 309 | 20230609 | 165500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 310 | 20230609 | 165400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 311 | 20230609 | 165300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 312 | 20230609 | 165200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 313 | 20230609 | 165100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 314 | 20230609 | 165000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 315 | 20230609 | 164900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 316 | 20230609 | 164800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 317 | 20230609 | 164700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 318 | 20230609 | 164600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 319 | 20230609 | 164500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 320 | 20230609 | 164400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 321 | 20230609 | 164300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 322 | 20230609 | 164200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 323 | 20230609 | 164100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 324 | 20230609 | 164000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 325 | 20230609 | 163900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 326 | 20230609 | 163800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 327 | 20230609 | 163700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 328 | 20230609 | 163600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 329 | 20230609 | 163500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 330 | 20230609 | 163400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 331 | 20230609 | 163300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 332 | 20230609 | 163200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 333 | 20230609 | 163100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 334 | 20230609 | 163000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 335 | 20230609 | 162900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 336 | 20230609 | 162800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 337 | 20230609 | 162700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 338 | 20230609 | 162600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 339 | 20230609 | 162500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 340 | 20230609 | 162400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 341 | 20230609 | 162300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 342 | 20230609 | 162200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 343 | 20230609 | 162100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 344 | 20230609 | 162000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 345 | 20230609 | 161900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 346 | 20230609 | 161800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 347 | 20230609 | 161700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 348 | 20230609 | 161600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 349 | 20230609 | 161500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 350 | 20230609 | 161400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 351 | 20230609 | 161300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 352 | 20230609 | 161200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 353 | 20230609 | 161100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 354 | 20230609 | 161000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 355 | 20230609 | 160900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 356 | 20230609 | 160800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 357 | 20230609 | 160700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 358 | 20230609 | 160600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 359 | 20230609 | 160500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 360 | 20230609 | 160400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 361 | 20230609 | 160300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 362 | 20230609 | 160200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 363 | 20230609 | 160100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 364 | 20230609 | 160000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 365 | 20230609 | 155900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 366 | 20230609 | 155800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 367 | 20230609 | 155700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 368 | 20230609 | 155600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 369 | 20230609 | 155500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 370 | 20230609 | 155400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 371 | 20230609 | 155300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 372 | 20230609 | 155200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 373 | 20230609 | 155100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 374 | 20230609 | 155000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 375 | 20230609 | 154900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 376 | 20230609 | 154800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 377 | 20230609 | 154700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 378 | 20230609 | 154600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 379 | 20230609 | 154500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 380 | 20230609 | 154400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 381 | 20230609 | 154300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 382 | 20230609 | 154200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 383 | 20230609 | 154100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 384 | 20230609 | 154000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 385 | 20230609 | 153900 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 386 | 20230609 | 153800 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 387 | 20230609 | 153700 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 388 | 20230609 | 153600 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 389 | 20230609 | 153500 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 390 | 20230609 | 153400 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 391 | 20230609 | 153300 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 392 | 20230609 | 153200 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 393 | 20230609 | 153100 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 394 | 20230609 | 153000 | 17839092100 | 75200 | 75200 | 75200 | 75200 | 15667 |
| 395 | 20230609 | 152900 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 396 | 20230609 | 152800 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 397 | 20230609 | 152700 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 398 | 20230609 | 152600 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 399 | 20230609 | 152500 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 400 | 20230609 | 152400 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 401 | 20230609 | 152300 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 402 | 20230609 | 152200 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 403 | 20230609 | 152100 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 404 | 20230609 | 152000 | 16660933700 | 74900 | 74900 | 74900 | 74900 | 0 |
| 405 | 20230609 | 151900 | 16660933700 | 74900 | 75000 | 75000 | 74800 | 427 |
| 406 | 20230609 | 151800 | 16628943600 | 75000 | 74800 | 75000 | 74800 | 742 |
| 407 | 20230609 | 151700 | 16573416800 | 74900 | 74900 | 75000 | 74800 | 557 |
| 408 | 20230609 | 151600 | 16531705800 | 74900 | 74800 | 75000 | 74700 | 3763 |
| 409 | 20230609 | 151500 | 16250091700 | 74800 | 74900 | 74900 | 74800 | 573 |
| 410 | 20230609 | 151400 | 16207204600 | 74800 | 74800 | 74900 | 74800 | 776 |
| 411 | 20230609 | 151300 | 16149139800 | 74900 | 74900 | 74900 | 74800 | 673 |
| 412 | 20230609 | 151200 | 16098783200 | 74800 | 75000 | 75000 | 74800 | 1369 |
| 413 | 20230609 | 151100 | 15996274200 | 75000 | 74900 | 75000 | 74900 | 758 |
| 414 | 20230609 | 151000 | 15939483300 | 75000 | 74900 | 75000 | 74900 | 718 |
| 415 | 20230609 | 150900 | 15885680500 | 75000 | 75000 | 75000 | 74900 | 2611 |
| 416 | 20230609 | 150800 | 15690092700 | 75000 | 75000 | 75000 | 74900 | 611 |
| 417 | 20230609 | 150700 | 15644304600 | 75000 | 75000 | 75000 | 74900 | 583 |
| 418 | 20230609 | 150600 | 15600616500 | 74900 | 74900 | 75000 | 74900 | 502 |
| 419 | 20230609 | 150500 | 15562997900 | 75000 | 75000 | 75100 | 74900 | 1805 |
| 420 | 20230609 | 150400 | 15427633100 | 75000 | 75100 | 75100 | 75000 | 750 |
| 421 | 20230609 | 150300 | 15371369000 | 75100 | 75000 | 75100 | 75000 | 784 |
| 422 | 20230609 | 150200 | 15312544000 | 75000 | 75100 | 75100 | 75000 | 459 |
| 423 | 20230609 | 150100 | 15278101100 | 75100 | 75100 | 75100 | 75000 | 713 |
| 424 | 20230609 | 150000 | 15224597000 | 75100 | 75400 | 75400 | 75000 | 1557 |
| 425 | 20230609 | 145900 | 15107510300 | 75400 | 75300 | 75400 | 75300 | 1627 |
| 426 | 20230609 | 145800 | 14984865600 | 75300 | 75200 | 75400 | 75100 | 1636 |
| 427 | 20230609 | 145700 | 14861649800 | 75100 | 75400 | 75400 | 75000 | 1506 |
| 428 | 20230609 | 145600 | 14748208000 | 75400 | 75400 | 75400 | 75200 | 2153 |
| 429 | 20230609 | 145500 | 14586041500 | 75400 | 75300 | 75400 | 75300 | 1781 |
| 430 | 20230609 | 145400 | 14451804400 | 75400 | 75300 | 75400 | 75200 | 1576 |
| 431 | 20230609 | 145300 | 14333100200 | 75300 | 75300 | 75300 | 75100 | 2329 |
| 432 | 20230609 | 145200 | 14157958200 | 75200 | 75200 | 75300 | 75100 | 1463 |
| 433 | 20230609 | 145100 | 14047899300 | 75100 | 75000 | 75200 | 74900 | 2050 |
| 434 | 20230609 | 145000 | 13894004500 | 74900 | 75000 | 75000 | 74800 | 760 |
| 435 | 20230609 | 144900 | 13837064800 | 75000 | 74900 | 75100 | 74900 | 581 |
| 436 | 20230609 | 144800 | 13793517000 | 75000 | 74800 | 75000 | 74800 | 723 |
| 437 | 20230609 | 144700 | 13739327700 | 75000 | 75100 | 75100 | 74800 | 786 |
| 438 | 20230609 | 144600 | 13680426100 | 75100 | 75000 | 75100 | 74900 | 1068 |
| 439 | 20230609 | 144500 | 13600354500 | 74900 | 75000 | 75000 | 74900 | 660 |
| 440 | 20230609 | 144400 | 13550906400 | 75000 | 74800 | 75000 | 74800 | 1236 |
| 441 | 20230609 | 144300 | 13458351700 | 74900 | 74800 | 74900 | 74800 | 667 |
| 442 | 20230609 | 144200 | 13408420600 | 74900 | 74700 | 74900 | 74700 | 552 |
| 443 | 20230609 | 144100 | 13367119000 | 74900 | 74800 | 74900 | 74700 | 652 |
| 444 | 20230609 | 144000 | 13318340300 | 74800 | 74800 | 74900 | 74700 | 1003 |
| 445 | 20230609 | 143900 | 13243335000 | 74700 | 74800 | 74800 | 74700 | 916 |
| 446 | 20230609 | 143800 | 13174885800 | 74700 | 74700 | 74800 | 74600 | 561 |
| 447 | 20230609 | 143700 | 13132982400 | 74700 | 74600 | 74800 | 74600 | 1058 |
| 448 | 20230609 | 143600 | 13053943800 | 74700 | 74800 | 74800 | 74600 | 809 |
| 449 | 20230609 | 143500 | 12993516800 | 74800 | 74700 | 74800 | 74700 | 591 |
| 450 | 20230609 | 143400 | 12949367000 | 74700 | 74700 | 74800 | 74700 | 382 |
| 451 | 20230609 | 143300 | 12920828100 | 74700 | 74800 | 74800 | 74700 | 345 |
| 452 | 20230609 | 143200 | 12895054100 | 74800 | 74700 | 74800 | 74600 | 1284 |
| 453 | 20230609 | 143100 | 12799121200 | 74700 | 74700 | 74700 | 74600 | 700 |
| 454 | 20230609 | 143000 | 12746878400 | 74600 | 74700 | 74700 | 74600 | 654 |
| 455 | 20230609 | 142900 | 12698087300 | 74700 | 74600 | 74700 | 74600 | 710 |
| 456 | 20230609 | 142800 | 12645091700 | 74700 | 74600 | 74700 | 74600 | 767 |
| 457 | 20230609 | 142700 | 12587823900 | 74600 | 74800 | 74800 | 74600 | 1213 |
| 458 | 20230609 | 142600 | 12497248100 | 74800 | 74700 | 74800 | 74700 | 791 |
| 459 | 20230609 | 142500 | 12438153600 | 74700 | 74700 | 74800 | 74700 | 725 |
| 460 | 20230609 | 142400 | 12383966500 | 74700 | 74700 | 74800 | 74700 | 488 |
| 461 | 20230609 | 142300 | 12347508800 | 74700 | 74700 | 74800 | 74700 | 529 |
| 462 | 20230609 | 142200 | 12307989100 | 74700 | 74800 | 74800 | 74700 | 449 |
| 463 | 20230609 | 142100 | 12274443900 | 74700 | 74700 | 74800 | 74700 | 532 |
| 464 | 20230609 | 142000 | 12234701300 | 74700 | 74800 | 74900 | 74700 | 1305 |
| 465 | 20230609 | 141900 | 12137113100 | 74800 | 74800 | 74900 | 74800 | 579 |
| 466 | 20230609 | 141800 | 12093801600 | 74800 | 74900 | 74900 | 74800 | 384 |
| 467 | 20230609 | 141700 | 12065075100 | 74800 | 74900 | 74900 | 74800 | 1439 |
| 468 | 20230609 | 141600 | 11957318400 | 74900 | 74900 | 75000 | 74900 | 129 |
| 469 | 20230609 | 141500 | 11947651900 | 75000 | 75000 | 75000 | 74900 | 326 |
| 470 | 20230609 | 141400 | 11923228000 | 74900 | 75000 | 75000 | 74900 | 177 |
| 471 | 20230609 | 141300 | 11909967900 | 74900 | 74900 | 75000 | 74900 | 197 |
| 472 | 20230609 | 141200 | 11895210400 | 74900 | 75000 | 75000 | 74900 | 186 |
| 473 | 20230609 | 141100 | 11881275500 | 75000 | 75000 | 75000 | 74900 | 312 |
| 474 | 20230609 | 141000 | 11857901000 | 74900 | 75000 | 75100 | 74900 | 261 |
| 475 | 20230609 | 140900 | 11838335700 | 75000 | 75000 | 75100 | 74900 | 312 |
| 476 | 20230609 | 140800 | 11814934000 | 74900 | 74900 | 75000 | 74900 | 404 |
| 477 | 20230609 | 140700 | 11784644700 | 74900 | 75000 | 75100 | 74900 | 345 |
| 478 | 20230609 | 140600 | 11758771800 | 75000 | 75100 | 75100 | 75000 | 174 |
| 479 | 20230609 | 140500 | 11745716400 | 75000 | 75000 | 75100 | 74800 | 869 |
| 480 | 20230609 | 140400 | 11680530500 | 75000 | 74800 | 75000 | 74800 | 600 |
| 481 | 20230609 | 140300 | 11635585500 | 74900 | 74900 | 74900 | 74800 | 518 |
| 482 | 20230609 | 140200 | 11596817900 | 74800 | 74800 | 74900 | 74800 | 136 |
| 483 | 20230609 | 140100 | 11586637600 | 74800 | 74800 | 75000 | 74800 | 1332 |
| 484 | 20230609 | 140000 | 11486870200 | 74900 | 75000 | 75000 | 74800 | 757 |
| 485 | 20230609 | 135900 | 11430117400 | 74900 | 74900 | 75000 | 74800 | 313 |
| 486 | 20230609 | 135800 | 11406670400 | 75000 | 74800 | 75000 | 74800 | 586 |
| 487 | 20230609 | 135700 | 11362792900 | 74800 | 74800 | 74900 | 74800 | 255 |
| 488 | 20230609 | 135600 | 11343716700 | 74800 | 74800 | 74800 | 74700 | 499 |
| 489 | 20230609 | 135500 | 11306403500 | 74800 | 74700 | 74800 | 74700 | 406 |
| 490 | 20230609 | 135400 | 11276057200 | 74800 | 74700 | 74800 | 74700 | 469 |
| 491 | 20230609 | 135300 | 11240994000 | 74700 | 74700 | 74800 | 74700 | 1418 |
| 492 | 20230609 | 135200 | 11135059900 | 74700 | 74700 | 74700 | 74600 | 1045 |
| 493 | 20230609 | 135100 | 11057005500 | 74600 | 74600 | 74700 | 74600 | 836 |
| 494 | 20230609 | 135000 | 10994584800 | 74600 | 74600 | 74700 | 74600 | 367 |
| 495 | 20230609 | 134900 | 10967200700 | 74600 | 74600 | 74700 | 74600 | 423 |
| 496 | 20230609 | 134800 | 10935626600 | 74600 | 74700 | 74700 | 74600 | 314 |
| 497 | 20230609 | 134700 | 10912197000 | 74700 | 74600 | 74700 | 74600 | 445 |
| 498 | 20230609 | 134600 | 10878991900 | 74600 | 74700 | 74700 | 74600 | 386 |
| 499 | 20230609 | 134500 | 10850183000 | 74600 | 74600 | 74700 | 74600 | 342 |
| 500 | 20230609 | 134400 | 10824656700 | 74700 | 74700 | 74700 | 74600 | 301 |
| 501 | 20230609 | 134300 | 10802195800 | 74700 | 74600 | 74700 | 74600 | 460 |
| 502 | 20230609 | 134200 | 10767862800 | 74600 | 74700 | 74700 | 74600 | 263 |
| 503 | 20230609 | 134100 | 10748237500 | 74700 | 74600 | 74700 | 74600 | 722 |
| 504 | 20230609 | 134000 | 10694339400 | 74600 | 74700 | 74700 | 74600 | 301 |
| 505 | 20230609 | 133900 | 10671882000 | 74600 | 74600 | 74700 | 74600 | 437 |
| 506 | 20230609 | 133800 | 10639273500 | 74600 | 74700 | 74700 | 74600 | 347 |
| 507 | 20230609 | 133700 | 10613383100 | 74700 | 74700 | 74700 | 74600 | 388 |
| 508 | 20230609 | 133600 | 10584424300 | 74700 | 74700 | 74700 | 74600 | 663 |
| 509 | 20230609 | 133500 | 10534906400 | 74700 | 74700 | 74800 | 74700 | 2242 |
| 510 | 20230609 | 133400 | 10367427200 | 74700 | 74800 | 74800 | 74700 | 134 |
| 511 | 20230609 | 133300 | 10357412900 | 74800 | 74800 | 74800 | 74700 | 1130 |
| 512 | 20230609 | 133200 | 10272980200 | 74700 | 74700 | 74800 | 74700 | 1400 |
| 513 | 20230609 | 133100 | 10168385300 | 74700 | 74700 | 74800 | 74700 | 530 |
| 514 | 20230609 | 133000 | 10128775300 | 74800 | 74800 | 74900 | 74700 | 3789 |
| 515 | 20230609 | 132900 | 9845359800 | 74800 | 74900 | 74900 | 74800 | 380 |
| 516 | 20230609 | 132800 | 9816923600 | 74900 | 74900 | 74900 | 74800 | 1853 |
| 517 | 20230609 | 132700 | 9678178900 | 74900 | 75000 | 75000 | 74900 | 4761 |
| 518 | 20230609 | 132600 | 9321231800 | 75000 | 75000 | 75100 | 75000 | 197 |
| 519 | 20230609 | 132500 | 9306454600 | 75000 | 75000 | 75100 | 75000 | 273 |
| 520 | 20230609 | 132400 | 9285977900 | 75000 | 75000 | 75100 | 75000 | 367 |
| 521 | 20230609 | 132300 | 9258448200 | 75000 | 75100 | 75100 | 75000 | 421 |
| 522 | 20230609 | 132200 | 9226869700 | 75100 | 75000 | 75100 | 75000 | 674 |
| 523 | 20230609 | 132100 | 9176314100 | 75000 | 75000 | 75100 | 75000 | 320 |
| 524 | 20230609 | 132000 | 9152307600 | 75000 | 75000 | 75100 | 75000 | 133 |
| 525 | 20230609 | 131900 | 9142326600 | 75000 | 75000 | 75100 | 75000 | 335 |
| 526 | 20230609 | 131800 | 9117195300 | 75100 | 75100 | 75100 | 75000 | 177 |
| 527 | 20230609 | 131700 | 9103904600 | 75000 | 75100 | 75100 | 75000 | 501 |
| 528 | 20230609 | 131600 | 9066301400 | 75100 | 75100 | 75100 | 75000 | 126 |
| 529 | 20230609 | 131500 | 9056842900 | 75000 | 75100 | 75100 | 75000 | 196 |
| 530 | 20230609 | 131400 | 9042139900 | 75100 | 75000 | 75100 | 75000 | 568 |
| 531 | 20230609 | 131300 | 8999498400 | 75100 | 75000 | 75100 | 75000 | 488 |
| 532 | 20230609 | 131200 | 8962866100 | 75100 | 75000 | 75100 | 75000 | 642 |
| 533 | 20230609 | 131100 | 8914666800 | 75000 | 75000 | 75100 | 75000 | 152 |
| 534 | 20230609 | 131000 | 8903266500 | 75000 | 75000 | 75100 | 75000 | 445 |
| 535 | 20230609 | 130900 | 8869867100 | 75000 | 75000 | 75100 | 75000 | 326 |
| 536 | 20230609 | 130800 | 8845400700 | 75100 | 75100 | 75100 | 75000 | 90 |
| 537 | 20230609 | 130700 | 8838647000 | 75000 | 75000 | 75100 | 75000 | 278 |
| 538 | 20230609 | 130600 | 8817793900 | 75000 | 75100 | 75100 | 75000 | 216 |
| 539 | 20230609 | 130500 | 8801583000 | 75000 | 75000 | 75100 | 75000 | 351 |
| 540 | 20230609 | 130400 | 8775243800 | 75000 | 75100 | 75100 | 75000 | 162 |
| 541 | 20230609 | 130300 | 8763082000 | 75000 | 75000 | 75100 | 75000 | 265 |
| 542 | 20230609 | 130200 | 8743205500 | 75000 | 75100 | 75100 | 75000 | 222 |
| 543 | 20230609 | 130100 | 8726544500 | 75000 | 75000 | 75100 | 75000 | 412 |
| 544 | 20230609 | 130000 | 8695644000 | 75000 | 75000 | 75100 | 75000 | 255 |
| 545 | 20230609 | 125900 | 8676516700 | 75000 | 75100 | 75100 | 75000 | 88 |
| 546 | 20230609 | 125800 | 8669915800 | 75000 | 75000 | 75100 | 75000 | 300 |
| 547 | 20230609 | 125700 | 8647415500 | 75000 | 75100 | 75100 | 75000 | 96 |
| 548 | 20230609 | 125600 | 8640213200 | 75000 | 75100 | 75100 | 75000 | 192 |
| 549 | 20230609 | 125500 | 8625807700 | 75000 | 75000 | 75100 | 75000 | 128 |
| 550 | 20230609 | 125400 | 8616202900 | 75000 | 75100 | 75100 | 75000 | 324 |
| 551 | 20230609 | 125300 | 8591897300 | 75100 | 75100 | 75100 | 75000 | 190 |
| 552 | 20230609 | 125200 | 8577640300 | 75000 | 75000 | 75100 | 75000 | 273 |
| 553 | 20230609 | 125100 | 8557160700 | 75000 | 75100 | 75100 | 75000 | 146 |
| 554 | 20230609 | 125000 | 8546206600 | 75100 | 75100 | 75100 | 75000 | 951 |
| 555 | 20230609 | 124900 | 8474875600 | 75100 | 75000 | 75100 | 75000 | 314 |
| 556 | 20230609 | 124800 | 8451302100 | 75100 | 75100 | 75100 | 75000 | 142 |
| 557 | 20230609 | 124700 | 8440646100 | 75000 | 75000 | 75100 | 75000 | 250 |
| 558 | 20230609 | 124600 | 8421892200 | 75000 | 75100 | 75100 | 75000 | 381 |
| 559 | 20230609 | 124500 | 8393298700 | 75100 | 75000 | 75100 | 75000 | 55 |
| 560 | 20230609 | 124400 | 8389170700 | 75000 | 75100 | 75100 | 75000 | 218 |
| 561 | 20230609 | 124300 | 8372815200 | 75100 | 75100 | 75100 | 75000 | 226 |
| 562 | 20230609 | 124200 | 8355842700 | 75100 | 75000 | 75100 | 75000 | 607 |
| 563 | 20230609 | 124100 | 8310281900 | 75000 | 75100 | 75100 | 75000 | 56 |
| 564 | 20230609 | 124000 | 8306078600 | 75100 | 75100 | 75100 | 75000 | 308 |
| 565 | 20230609 | 123900 | 8282973800 | 75100 | 75000 | 75100 | 75000 | 104 |
| 566 | 20230609 | 123800 | 8275169000 | 75000 | 75100 | 75100 | 75000 | 221 |
| 567 | 20230609 | 123700 | 8258593600 | 75100 | 75100 | 75100 | 75000 | 189 |
| 568 | 20230609 | 123600 | 8244413300 | 75100 | 75100 | 75100 | 75000 | 397 |
| 569 | 20230609 | 123500 | 8214609000 | 75100 | 75000 | 75100 | 75000 | 188 |
| 570 | 20230609 | 123400 | 8200504500 | 75000 | 75000 | 75100 | 75000 | 303 |
| 571 | 20230609 | 123300 | 8177776000 | 75100 | 75100 | 75100 | 75000 | 153 |
| 572 | 20230609 | 123200 | 8166295500 | 75100 | 75100 | 75100 | 75000 | 291 |
| 573 | 20230609 | 123100 | 8144448700 | 75100 | 75000 | 75100 | 75000 | 151 |
| 574 | 20230609 | 123000 | 8133117500 | 75000 | 75100 | 75100 | 75000 | 198 |
| 575 | 20230609 | 122900 | 8118264800 | 75100 | 75000 | 75100 | 75000 | 24 |
| 576 | 20230609 | 122800 | 8116463000 | 75000 | 75100 | 75100 | 75000 | 257 |
| 577 | 20230609 | 122700 | 8097179700 | 75100 | 75100 | 75100 | 75000 | 65 |
| 578 | 20230609 | 122600 | 8092301200 | 75000 | 75000 | 75100 | 75000 | 271 |
| 579 | 20230609 | 122500 | 8071973400 | 75100 | 75000 | 75100 | 75000 | 113 |
| 580 | 20230609 | 122400 | 8063496100 | 75000 | 75100 | 75100 | 75000 | 232 |
| 581 | 20230609 | 122300 | 8046092300 | 75000 | 75000 | 75100 | 75000 | 298 |
| 582 | 20230609 | 122200 | 8023740100 | 75000 | 75100 | 75100 | 75000 | 293 |
| 583 | 20230609 | 122100 | 8001759900 | 75000 | 75100 | 75200 | 75000 | 3246 |
| 584 | 20230609 | 122000 | 7758003200 | 75100 | 75200 | 75200 | 75100 | 259 |
| 585 | 20230609 | 121900 | 7738543700 | 75200 | 75200 | 75200 | 75100 | 124 |
| 586 | 20230609 | 121800 | 7729229600 | 75200 | 75100 | 75200 | 75100 | 146 |
| 587 | 20230609 | 121700 | 7718263700 | 75100 | 75100 | 75100 | 75100 | 157 |
| 588 | 20230609 | 121600 | 7706473000 | 75200 | 75200 | 75200 | 75100 | 366 |
| 589 | 20230609 | 121500 | 7678960100 | 75200 | 75200 | 75200 | 75100 | 90 |
| 590 | 20230609 | 121400 | 7672196900 | 75100 | 75200 | 75200 | 75100 | 215 |
| 591 | 20230609 | 121300 | 7656049700 | 75100 | 75200 | 75200 | 75100 | 111 |
| 592 | 20230609 | 121200 | 7647709700 | 75200 | 75200 | 75200 | 75100 | 547 |
| 593 | 20230609 | 121100 | 7606591900 | 75100 | 75200 | 75200 | 75100 | 101 |
| 594 | 20230609 | 121000 | 7599000200 | 75200 | 75200 | 75200 | 75100 | 1422 |
| 595 | 20230609 | 120900 | 7492085000 | 75100 | 75100 | 75200 | 75100 | 352 |
| 596 | 20230609 | 120800 | 7465621200 | 75100 | 75100 | 75200 | 75100 | 208 |
| 597 | 20230609 | 120700 | 7449998500 | 75200 | 75100 | 75200 | 75100 | 378 |
| 598 | 20230609 | 120600 | 7421609100 | 75100 | 75100 | 75200 | 75100 | 269 |
| 599 | 20230609 | 120500 | 7401396700 | 75100 | 75200 | 75200 | 75100 | 111 |
| 600 | 20230609 | 120400 | 7393060000 | 75100 | 75200 | 75200 | 75100 | 234 |
| 601 | 20230609 | 120300 | 7375486500 | 75200 | 75200 | 75200 | 75100 | 241 |
| 602 | 20230609 | 120200 | 7357380100 | 75200 | 75200 | 75200 | 75100 | 143 |
| 603 | 20230609 | 120100 | 7346639800 | 75200 | 75200 | 75200 | 75100 | 105 |
| 604 | 20230609 | 120000 | 7338748200 | 75100 | 75100 | 75200 | 75100 | 207 |
| 605 | 20230609 | 115900 | 7323200400 | 75200 | 75200 | 75200 | 75100 | 251 |
| 606 | 20230609 | 115800 | 7304327200 | 75200 | 75200 | 75200 | 75100 | 337 |
| 607 | 20230609 | 115700 | 7279003900 | 75200 | 75200 | 75200 | 75100 | 119 |
| 608 | 20230609 | 115600 | 7270055400 | 75200 | 75200 | 75200 | 75100 | 455 |
| 609 | 20230609 | 115500 | 7235854900 | 75200 | 75100 | 75200 | 75100 | 66 |
| 610 | 20230609 | 115400 | 7230893000 | 75200 | 75100 | 75200 | 75100 | 379 |
| 611 | 20230609 | 115300 | 7202412500 | 75100 | 75200 | 75200 | 75100 | 112 |
| 612 | 20230609 | 115200 | 7193993900 | 75200 | 75200 | 75200 | 75100 | 138 |
| 613 | 20230609 | 115100 | 7183627100 | 75100 | 75300 | 75300 | 75100 | 893 |
| 614 | 20230609 | 115000 | 7116482300 | 75200 | 75200 | 75300 | 75200 | 228 |
| 615 | 20230609 | 114900 | 7099335600 | 75300 | 75200 | 75300 | 75200 | 116 |
| 616 | 20230609 | 114800 | 7090609700 | 75300 | 75300 | 75300 | 75200 | 115 |
| 617 | 20230609 | 114700 | 7081960300 | 75200 | 75200 | 75300 | 75200 | 610 |
| 618 | 20230609 | 114600 | 7036084700 | 75200 | 75300 | 75300 | 75200 | 284 |
| 619 | 20230609 | 114500 | 7014722400 | 75200 | 75200 | 75300 | 75200 | 58 |
| 620 | 20230609 | 114400 | 7010360600 | 75200 | 75200 | 75300 | 75200 | 256 |
| 621 | 20230609 | 114300 | 6991104300 | 75300 | 75200 | 75300 | 75200 | 66 |
| 622 | 20230609 | 114200 | 6986140600 | 75200 | 75200 | 75300 | 75200 | 235 |
| 623 | 20230609 | 114100 | 6968468400 | 75200 | 75300 | 75300 | 75200 | 104 |
| 624 | 20230609 | 114000 | 6960643500 | 75200 | 75300 | 75300 | 75200 | 237 |
| 625 | 20230609 | 113900 | 6942819100 | 75300 | 75300 | 75300 | 75200 | 99 |
| 626 | 20230609 | 113800 | 6935364700 | 75300 | 75200 | 75300 | 75200 | 271 |
| 627 | 20230609 | 113700 | 6914983200 | 75200 | 75300 | 75300 | 75200 | 91 |
| 628 | 20230609 | 113600 | 6908138000 | 75300 | 75300 | 75300 | 75200 | 138 |
| 629 | 20230609 | 113500 | 6897758200 | 75200 | 75300 | 75300 | 75200 | 86 |
| 630 | 20230609 | 113400 | 6891288300 | 75300 | 75200 | 75300 | 75100 | 289 |
| 631 | 20230609 | 113300 | 6869568800 | 75200 | 75200 | 75200 | 75100 | 136 |
| 632 | 20230609 | 113200 | 6859347400 | 75200 | 75100 | 75200 | 75100 | 471 |
| 633 | 20230609 | 113100 | 6823942200 | 75200 | 75200 | 75200 | 75100 | 859 |
| 634 | 20230609 | 113000 | 6759345800 | 75200 | 75200 | 75200 | 75100 | 333 |
| 635 | 20230609 | 112900 | 6734323800 | 75200 | 75200 | 75200 | 75100 | 53 |
| 636 | 20230609 | 112800 | 6730338300 | 75200 | 75200 | 75200 | 75100 | 499 |
| 637 | 20230609 | 112700 | 6692834000 | 75200 | 75200 | 75200 | 75100 | 629 |
| 638 | 20230609 | 112600 | 6645533900 | 75200 | 75200 | 75200 | 75100 | 514 |
| 639 | 20230609 | 112500 | 6606903500 | 75200 | 75100 | 75200 | 75100 | 118 |
| 640 | 20230609 | 112400 | 6598039200 | 75200 | 75100 | 75200 | 75100 | 327 |
| 641 | 20230609 | 112300 | 6573474600 | 75200 | 75100 | 75200 | 75100 | 169 |
| 642 | 20230609 | 112200 | 6560781900 | 75200 | 75200 | 75200 | 75100 | 186 |
| 643 | 20230609 | 112100 | 6546810400 | 75100 | 75200 | 75200 | 75100 | 152 |
| 644 | 20230609 | 112000 | 6535390200 | 75100 | 75100 | 75200 | 75100 | 152 |
| 645 | 20230609 | 111900 | 6523973600 | 75200 | 75200 | 75200 | 75100 | 300 |
| 646 | 20230609 | 111800 | 6501424200 | 75100 | 75200 | 75200 | 75100 | 201 |
| 647 | 20230609 | 111700 | 6486326800 | 75200 | 75200 | 75200 | 75100 | 89 |
| 648 | 20230609 | 111600 | 6479639700 | 75200 | 75200 | 75200 | 75100 | 166 |
| 649 | 20230609 | 111500 | 6467165700 | 75200 | 75300 | 75300 | 75200 | 3485 |
| 650 | 20230609 | 111400 | 6205088500 | 75200 | 75300 | 75300 | 75200 | 208 |
| 651 | 20230609 | 111300 | 6189443800 | 75300 | 75300 | 75300 | 75200 | 1302 |
| 652 | 20230609 | 111200 | 6091443200 | 75300 | 75200 | 75300 | 75200 | 220 |
| 653 | 20230609 | 111100 | 6074895000 | 75300 | 75300 | 75300 | 75200 | 116 |
| 654 | 20230609 | 111000 | 6066160300 | 75300 | 75300 | 75300 | 75200 | 658 |
| 655 | 20230609 | 110900 | 6016632400 | 75200 | 75200 | 75300 | 75200 | 996 |
| 656 | 20230609 | 110800 | 5941710200 | 75200 | 75200 | 75200 | 75100 | 427 |
| 657 | 20230609 | 110700 | 5909611800 | 75100 | 75200 | 75200 | 75100 | 282 |
| 658 | 20230609 | 110600 | 5888411800 | 75100 | 75200 | 75200 | 75100 | 312 |
| 659 | 20230609 | 110500 | 5864969400 | 75200 | 75100 | 75200 | 75100 | 612 |
| 660 | 20230609 | 110400 | 5818956100 | 75100 | 75200 | 75200 | 75100 | 169 |
| 661 | 20230609 | 110300 | 5806258900 | 75200 | 75200 | 75200 | 75100 | 118 |
| 662 | 20230609 | 110200 | 5797393300 | 75200 | 75200 | 75200 | 75100 | 330 |
| 663 | 20230609 | 110100 | 5772596800 | 75200 | 75200 | 75200 | 75100 | 271 |
| 664 | 20230609 | 110000 | 5752227600 | 75100 | 75200 | 75200 | 75100 | 509 |
| 665 | 20230609 | 105900 | 5713968600 | 75200 | 75200 | 75200 | 75100 | 189 |
| 666 | 20230609 | 105800 | 5699760100 | 75200 | 75100 | 75200 | 75100 | 420 |
| 667 | 20230609 | 105700 | 5668208300 | 75200 | 75200 | 75200 | 75100 | 189 |
| 668 | 20230609 | 105600 | 5654000500 | 75200 | 75100 | 75200 | 75100 | 627 |
| 669 | 20230609 | 105500 | 5606872100 | 75200 | 75200 | 75200 | 75100 | 139 |
| 670 | 20230609 | 105400 | 5596424900 | 75200 | 75100 | 75200 | 75100 | 439 |
| 671 | 20230609 | 105300 | 5563436500 | 75100 | 75100 | 75200 | 75100 | 284 |
| 672 | 20230609 | 105200 | 5542093800 | 75100 | 75100 | 75200 | 75100 | 232 |
| 673 | 20230609 | 105100 | 5524659100 | 75100 | 75100 | 75200 | 75100 | 261 |
| 674 | 20230609 | 105000 | 5505049000 | 75200 | 75100 | 75200 | 75100 | 212 |
| 675 | 20230609 | 104900 | 5489122000 | 75100 | 75200 | 75200 | 75100 | 238 |
| 676 | 20230609 | 104800 | 5471236800 | 75200 | 75200 | 75300 | 75100 | 602 |
| 677 | 20230609 | 104700 | 5425976300 | 75300 | 75300 | 75300 | 75200 | 170 |
| 678 | 20230609 | 104600 | 5413180800 | 75300 | 75100 | 75300 | 75100 | 1349 |
| 679 | 20230609 | 104500 | 5311745400 | 75200 | 75200 | 75200 | 75100 | 116 |
| 680 | 20230609 | 104400 | 5303023300 | 75100 | 75100 | 75200 | 75100 | 233 |
| 681 | 20230609 | 104300 | 5285518400 | 75200 | 75200 | 75200 | 75100 | 120 |
| 682 | 20230609 | 104200 | 5276494700 | 75100 | 75100 | 75200 | 75100 | 294 |
| 683 | 20230609 | 104100 | 5254407900 | 75200 | 75200 | 75200 | 75100 | 106 |
| 684 | 20230609 | 104000 | 5246437800 | 75100 | 75100 | 75200 | 75100 | 270 |
| 685 | 20230609 | 103900 | 5226140400 | 75100 | 75200 | 75200 | 75100 | 272 |
| 686 | 20230609 | 103800 | 5205696300 | 75200 | 75200 | 75200 | 75100 | 116 |
| 687 | 20230609 | 103700 | 5196975100 | 75100 | 75200 | 75300 | 75100 | 587 |
| 688 | 20230609 | 103600 | 5152836600 | 75200 | 75100 | 75200 | 75100 | 267 |
| 689 | 20230609 | 103500 | 5132761000 | 75100 | 75300 | 75300 | 75000 | 3834 |
| 690 | 20230609 | 103400 | 4844839500 | 75200 | 75200 | 75300 | 75100 | 273 |
| 691 | 20230609 | 103300 | 4824314000 | 75200 | 75200 | 75200 | 75100 | 866 |
| 692 | 20230609 | 103200 | 4759214900 | 75200 | 75100 | 75200 | 75100 | 174 |
| 693 | 20230609 | 103100 | 4746136800 | 75100 | 75200 | 75200 | 75100 | 1555 |
| 694 | 20230609 | 103000 | 4629216100 | 75200 | 75300 | 75300 | 75200 | 224 |
| 695 | 20230609 | 102900 | 4612357200 | 75200 | 75300 | 75300 | 75200 | 292 |
| 696 | 20230609 | 102800 | 4590393800 | 75200 | 75200 | 75300 | 75200 | 437 |
| 697 | 20230609 | 102700 | 4557500200 | 75200 | 75300 | 75300 | 75200 | 237 |
| 698 | 20230609 | 102600 | 4539665400 | 75200 | 75300 | 75300 | 75200 | 363 |
| 699 | 20230609 | 102500 | 4512338800 | 75200 | 75300 | 75300 | 75200 | 303 |
| 700 | 20230609 | 102400 | 4489543400 | 75200 | 75200 | 75300 | 75200 | 398 |
| 701 | 20230609 | 102300 | 4459605900 | 75200 | 75200 | 75300 | 75200 | 748 |
| 702 | 20230609 | 102200 | 4403301200 | 75200 | 75200 | 75300 | 75200 | 348 |
| 703 | 20230609 | 102100 | 4377126200 | 75200 | 75200 | 75300 | 75200 | 370 |
| 704 | 20230609 | 102000 | 4349294800 | 75200 | 75200 | 75300 | 75200 | 124 |
| 705 | 20230609 | 101900 | 4339965500 | 75200 | 75300 | 75300 | 75200 | 719 |
| 706 | 20230609 | 101800 | 4285871100 | 75200 | 75200 | 75300 | 75200 | 518 |
| 707 | 20230609 | 101700 | 4246910500 | 75200 | 75300 | 75400 | 75200 | 1330 |
| 708 | 20230609 | 101600 | 4146845900 | 75400 | 75500 | 75500 | 75300 | 3418 |
| 709 | 20230609 | 101500 | 3889220600 | 75400 | 75400 | 75500 | 75400 | 230 |
| 710 | 20230609 | 101400 | 3871873700 | 75400 | 75500 | 75500 | 75400 | 432 |
| 711 | 20230609 | 101300 | 3839291200 | 75400 | 75400 | 75500 | 75400 | 415 |
| 712 | 20230609 | 101200 | 3807997300 | 75500 | 75500 | 75500 | 75400 | 241 |
| 713 | 20230609 | 101100 | 3789819600 | 75400 | 75500 | 75500 | 75400 | 215 |
| 714 | 20230609 | 101000 | 3773599700 | 75400 | 75600 | 75600 | 75400 | 1549 |
| 715 | 20230609 | 100900 | 3656645700 | 75500 | 75500 | 75600 | 75500 | 390 |
| 716 | 20230609 | 100800 | 3627187800 | 75500 | 75600 | 75600 | 75500 | 86 |
| 717 | 20230609 | 100700 | 3620687200 | 75600 | 75500 | 75600 | 75500 | 403 |
| 718 | 20230609 | 100600 | 3590248900 | 75600 | 75600 | 75600 | 75500 | 10 |
| 719 | 20230609 | 100500 | 3589493100 | 75500 | 75600 | 75600 | 75500 | 305 |
| 720 | 20230609 | 100400 | 3566456400 | 75600 | 75600 | 75600 | 75500 | 292 |
| 721 | 20230609 | 100300 | 3544382100 | 75600 | 75600 | 75600 | 75500 | 215 |
| 722 | 20230609 | 100200 | 3528135100 | 75600 | 75600 | 75600 | 75500 | 440 |
| 723 | 20230609 | 100100 | 3494871700 | 75600 | 75500 | 75600 | 75500 | 405 |
| 724 | 20230609 | 100000 | 3464275800 | 75600 | 75600 | 75600 | 75500 | 443 |
| 725 | 20230609 | 095900 | 3430821700 | 75600 | 75500 | 75600 | 75500 | 1274 |
| 726 | 20230609 | 095800 | 3334631900 | 75600 | 75500 | 75600 | 75500 | 978 |
| 727 | 20230609 | 095700 | 3260786800 | 75400 | 75600 | 75600 | 75400 | 1761 |
| 728 | 20230609 | 095600 | 3127825800 | 75600 | 75500 | 75600 | 75500 | 453 |
| 729 | 20230609 | 095500 | 3093617400 | 75600 | 75600 | 75600 | 75500 | 2219 |
| 730 | 20230609 | 095400 | 2925912800 | 75700 | 75700 | 75700 | 75600 | 1667 |
| 731 | 20230609 | 095300 | 2799728600 | 75700 | 75800 | 75800 | 75700 | 183 |
| 732 | 20230609 | 095200 | 2785867600 | 75800 | 75900 | 75900 | 75700 | 2194 |
| 733 | 20230609 | 095100 | 2619562100 | 75900 | 75800 | 75900 | 75800 | 407 |
| 734 | 20230609 | 095000 | 2588679800 | 75900 | 75800 | 75900 | 75800 | 332 |
| 735 | 20230609 | 094900 | 2563486400 | 75900 | 75900 | 75900 | 75800 | 326 |
| 736 | 20230609 | 094800 | 2538748600 | 75900 | 75900 | 75900 | 75800 | 253 |
| 737 | 20230609 | 094700 | 2519547400 | 75900 | 75800 | 75900 | 75800 | 261 |
| 738 | 20230609 | 094600 | 2499744700 | 75900 | 75900 | 75900 | 75800 | 294 |
| 739 | 20230609 | 094500 | 2477435200 | 75900 | 75900 | 75900 | 75800 | 205 |
| 740 | 20230609 | 094400 | 2461877200 | 75900 | 75900 | 75900 | 75800 | 548 |
| 741 | 20230609 | 094300 | 2420313900 | 75900 | 75900 | 75900 | 75800 | 261 |
| 742 | 20230609 | 094200 | 2400507900 | 75900 | 75900 | 75900 | 75800 | 217 |
| 743 | 20230609 | 094100 | 2384043600 | 75900 | 75800 | 75900 | 75800 | 203 |
| 744 | 20230609 | 094000 | 2368636100 | 75900 | 75900 | 75900 | 75800 | 298 |
| 745 | 20230609 | 093900 | 2346029900 | 75900 | 75800 | 75900 | 75800 | 385 |
| 746 | 20230609 | 093800 | 2316830900 | 75900 | 75800 | 75900 | 75800 | 254 |
| 747 | 20230609 | 093700 | 2297560800 | 75900 | 75800 | 75900 | 75700 | 395 |
| 748 | 20230609 | 093600 | 2267622000 | 75800 | 75900 | 75900 | 75800 | 1236 |
| 749 | 20230609 | 093500 | 2173912600 | 75900 | 75800 | 75900 | 75800 | 234 |
| 750 | 20230609 | 093400 | 2156158900 | 75900 | 75900 | 75900 | 75900 | 818 |
| 751 | 20230609 | 093300 | 2094072700 | 76000 | 76000 | 76000 | 75900 | 257 |
| 752 | 20230609 | 093200 | 2074547800 | 76000 | 76000 | 76000 | 75900 | 359 |
| 753 | 20230609 | 093100 | 2047270500 | 76000 | 75800 | 76000 | 75800 | 1968 |
| 754 | 20230609 | 093000 | 1897878000 | 75800 | 75800 | 75900 | 75800 | 359 |
| 755 | 20230609 | 092900 | 1870646800 | 75900 | 75800 | 75900 | 75800 | 355 |
| 756 | 20230609 | 092800 | 1843718500 | 75900 | 75800 | 75900 | 75700 | 1697 |
| 757 | 20230609 | 092700 | 1715069300 | 75800 | 75900 | 75900 | 75800 | 210 |
| 758 | 20230609 | 092600 | 1699133000 | 75800 | 75800 | 75900 | 75800 | 347 |
| 759 | 20230609 | 092500 | 1672814800 | 75900 | 75800 | 75900 | 75800 | 670 |
| 760 | 20230609 | 092400 | 1622012500 | 75800 | 75900 | 75900 | 75800 | 370 |
| 761 | 20230609 | 092300 | 1593945800 | 75800 | 75900 | 75900 | 75700 | 1511 |
| 762 | 20230609 | 092200 | 1479415100 | 75800 | 75800 | 75900 | 75800 | 508 |
| 763 | 20230609 | 092100 | 1440894500 | 75800 | 75800 | 75900 | 75800 | 292 |
| 764 | 20230609 | 092000 | 1418755800 | 75800 | 75800 | 75900 | 75700 | 407 |
| 765 | 20230609 | 091900 | 1387898400 | 75900 | 75800 | 75900 | 75800 | 488 |
| 766 | 20230609 | 091800 | 1350890300 | 75800 | 75800 | 75900 | 75800 | 159 |
| 767 | 20230609 | 091700 | 1338834200 | 75800 | 75900 | 76000 | 75800 | 1177 |
| 768 | 20230609 | 091600 | 1249558200 | 75900 | 75900 | 76000 | 75900 | 348 |
| 769 | 20230609 | 091500 | 1223137400 | 75900 | 75900 | 76000 | 75900 | 483 |
| 770 | 20230609 | 091400 | 1186468000 | 75900 | 75900 | 76000 | 75900 | 1009 |
| 771 | 20230609 | 091300 | 1109831800 | 75900 | 76000 | 76000 | 75900 | 1193 |
| 772 | 20230609 | 091200 | 1019275700 | 76000 | 75900 | 76000 | 75900 | 202 |
| 773 | 20230609 | 091100 | 1003935700 | 76000 | 75900 | 76000 | 75800 | 494 |
| 774 | 20230609 | 091000 | 966424000 | 76000 | 75800 | 76000 | 75800 | 1297 |
| 775 | 20230609 | 090900 | 867970900 | 75800 | 75800 | 75900 | 75800 | 415 |
| 776 | 20230609 | 090800 | 836484800 | 75800 | 75900 | 75900 | 75800 | 336 |
| 777 | 20230609 | 090700 | 810997700 | 75800 | 76000 | 76000 | 75800 | 757 |
| 778 | 20230609 | 090600 | 753520000 | 75900 | 75900 | 76000 | 75900 | 406 |
| 779 | 20230609 | 090500 | 722694700 | 76000 | 75900 | 76000 | 75800 | 710 |
| 780 | 20230609 | 090400 | 668745000 | 75800 | 75900 | 76000 | 75800 | 482 |
| 781 | 20230609 | 090300 | 632163700 | 76000 | 75900 | 76000 | 75600 | 4407 |
| 782 | 20230609 | 090200 | 297755400 | 75900 | 76000 | 76000 | 75900 | 826 |
| 783 | 20230609 | 090100 | 234999300 | 75900 | 76200 | 76200 | 75900 | 1225 |
| 784 | 20230609 | 090000 | 141911500 | 76200 | 76100 | 76200 | 75900 | 1766 |