31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 3 | 20230612 | 183500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20230612 | 183400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20230612 | 183300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20230612 | 183200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20230612 | 183100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20230612 | 183000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20230612 | 182900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20230612 | 182800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20230612 | 182700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20230612 | 182600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20230612 | 182500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20230612 | 182400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20230612 | 182300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20230612 | 182200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20230612 | 182100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20230612 | 182000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20230612 | 181900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20230612 | 181800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20230612 | 181700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20230612 | 181600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20230612 | 181500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20230612 | 181400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20230612 | 181300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20230612 | 181200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20230612 | 181100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20230612 | 181000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20230612 | 180900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20230612 | 180800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20230612 | 180700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20230612 | 180600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 33 | 20230612 | 180500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20230612 | 180400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20230612 | 180300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20230612 | 180200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20230612 | 180100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20230612 | 180000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20230612 | 175900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20230612 | 175800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20230612 | 175700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20230612 | 175600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20230612 | 175500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20230612 | 175400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20230612 | 175300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20230612 | 175200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20230612 | 175100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20230612 | 175000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20230612 | 174900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20230612 | 174800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20230612 | 174700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20230612 | 174600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20230612 | 174500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20230612 | 174400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20230612 | 174300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20230612 | 174200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20230612 | 174100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20230612 | 174000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20230612 | 173900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20230612 | 173800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20230612 | 173700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20230612 | 173600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 63 | 20230612 | 173500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20230612 | 173400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20230612 | 173300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20230612 | 173200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20230612 | 173100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20230612 | 173000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20230612 | 172900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20230612 | 172800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20230612 | 172700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20230612 | 172600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20230612 | 172500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20230612 | 172400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20230612 | 172300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20230612 | 172200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20230612 | 172100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20230612 | 172000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20230612 | 171900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20230612 | 171800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20230612 | 171700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20230612 | 171600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20230612 | 171500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20230612 | 171400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20230612 | 171300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20230612 | 171200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20230612 | 171100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20230612 | 171000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20230612 | 170900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20230612 | 170800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20230612 | 170700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20230612 | 170600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 93 | 20230612 | 170500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20230612 | 170400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20230612 | 170300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20230612 | 170200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20230612 | 170100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20230612 | 170000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20230612 | 165900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20230612 | 165800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20230612 | 165700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20230612 | 165600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20230612 | 165500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20230612 | 165400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20230612 | 165300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20230612 | 165200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20230612 | 165100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20230612 | 165000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20230612 | 164900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20230612 | 164800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20230612 | 164700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20230612 | 164600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20230612 | 164500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20230612 | 164400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20230612 | 164300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20230612 | 164200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20230612 | 164100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20230612 | 164000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20230612 | 163900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20230612 | 163800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20230612 | 163700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20230612 | 163600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 123 | 20230612 | 163500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20230612 | 163400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20230612 | 163300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20230612 | 163200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20230612 | 163100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20230612 | 163000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20230612 | 162900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20230612 | 162800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20230612 | 162700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20230612 | 162600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20230612 | 162500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20230612 | 162400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20230612 | 162300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20230612 | 162200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20230612 | 162100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20230612 | 162000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20230612 | 161900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20230612 | 161800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20230612 | 161700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20230612 | 161600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20230612 | 161500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20230612 | 161400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20230612 | 161300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20230612 | 161200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20230612 | 161100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20230612 | 161000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20230612 | 160900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20230612 | 160800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20230612 | 160700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20230612 | 160600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 153 | 20230612 | 160500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20230612 | 160400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20230612 | 160300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20230612 | 160200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20230612 | 160100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20230612 | 160000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20230612 | 155900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20230612 | 155800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20230612 | 155700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20230612 | 155600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20230612 | 155500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20230612 | 155400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20230612 | 155300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20230612 | 155200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20230612 | 155100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20230612 | 155000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20230612 | 154900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20230612 | 154800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20230612 | 154700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20230612 | 154600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20230612 | 154500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20230612 | 154400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20230612 | 154300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20230612 | 154200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20230612 | 154100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20230612 | 154000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20230612 | 153900 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20230612 | 153800 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20230612 | 153700 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20230612 | 153600 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 183 | 20230612 | 153500 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20230612 | 153400 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20230612 | 153300 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20230612 | 153200 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20230612 | 153100 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20230612 | 153000 | 12461417600 | 74700 | 74700 | 74700 | 74700 | 7527 |
| 189 | 20230612 | 152900 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20230612 | 152800 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20230612 | 152700 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20230612 | 152600 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20230612 | 152500 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20230612 | 152400 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20230612 | 152300 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20230612 | 152200 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20230612 | 152100 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20230612 | 152000 | 11899150700 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20230612 | 151900 | 11899150700 | 74700 | 74800 | 74800 | 74700 | 428 |
| 200 | 20230612 | 151800 | 11867151500 | 74800 | 74700 | 74800 | 74700 | 530 |
| 201 | 20230612 | 151700 | 11827523900 | 74800 | 74700 | 74800 | 74700 | 732 |
| 202 | 20230612 | 151600 | 11772830200 | 74700 | 74700 | 74800 | 74700 | 339 |
| 203 | 20230612 | 151500 | 11747482500 | 74800 | 74700 | 74800 | 74700 | 108 |
| 204 | 20230612 | 151400 | 11739407000 | 74700 | 74700 | 74800 | 74700 | 759 |
| 205 | 20230612 | 151300 | 11682706600 | 74700 | 74700 | 74800 | 74700 | 297 |
| 206 | 20230612 | 151200 | 11660502600 | 74800 | 74600 | 74800 | 74600 | 602 |
| 207 | 20230612 | 151100 | 11615539300 | 74600 | 74600 | 74700 | 74600 | 200 |
| 208 | 20230612 | 151000 | 11600607500 | 74700 | 74600 | 74700 | 74600 | 81 |
| 209 | 20230612 | 150900 | 11594563400 | 74600 | 74600 | 74600 | 74500 | 349 |
| 210 | 20230612 | 150800 | 11568534500 | 74500 | 74500 | 74600 | 74500 | 1447 |
| 211 | 20230612 | 150700 | 11460599200 | 74500 | 74500 | 74600 | 74500 | 399 |
| 212 | 20230612 | 150600 | 11430847500 | 74600 | 74500 | 74600 | 74500 | 290 |
| 213 | 20230612 | 150500 | 11409228400 | 74600 | 74600 | 74600 | 74500 | 785 |
| 214 | 20230612 | 150400 | 11350726500 | 74500 | 74600 | 74600 | 74500 | 550 |
| 215 | 20230612 | 150300 | 11309703700 | 74500 | 74500 | 74600 | 74500 | 229 |
| 216 | 20230612 | 150200 | 11292629700 | 74600 | 74500 | 74600 | 74500 | 52 |
| 217 | 20230612 | 150100 | 11288755000 | 74500 | 74500 | 74600 | 74500 | 252 |
| 218 | 20230612 | 150000 | 11269968800 | 74500 | 74600 | 74700 | 74500 | 281 |
| 219 | 20230612 | 145900 | 11249010200 | 74600 | 74500 | 74700 | 74500 | 2321 |
| 220 | 20230612 | 145800 | 11075859000 | 74500 | 74600 | 74600 | 74500 | 183 |
| 221 | 20230612 | 145700 | 11062221500 | 74500 | 74500 | 74600 | 74500 | 91 |
| 222 | 20230612 | 145600 | 11055441300 | 74500 | 74500 | 74600 | 74500 | 203 |
| 223 | 20230612 | 145500 | 11040314100 | 74500 | 74600 | 74700 | 74500 | 943 |
| 224 | 20230612 | 145400 | 10969992400 | 74600 | 74700 | 74700 | 74600 | 139 |
| 225 | 20230612 | 145300 | 10959622600 | 74700 | 74600 | 74700 | 74600 | 118 |
| 226 | 20230612 | 145200 | 10950818100 | 74600 | 74600 | 74700 | 74600 | 176 |
| 227 | 20230612 | 145100 | 10937688200 | 74700 | 74600 | 74700 | 74600 | 1501 |
| 228 | 20230612 | 145000 | 10825614600 | 74600 | 74600 | 74700 | 74600 | 2261 |
| 229 | 20230612 | 144900 | 10656930800 | 74600 | 74600 | 74700 | 74600 | 164 |
| 230 | 20230612 | 144800 | 10644695100 | 74700 | 74600 | 74700 | 74600 | 598 |
| 231 | 20230612 | 144700 | 10600060200 | 74600 | 74600 | 74700 | 74600 | 168 |
| 232 | 20230612 | 144600 | 10587525800 | 74700 | 74700 | 74700 | 74600 | 1045 |
| 233 | 20230612 | 144500 | 10509496300 | 74700 | 74700 | 74800 | 74700 | 228 |
| 234 | 20230612 | 144400 | 10492462800 | 74700 | 74700 | 74800 | 74700 | 191 |
| 235 | 20230612 | 144300 | 10478193800 | 74700 | 74700 | 74800 | 74700 | 287 |
| 236 | 20230612 | 144200 | 10456754100 | 74700 | 74700 | 74800 | 74700 | 391 |
| 237 | 20230612 | 144100 | 10427543600 | 74700 | 74800 | 74800 | 74700 | 156 |
| 238 | 20230612 | 144000 | 10415888400 | 74700 | 74700 | 74800 | 74700 | 218 |
| 239 | 20230612 | 143900 | 10399603500 | 74800 | 74700 | 74800 | 74700 | 134 |
| 240 | 20230612 | 143800 | 10389593000 | 74700 | 74700 | 74800 | 74700 | 619 |
| 241 | 20230612 | 143700 | 10343352500 | 74700 | 74800 | 74800 | 74700 | 511 |
| 242 | 20230612 | 143600 | 10305180500 | 74800 | 74700 | 74800 | 74700 | 226 |
| 243 | 20230612 | 143500 | 10288292000 | 74700 | 74700 | 74800 | 74700 | 157 |
| 244 | 20230612 | 143400 | 10276562900 | 74700 | 74700 | 74800 | 74700 | 152 |
| 245 | 20230612 | 143300 | 10265207300 | 74700 | 74700 | 74800 | 74700 | 123 |
| 246 | 20230612 | 143200 | 10256016800 | 74700 | 74700 | 74800 | 74700 | 241 |
| 247 | 20230612 | 143100 | 10238012100 | 74700 | 74800 | 74800 | 74700 | 138 |
| 248 | 20230612 | 143000 | 10227700800 | 74800 | 74800 | 74900 | 74700 | 580 |
| 249 | 20230612 | 142900 | 10184316700 | 74900 | 74800 | 74900 | 74800 | 1367 |
| 250 | 20230612 | 142800 | 10082051500 | 74700 | 74800 | 74800 | 74700 | 88 |
| 251 | 20230612 | 142700 | 10075477300 | 74700 | 74800 | 74800 | 74700 | 417 |
| 252 | 20230612 | 142600 | 10044309200 | 74800 | 74900 | 74900 | 74800 | 155 |
| 253 | 20230612 | 142500 | 10032713200 | 74900 | 74800 | 74900 | 74800 | 415 |
| 254 | 20230612 | 142400 | 10001651900 | 74800 | 74800 | 74900 | 74800 | 449 |
| 255 | 20230612 | 142300 | 9968063400 | 74800 | 74700 | 74900 | 74700 | 243 |
| 256 | 20230612 | 142200 | 9949885100 | 74800 | 75000 | 75000 | 74700 | 212 |
| 257 | 20230612 | 142100 | 9934029100 | 75000 | 75000 | 75000 | 74900 | 416 |
| 258 | 20230612 | 142000 | 9902853500 | 74900 | 74700 | 74900 | 74700 | 548 |
| 259 | 20230612 | 141900 | 9861859000 | 74800 | 74800 | 74900 | 74700 | 487 |
| 260 | 20230612 | 141800 | 9825447800 | 74900 | 74900 | 74900 | 74800 | 287 |
| 261 | 20230612 | 141700 | 9803966100 | 74800 | 74900 | 74900 | 74800 | 279 |
| 262 | 20230612 | 141600 | 9783093200 | 74900 | 74900 | 75000 | 74900 | 216 |
| 263 | 20230612 | 141500 | 9766911900 | 75000 | 74900 | 75000 | 74900 | 321 |
| 264 | 20230612 | 141400 | 9742865500 | 75000 | 74900 | 75000 | 74900 | 492 |
| 265 | 20230612 | 141300 | 9705999100 | 74900 | 75000 | 75000 | 74900 | 249 |
| 266 | 20230612 | 141200 | 9687344200 | 74900 | 74900 | 75000 | 74900 | 470 |
| 267 | 20230612 | 141100 | 9652122600 | 74900 | 74900 | 75000 | 74800 | 147 |
| 268 | 20230612 | 141000 | 9641112200 | 74900 | 74900 | 75000 | 74900 | 321 |
| 269 | 20230612 | 140900 | 9617052400 | 74900 | 74900 | 75000 | 74800 | 426 |
| 270 | 20230612 | 140800 | 9585141100 | 74900 | 74900 | 75000 | 74800 | 239 |
| 271 | 20230612 | 140700 | 9567238900 | 74900 | 74900 | 75000 | 74800 | 129 |
| 272 | 20230612 | 140600 | 9557572200 | 74900 | 74700 | 74900 | 74700 | 1762 |
| 273 | 20230612 | 140500 | 9425722200 | 74800 | 74700 | 74800 | 74700 | 254 |
| 274 | 20230612 | 140400 | 9406730100 | 74800 | 74700 | 74800 | 74600 | 346 |
| 275 | 20230612 | 140300 | 9380892200 | 74700 | 74700 | 74800 | 74600 | 548 |
| 276 | 20230612 | 140200 | 9339965700 | 74700 | 74800 | 74800 | 74600 | 207 |
| 277 | 20230612 | 140100 | 9324490700 | 74800 | 74700 | 74800 | 74700 | 487 |
| 278 | 20230612 | 140000 | 9288105900 | 74800 | 74800 | 74800 | 74700 | 139 |
| 279 | 20230612 | 135900 | 9277717800 | 74800 | 74800 | 74800 | 74700 | 235 |
| 280 | 20230612 | 135800 | 9260158300 | 74700 | 74700 | 74800 | 74700 | 292 |
| 281 | 20230612 | 135700 | 9238329800 | 74700 | 74700 | 74900 | 74700 | 346 |
| 282 | 20230612 | 135600 | 9212472500 | 74800 | 74800 | 74900 | 74700 | 341 |
| 283 | 20230612 | 135500 | 9186990600 | 74800 | 74800 | 74900 | 74800 | 86 |
| 284 | 20230612 | 135400 | 9180553200 | 74800 | 74700 | 74900 | 74700 | 369 |
| 285 | 20230612 | 135300 | 9152967800 | 74700 | 74900 | 74900 | 74700 | 97 |
| 286 | 20230612 | 135200 | 9145710500 | 74800 | 74800 | 74900 | 74700 | 223 |
| 287 | 20230612 | 135100 | 9129035600 | 74700 | 74800 | 74900 | 74700 | 252 |
| 288 | 20230612 | 135000 | 9110203600 | 74700 | 74700 | 74800 | 74700 | 355 |
| 289 | 20230612 | 134900 | 9083658400 | 74800 | 74700 | 74800 | 74600 | 251 |
| 290 | 20230612 | 134800 | 9064918200 | 74700 | 74700 | 74800 | 74600 | 317 |
| 291 | 20230612 | 134700 | 9041226100 | 74800 | 74700 | 74800 | 74700 | 68 |
| 292 | 20230612 | 134600 | 9036141400 | 74700 | 74800 | 74800 | 74700 | 371 |
| 293 | 20230612 | 134500 | 9008419200 | 74800 | 74800 | 74900 | 74700 | 136 |
| 294 | 20230612 | 134400 | 8998248200 | 74800 | 74900 | 74900 | 74700 | 72 |
| 295 | 20230612 | 134300 | 8992864500 | 74900 | 74800 | 74900 | 74600 | 585 |
| 296 | 20230612 | 134200 | 8949144800 | 74800 | 74800 | 74800 | 74700 | 208 |
| 297 | 20230612 | 134100 | 8933593200 | 74700 | 74700 | 74800 | 74700 | 328 |
| 298 | 20230612 | 134000 | 8909085900 | 74800 | 74700 | 74800 | 74700 | 265 |
| 299 | 20230612 | 133900 | 8889267100 | 74700 | 74700 | 74800 | 74700 | 378 |
| 300 | 20230612 | 133800 | 8860999400 | 74700 | 74700 | 74800 | 74700 | 396 |
| 301 | 20230612 | 133700 | 8831404300 | 74800 | 74800 | 74800 | 74700 | 148 |
| 302 | 20230612 | 133600 | 8820341400 | 74700 | 74700 | 74800 | 74700 | 225 |
| 303 | 20230612 | 133500 | 8803530400 | 74800 | 74900 | 74900 | 74800 | 163 |
| 304 | 20230612 | 133400 | 8791331700 | 74800 | 74800 | 74900 | 74700 | 452 |
| 305 | 20230612 | 133300 | 8757511300 | 74700 | 74800 | 74900 | 74700 | 1723 |
| 306 | 20230612 | 133200 | 8628628500 | 74800 | 74800 | 74800 | 74700 | 214 |
| 307 | 20230612 | 133100 | 8612639600 | 74700 | 74800 | 74800 | 74600 | 372 |
| 308 | 20230612 | 133000 | 8584841700 | 74800 | 74800 | 74800 | 74700 | 286 |
| 309 | 20230612 | 132900 | 8563460500 | 74700 | 74800 | 74800 | 74700 | 101 |
| 310 | 20230612 | 132800 | 8555914200 | 74800 | 74700 | 74900 | 74700 | 266 |
| 311 | 20230612 | 132700 | 8536021700 | 74700 | 74800 | 74900 | 74700 | 128 |
| 312 | 20230612 | 132600 | 8526448000 | 74800 | 74800 | 74800 | 74600 | 223 |
| 313 | 20230612 | 132500 | 8509768900 | 74600 | 74700 | 74800 | 74600 | 336 |
| 314 | 20230612 | 132400 | 8484670200 | 74800 | 74700 | 74800 | 74700 | 111 |
| 315 | 20230612 | 132300 | 8476369800 | 74700 | 74700 | 74800 | 74600 | 511 |
| 316 | 20230612 | 132200 | 8438198200 | 74700 | 74700 | 74800 | 74700 | 241 |
| 317 | 20230612 | 132100 | 8420180100 | 74700 | 74700 | 74800 | 74700 | 132 |
| 318 | 20230612 | 132000 | 8410314900 | 74700 | 74700 | 74800 | 74700 | 229 |
| 319 | 20230612 | 131900 | 8393206900 | 74800 | 74700 | 74800 | 74700 | 220 |
| 320 | 20230612 | 131800 | 8376765200 | 74800 | 74700 | 74900 | 74700 | 180 |
| 321 | 20230612 | 131700 | 8363304900 | 74800 | 74800 | 74900 | 74700 | 209 |
| 322 | 20230612 | 131600 | 8347670300 | 74900 | 74800 | 74900 | 74800 | 78 |
| 323 | 20230612 | 131500 | 8341830700 | 74700 | 74700 | 74900 | 74700 | 274 |
| 324 | 20230612 | 131400 | 8321356100 | 74800 | 74800 | 74900 | 74700 | 194 |
| 325 | 20230612 | 131300 | 8306847600 | 74800 | 74800 | 74800 | 74700 | 226 |
| 326 | 20230612 | 131200 | 8289951900 | 74800 | 74700 | 74800 | 74700 | 550 |
| 327 | 20230612 | 131100 | 8248817500 | 74800 | 74800 | 74900 | 74700 | 121 |
| 328 | 20230612 | 131000 | 8239773500 | 74800 | 74700 | 74900 | 74600 | 406 |
| 329 | 20230612 | 130900 | 8209427100 | 74700 | 74700 | 74800 | 74600 | 200 |
| 330 | 20230612 | 130800 | 8194485300 | 74800 | 74800 | 74800 | 74700 | 257 |
| 331 | 20230612 | 130700 | 8175279400 | 74700 | 74700 | 74800 | 74700 | 124 |
| 332 | 20230612 | 130600 | 8166014900 | 74700 | 74700 | 74800 | 74700 | 228 |
| 333 | 20230612 | 130500 | 8148969700 | 74800 | 74700 | 74800 | 74700 | 349 |
| 334 | 20230612 | 130400 | 8122893200 | 74700 | 74700 | 74800 | 74700 | 126 |
| 335 | 20230612 | 130300 | 8113475900 | 74800 | 74700 | 74800 | 74700 | 155 |
| 336 | 20230612 | 130200 | 8101890500 | 74700 | 74800 | 74800 | 74700 | 833 |
| 337 | 20230612 | 130100 | 8039610400 | 74700 | 74800 | 74800 | 74700 | 282 |
| 338 | 20230612 | 130000 | 8018541400 | 74800 | 74800 | 74800 | 74700 | 555 |
| 339 | 20230612 | 125900 | 7977047000 | 74700 | 74800 | 74800 | 74700 | 155 |
| 340 | 20230612 | 125800 | 7965466300 | 74700 | 74700 | 74800 | 74600 | 308 |
| 341 | 20230612 | 125700 | 7942461200 | 74600 | 74700 | 74800 | 74600 | 298 |
| 342 | 20230612 | 125600 | 7920201000 | 74800 | 74800 | 74800 | 74700 | 86 |
| 343 | 20230612 | 125500 | 7913774900 | 74800 | 74700 | 74800 | 74600 | 287 |
| 344 | 20230612 | 125400 | 7892344700 | 74600 | 74700 | 74800 | 74600 | 225 |
| 345 | 20230612 | 125300 | 7875524100 | 74800 | 74800 | 74800 | 74700 | 163 |
| 346 | 20230612 | 125200 | 7863343100 | 74700 | 74700 | 74800 | 74700 | 209 |
| 347 | 20230612 | 125100 | 7847728200 | 74700 | 74800 | 74800 | 74600 | 157 |
| 348 | 20230612 | 125000 | 7835999000 | 74800 | 74600 | 74800 | 74600 | 381 |
| 349 | 20230612 | 124900 | 7807557600 | 74700 | 74700 | 74700 | 74600 | 204 |
| 350 | 20230612 | 124800 | 7792329000 | 74600 | 74700 | 74700 | 74600 | 367 |
| 351 | 20230612 | 124700 | 7764941600 | 74700 | 74600 | 74700 | 74600 | 391 |
| 352 | 20230612 | 124600 | 7735758800 | 74700 | 74700 | 74700 | 74600 | 293 |
| 353 | 20230612 | 124500 | 7713880600 | 74600 | 74600 | 74700 | 74600 | 289 |
| 354 | 20230612 | 124400 | 7692314200 | 74600 | 74700 | 74700 | 74600 | 253 |
| 355 | 20230612 | 124300 | 7673433200 | 74700 | 74700 | 74800 | 74600 | 287 |
| 356 | 20230612 | 124200 | 7651999400 | 74700 | 74800 | 74800 | 74600 | 452 |
| 357 | 20230612 | 124100 | 7618231900 | 74700 | 74800 | 74800 | 74600 | 1041 |
| 358 | 20230612 | 124000 | 7540481300 | 74800 | 74700 | 74800 | 74700 | 481 |
| 359 | 20230612 | 123900 | 7504546000 | 74800 | 74700 | 74800 | 74700 | 282 |
| 360 | 20230612 | 123800 | 7483477000 | 74800 | 74800 | 74800 | 74700 | 193 |
| 361 | 20230612 | 123700 | 7469044200 | 74800 | 74800 | 74800 | 74700 | 585 |
| 362 | 20230612 | 123600 | 7425340400 | 74800 | 74800 | 74800 | 74700 | 201 |
| 363 | 20230612 | 123500 | 7410321900 | 74800 | 74800 | 74800 | 74700 | 247 |
| 364 | 20230612 | 123400 | 7391855600 | 74900 | 74800 | 74900 | 74700 | 325 |
| 365 | 20230612 | 123300 | 7367535700 | 74800 | 74700 | 74800 | 74700 | 290 |
| 366 | 20230612 | 123200 | 7345861800 | 74800 | 74700 | 74900 | 74700 | 517 |
| 367 | 20230612 | 123100 | 7307206300 | 74800 | 74800 | 74800 | 74700 | 276 |
| 368 | 20230612 | 123000 | 7286584900 | 74700 | 74800 | 74800 | 74700 | 243 |
| 369 | 20230612 | 122900 | 7268419800 | 74800 | 74800 | 74900 | 74700 | 419 |
| 370 | 20230612 | 122800 | 7237075400 | 74800 | 74900 | 74900 | 74800 | 117 |
| 371 | 20230612 | 122700 | 7228323300 | 74900 | 74800 | 74900 | 74700 | 453 |
| 372 | 20230612 | 122600 | 7194443500 | 74800 | 74800 | 74900 | 74700 | 315 |
| 373 | 20230612 | 122500 | 7170871600 | 74800 | 74900 | 74900 | 74800 | 111 |
| 374 | 20230612 | 122400 | 7162562700 | 74900 | 74900 | 74900 | 74700 | 315 |
| 375 | 20230612 | 122300 | 7138999600 | 74900 | 74800 | 74900 | 74800 | 97 |
| 376 | 20230612 | 122200 | 7131740000 | 74800 | 74900 | 74900 | 74800 | 252 |
| 377 | 20230612 | 122100 | 7112874300 | 74800 | 74900 | 74900 | 74800 | 195 |
| 378 | 20230612 | 122000 | 7098286500 | 74800 | 74900 | 74900 | 74800 | 270 |
| 379 | 20230612 | 121900 | 7078084900 | 74800 | 74900 | 75000 | 74800 | 191 |
| 380 | 20230612 | 121800 | 7063796400 | 74900 | 74900 | 74900 | 74800 | 435 |
| 381 | 20230612 | 121700 | 7031238200 | 74800 | 74800 | 74900 | 74800 | 157 |
| 382 | 20230612 | 121600 | 7019492600 | 74800 | 74900 | 75000 | 74800 | 356 |
| 383 | 20230612 | 121500 | 6992847300 | 74800 | 74800 | 74900 | 74800 | 67 |
| 384 | 20230612 | 121400 | 6987834300 | 74800 | 74900 | 74900 | 74800 | 452 |
| 385 | 20230612 | 121300 | 6954007200 | 74900 | 74900 | 74900 | 74800 | 78 |
| 386 | 20230612 | 121200 | 6948170600 | 74800 | 74900 | 74900 | 74800 | 167 |
| 387 | 20230612 | 121100 | 6935674000 | 74900 | 74800 | 74900 | 74800 | 250 |
| 388 | 20230612 | 121000 | 6916969100 | 74800 | 75000 | 75000 | 74800 | 553 |
| 389 | 20230612 | 120900 | 6875551100 | 75000 | 74900 | 75000 | 74800 | 232 |
| 390 | 20230612 | 120800 | 6858175800 | 74900 | 74900 | 75000 | 74800 | 94 |
| 391 | 20230612 | 120700 | 6851134200 | 74900 | 75000 | 75100 | 74800 | 187 |
| 392 | 20230612 | 120600 | 6837114100 | 74900 | 74900 | 75000 | 74800 | 355 |
| 393 | 20230612 | 120500 | 6810527500 | 74900 | 74900 | 75000 | 74800 | 325 |
| 394 | 20230612 | 120400 | 6786161400 | 74900 | 74900 | 75000 | 74800 | 253 |
| 395 | 20230612 | 120300 | 6767213100 | 75000 | 74900 | 75000 | 74800 | 340 |
| 396 | 20230612 | 120200 | 6741749500 | 74900 | 74900 | 75000 | 74800 | 163 |
| 397 | 20230612 | 120100 | 6729541500 | 74900 | 75000 | 75100 | 74900 | 60 |
| 398 | 20230612 | 120000 | 6725042500 | 75000 | 75000 | 75100 | 74900 | 138 |
| 399 | 20230612 | 115900 | 6714691600 | 75000 | 74900 | 75100 | 74900 | 294 |
| 400 | 20230612 | 115800 | 6692640100 | 75000 | 74900 | 75000 | 74900 | 304 |
| 401 | 20230612 | 115700 | 6669864900 | 74900 | 75000 | 75000 | 74900 | 146 |
| 402 | 20230612 | 115600 | 6658924400 | 74900 | 75000 | 75100 | 74900 | 347 |
| 403 | 20230612 | 115500 | 6632914500 | 75000 | 75100 | 75100 | 74900 | 199 |
| 404 | 20230612 | 115400 | 6617979000 | 75000 | 75000 | 75100 | 74900 | 190 |
| 405 | 20230612 | 115300 | 6603727400 | 75000 | 75100 | 75100 | 75000 | 209 |
| 406 | 20230612 | 115200 | 6588050600 | 75000 | 75000 | 75100 | 74900 | 164 |
| 407 | 20230612 | 115100 | 6575748800 | 75000 | 74900 | 75000 | 74900 | 880 |
| 408 | 20230612 | 115000 | 6509768000 | 74800 | 75000 | 75000 | 74800 | 598 |
| 409 | 20230612 | 114900 | 6465024400 | 75100 | 75000 | 75100 | 74800 | 143 |
| 410 | 20230612 | 114800 | 6454302600 | 75000 | 75100 | 75100 | 74800 | 417 |
| 411 | 20230612 | 114700 | 6423060800 | 75000 | 74900 | 75100 | 74800 | 1625 |
| 412 | 20230612 | 114600 | 6301300100 | 75000 | 74900 | 75000 | 74800 | 309 |
| 413 | 20230612 | 114500 | 6278154900 | 74900 | 74900 | 75000 | 74800 | 833 |
| 414 | 20230612 | 114400 | 6215786200 | 74800 | 74900 | 75100 | 74800 | 417 |
| 415 | 20230612 | 114300 | 6184523700 | 75000 | 74900 | 75000 | 74800 | 383 |
| 416 | 20230612 | 114200 | 6155823300 | 74900 | 74900 | 75000 | 74800 | 174 |
| 417 | 20230612 | 114100 | 6142789200 | 75000 | 75000 | 75000 | 74800 | 218 |
| 418 | 20230612 | 114000 | 6126458500 | 74800 | 74800 | 75000 | 74800 | 1012 |
| 419 | 20230612 | 113900 | 6050672700 | 74800 | 74800 | 74900 | 74800 | 210 |
| 420 | 20230612 | 113800 | 6034951400 | 74900 | 74800 | 74900 | 74800 | 274 |
| 421 | 20230612 | 113700 | 6014451900 | 74900 | 74900 | 74900 | 74800 | 251 |
| 422 | 20230612 | 113600 | 5995654700 | 75000 | 74900 | 75000 | 74900 | 203 |
| 423 | 20230612 | 113500 | 5980444200 | 74900 | 75000 | 75100 | 74900 | 327 |
| 424 | 20230612 | 113400 | 5955935600 | 75100 | 74900 | 75100 | 74900 | 589 |
| 425 | 20230612 | 113300 | 5911743600 | 75000 | 75100 | 75100 | 74800 | 282 |
| 426 | 20230612 | 113200 | 5890627600 | 74800 | 74900 | 75100 | 74800 | 220 |
| 427 | 20230612 | 113100 | 5874147800 | 74900 | 74900 | 75000 | 74900 | 440 |
| 428 | 20230612 | 113000 | 5841175400 | 75000 | 75000 | 75100 | 74900 | 600 |
| 429 | 20230612 | 112900 | 5796179800 | 74900 | 74900 | 75000 | 74900 | 104 |
| 430 | 20230612 | 112800 | 5788389600 | 75000 | 75000 | 75000 | 74900 | 228 |
| 431 | 20230612 | 112700 | 5771308000 | 75000 | 75000 | 75000 | 74900 | 729 |
| 432 | 20230612 | 112600 | 5716646300 | 75000 | 75000 | 75000 | 74900 | 146 |
| 433 | 20230612 | 112500 | 5705704600 | 74900 | 75000 | 75000 | 74900 | 280 |
| 434 | 20230612 | 112400 | 5684729100 | 75000 | 74900 | 75000 | 74900 | 640 |
| 435 | 20230612 | 112300 | 5636765000 | 75000 | 74900 | 75000 | 74900 | 370 |
| 436 | 20230612 | 112200 | 5609031000 | 74900 | 75000 | 75000 | 74900 | 168 |
| 437 | 20230612 | 112100 | 5596444800 | 74900 | 74900 | 75000 | 74900 | 183 |
| 438 | 20230612 | 112000 | 5582734300 | 75000 | 75000 | 75000 | 74900 | 191 |
| 439 | 20230612 | 111900 | 5568425300 | 75000 | 75000 | 75100 | 74900 | 564 |
| 440 | 20230612 | 111800 | 5526116400 | 75000 | 75100 | 75100 | 74900 | 101 |
| 441 | 20230612 | 111700 | 5518541600 | 74900 | 75100 | 75100 | 74900 | 442 |
| 442 | 20230612 | 111600 | 5485387400 | 75000 | 74900 | 75100 | 74900 | 68 |
| 443 | 20230612 | 111500 | 5480290700 | 74900 | 75000 | 75100 | 74900 | 488 |
| 444 | 20230612 | 111400 | 5443687300 | 75000 | 75000 | 75100 | 75000 | 101 |
| 445 | 20230612 | 111300 | 5436106500 | 75000 | 74900 | 75100 | 74900 | 177 |
| 446 | 20230612 | 111200 | 5422839700 | 75000 | 75000 | 75100 | 75000 | 275 |
| 447 | 20230612 | 111100 | 5402211100 | 75000 | 75100 | 75100 | 75000 | 286 |
| 448 | 20230612 | 111000 | 5380746600 | 75100 | 75000 | 75100 | 74900 | 278 |
| 449 | 20230612 | 110900 | 5359896700 | 75100 | 75100 | 75100 | 75000 | 112 |
| 450 | 20230612 | 110800 | 5351495400 | 75000 | 75100 | 75100 | 75000 | 122 |
| 451 | 20230612 | 110700 | 5342339700 | 75000 | 75200 | 75200 | 75000 | 723 |
| 452 | 20230612 | 110600 | 5288083300 | 75200 | 75100 | 75200 | 75100 | 95 |
| 453 | 20230612 | 110500 | 5280945100 | 75100 | 75100 | 75200 | 75100 | 176 |
| 454 | 20230612 | 110400 | 5267720100 | 75100 | 75100 | 75100 | 75000 | 51 |
| 455 | 20230612 | 110300 | 5263891600 | 75200 | 75100 | 75200 | 75000 | 274 |
| 456 | 20230612 | 110200 | 5243305600 | 75200 | 75100 | 75200 | 75100 | 129 |
| 457 | 20230612 | 110100 | 5233609300 | 75100 | 75200 | 75200 | 75000 | 28 |
| 458 | 20230612 | 110000 | 5231507100 | 75100 | 75000 | 75100 | 75000 | 146 |
| 459 | 20230612 | 105900 | 5220548000 | 75100 | 75200 | 75200 | 75000 | 230 |
| 460 | 20230612 | 105800 | 5203259600 | 75100 | 75100 | 75100 | 75000 | 120 |
| 461 | 20230612 | 105700 | 5194252500 | 75100 | 75100 | 75200 | 75000 | 291 |
| 462 | 20230612 | 105600 | 5172396900 | 75100 | 75200 | 75200 | 75100 | 102 |
| 463 | 20230612 | 105500 | 5164731500 | 75100 | 75200 | 75200 | 75100 | 233 |
| 464 | 20230612 | 105400 | 5147220100 | 75200 | 75000 | 75200 | 75000 | 325 |
| 465 | 20230612 | 105300 | 5122830300 | 75000 | 75000 | 75000 | 74900 | 618 |
| 466 | 20230612 | 105200 | 5076484000 | 74900 | 75000 | 75000 | 74900 | 156 |
| 467 | 20230612 | 105100 | 5064791600 | 75000 | 74900 | 75000 | 74900 | 202 |
| 468 | 20230612 | 105000 | 5049645800 | 75000 | 74900 | 75000 | 74900 | 369 |
| 469 | 20230612 | 104900 | 5022000700 | 74900 | 75000 | 75000 | 74900 | 52 |
| 470 | 20230612 | 104800 | 5018105300 | 75000 | 74900 | 75000 | 74900 | 86 |
| 471 | 20230612 | 104700 | 5011660200 | 75000 | 74900 | 75000 | 74900 | 264 |
| 472 | 20230612 | 104600 | 4991871300 | 74900 | 75100 | 75100 | 74900 | 2932 |
| 473 | 20230612 | 104500 | 4771899300 | 75200 | 75200 | 75200 | 75100 | 141 |
| 474 | 20230612 | 104400 | 4761309300 | 75200 | 75200 | 75200 | 75100 | 128 |
| 475 | 20230612 | 104300 | 4751684400 | 75200 | 75100 | 75200 | 75100 | 151 |
| 476 | 20230612 | 104200 | 4740333300 | 75200 | 75100 | 75200 | 75100 | 85 |
| 477 | 20230612 | 104100 | 4733948700 | 75100 | 75100 | 75200 | 75100 | 131 |
| 478 | 20230612 | 104000 | 4724104700 | 75200 | 75200 | 75200 | 75100 | 40 |
| 479 | 20230612 | 103900 | 4721099000 | 75200 | 75200 | 75200 | 75100 | 165 |
| 480 | 20230612 | 103800 | 4708694400 | 75100 | 75100 | 75200 | 75100 | 56 |
| 481 | 20230612 | 103700 | 4704485800 | 75100 | 75200 | 75200 | 75100 | 417 |
| 482 | 20230612 | 103600 | 4673162200 | 75100 | 75100 | 75200 | 75100 | 28 |
| 483 | 20230612 | 103500 | 4671059300 | 75100 | 75100 | 75200 | 75100 | 671 |
| 484 | 20230612 | 103400 | 4620655600 | 75000 | 75100 | 75100 | 75000 | 72 |
| 485 | 20230612 | 103300 | 4615251500 | 75100 | 75100 | 75100 | 75000 | 76 |
| 486 | 20230612 | 103200 | 4609547900 | 75000 | 75000 | 75100 | 74900 | 107 |
| 487 | 20230612 | 103100 | 4601522100 | 75000 | 75100 | 75100 | 74900 | 616 |
| 488 | 20230612 | 103000 | 4555325200 | 75000 | 75100 | 75100 | 75000 | 64 |
| 489 | 20230612 | 102900 | 4550524500 | 75100 | 75100 | 75100 | 75000 | 81 |
| 490 | 20230612 | 102800 | 4544444000 | 75000 | 75100 | 75100 | 75000 | 228 |
| 491 | 20230612 | 102700 | 4527325600 | 75000 | 75100 | 75100 | 75000 | 299 |
| 492 | 20230612 | 102600 | 4504889700 | 75100 | 75100 | 75100 | 75000 | 83 |
| 493 | 20230612 | 102500 | 4498657600 | 75000 | 75000 | 75100 | 75000 | 42 |
| 494 | 20230612 | 102400 | 4495506000 | 75100 | 75100 | 75100 | 75000 | 94 |
| 495 | 20230612 | 102300 | 4488453000 | 75100 | 74900 | 75100 | 74800 | 1340 |
| 496 | 20230612 | 102200 | 4388025500 | 74900 | 75200 | 75200 | 74900 | 4253 |
| 497 | 20230612 | 102100 | 4068989300 | 75100 | 75200 | 75200 | 75100 | 154 |
| 498 | 20230612 | 102000 | 4057416500 | 75100 | 75100 | 75200 | 75100 | 76 |
| 499 | 20230612 | 101900 | 4051704400 | 75100 | 75100 | 75200 | 75100 | 188 |
| 500 | 20230612 | 101800 | 4037571200 | 75200 | 75200 | 75200 | 75200 | 6 |
| 501 | 20230612 | 101700 | 4037120000 | 75200 | 75100 | 75200 | 75100 | 95 |
| 502 | 20230612 | 101600 | 4029981000 | 75200 | 75200 | 75200 | 75100 | 53 |
| 503 | 20230612 | 101500 | 4025995500 | 75200 | 75100 | 75200 | 75100 | 177 |
| 504 | 20230612 | 101400 | 4012689200 | 75100 | 75200 | 75200 | 75100 | 185 |
| 505 | 20230612 | 101300 | 3998785100 | 75200 | 75200 | 75200 | 75100 | 210 |
| 506 | 20230612 | 101200 | 3983008100 | 75100 | 75200 | 75200 | 75100 | 1106 |
| 507 | 20230612 | 101100 | 3899946800 | 75200 | 75200 | 75200 | 75000 | 1841 |
| 508 | 20230612 | 101000 | 3761649700 | 75100 | 75200 | 75200 | 75100 | 144 |
| 509 | 20230612 | 100900 | 3750830700 | 75200 | 75200 | 75200 | 75200 | 44 |
| 510 | 20230612 | 100800 | 3747521900 | 75200 | 75100 | 75200 | 75000 | 2021 |
| 511 | 20230612 | 100700 | 3595718700 | 75100 | 75300 | 75300 | 75100 | 1525 |
| 512 | 20230612 | 100600 | 3481075800 | 75300 | 75400 | 75400 | 75200 | 2477 |
| 513 | 20230612 | 100500 | 3294604100 | 75400 | 75400 | 75400 | 75300 | 28 |
| 514 | 20230612 | 100400 | 3292494600 | 75300 | 75400 | 75400 | 75300 | 208 |
| 515 | 20230612 | 100300 | 3276813500 | 75400 | 75400 | 75400 | 75300 | 176 |
| 516 | 20230612 | 100200 | 3263546600 | 75300 | 75400 | 75400 | 75300 | 64 |
| 517 | 20230612 | 100100 | 3258723300 | 75400 | 75400 | 75400 | 75300 | 121 |
| 518 | 20230612 | 100000 | 3249602100 | 75400 | 75400 | 75400 | 75300 | 92 |
| 519 | 20230612 | 095900 | 3242671400 | 75300 | 75300 | 75400 | 75300 | 152 |
| 520 | 20230612 | 095800 | 3231214200 | 75400 | 75400 | 75400 | 75300 | 89 |
| 521 | 20230612 | 095700 | 3224504600 | 75400 | 75400 | 75400 | 75400 | 64 |
| 522 | 20230612 | 095600 | 3219679000 | 75400 | 75400 | 75400 | 75300 | 42 |
| 523 | 20230612 | 095500 | 3216512700 | 75400 | 75400 | 75400 | 75300 | 186 |
| 524 | 20230612 | 095400 | 3202488700 | 75400 | 75400 | 75400 | 75400 | 45 |
| 525 | 20230612 | 095300 | 3199095700 | 75300 | 75300 | 75400 | 75300 | 334 |
| 526 | 20230612 | 095200 | 3173934900 | 75400 | 75400 | 75400 | 75300 | 408 |
| 527 | 20230612 | 095100 | 3143178300 | 75300 | 75300 | 75400 | 75300 | 120 |
| 528 | 20230612 | 095000 | 3134133700 | 75300 | 75400 | 75400 | 75300 | 81 |
| 529 | 20230612 | 094900 | 3128029900 | 75400 | 75300 | 75400 | 75300 | 254 |
| 530 | 20230612 | 094800 | 3108897000 | 75400 | 75300 | 75400 | 75300 | 227 |
| 531 | 20230612 | 094700 | 3091784700 | 75400 | 75400 | 75400 | 75400 | 28 |
| 532 | 20230612 | 094600 | 3089673500 | 75300 | 75300 | 75400 | 75300 | 1208 |
| 533 | 20230612 | 094500 | 2998704900 | 75400 | 75300 | 75400 | 75300 | 158 |
| 534 | 20230612 | 094400 | 2986805300 | 75400 | 75400 | 75400 | 75300 | 308 |
| 535 | 20230612 | 094300 | 2963601500 | 75300 | 75400 | 75400 | 75300 | 1437 |
| 536 | 20230612 | 094200 | 2855273200 | 75500 | 75500 | 75500 | 75400 | 126 |
| 537 | 20230612 | 094100 | 2845762300 | 75500 | 75500 | 75500 | 75400 | 287 |
| 538 | 20230612 | 094000 | 2824120100 | 75500 | 75500 | 75500 | 75400 | 283 |
| 539 | 20230612 | 093900 | 2802760600 | 75400 | 75500 | 75500 | 75400 | 240 |
| 540 | 20230612 | 093800 | 2784646300 | 75500 | 75600 | 75600 | 75400 | 2324 |
| 541 | 20230612 | 093700 | 2609208700 | 75600 | 75600 | 75600 | 75500 | 39 |
| 542 | 20230612 | 093600 | 2606260900 | 75500 | 75600 | 75600 | 75500 | 226 |
| 543 | 20230612 | 093500 | 2589181500 | 75500 | 75500 | 75600 | 75500 | 199 |
| 544 | 20230612 | 093400 | 2574146400 | 75600 | 75500 | 75600 | 75500 | 196 |
| 545 | 20230612 | 093300 | 2559334400 | 75500 | 75600 | 75600 | 75500 | 30 |
| 546 | 20230612 | 093200 | 2557066900 | 75600 | 75500 | 75600 | 75400 | 235 |
| 547 | 20230612 | 093100 | 2539314900 | 75500 | 75500 | 75600 | 75400 | 810 |
| 548 | 20230612 | 093000 | 2478152600 | 75500 | 75500 | 75500 | 75400 | 256 |
| 549 | 20230612 | 092900 | 2458834400 | 75500 | 75500 | 75500 | 75400 | 187 |
| 550 | 20230612 | 092800 | 2444721300 | 75500 | 75400 | 75600 | 75400 | 2705 |
| 551 | 20230612 | 092700 | 2240459000 | 75500 | 75600 | 75600 | 75400 | 1578 |
| 552 | 20230612 | 092600 | 2121321800 | 75500 | 75600 | 75600 | 75500 | 1313 |
| 553 | 20230612 | 092500 | 2022076800 | 75600 | 75400 | 75600 | 75300 | 3092 |
| 554 | 20230612 | 092400 | 1788787100 | 75400 | 75300 | 75400 | 75300 | 125 |
| 555 | 20230612 | 092300 | 1779373400 | 75300 | 75300 | 75400 | 75300 | 669 |
| 556 | 20230612 | 092200 | 1728992400 | 75200 | 75400 | 75400 | 75200 | 1379 |
| 557 | 20230612 | 092100 | 1625162300 | 75400 | 75400 | 75400 | 75300 | 152 |
| 558 | 20230612 | 092000 | 1613706000 | 75400 | 75400 | 75400 | 75300 | 519 |
| 559 | 20230612 | 091900 | 1574592300 | 75400 | 75400 | 75400 | 75300 | 489 |
| 560 | 20230612 | 091800 | 1537729000 | 75400 | 75300 | 75400 | 75300 | 743 |
| 561 | 20230612 | 091700 | 1481769000 | 75300 | 75400 | 75500 | 75200 | 2095 |
| 562 | 20230612 | 091600 | 1323852500 | 75400 | 75300 | 75400 | 75200 | 1762 |
| 563 | 20230612 | 091500 | 1191168800 | 75200 | 75200 | 75300 | 75200 | 251 |
| 564 | 20230612 | 091400 | 1172289600 | 75200 | 75300 | 75300 | 75200 | 24 |
| 565 | 20230612 | 091300 | 1170484600 | 75300 | 75300 | 75300 | 75200 | 151 |
| 566 | 20230612 | 091200 | 1159127200 | 75200 | 75200 | 75300 | 75000 | 4093 |
| 567 | 20230612 | 091100 | 851619100 | 75200 | 75300 | 75400 | 75200 | 2095 |
| 568 | 20230612 | 091000 | 693875200 | 75300 | 75300 | 75300 | 75200 | 191 |
| 569 | 20230612 | 090900 | 679502400 | 75200 | 75200 | 75300 | 75200 | 1404 |
| 570 | 20230612 | 090800 | 573912600 | 75200 | 75400 | 75400 | 75200 | 661 |
| 571 | 20230612 | 090700 | 524144500 | 75300 | 75300 | 75400 | 75300 | 105 |
| 572 | 20230612 | 090600 | 516237100 | 75400 | 75100 | 75400 | 75100 | 141 |
| 573 | 20230612 | 090500 | 505628200 | 75300 | 75300 | 75300 | 75100 | 2024 |
| 574 | 20230612 | 090400 | 353393400 | 75300 | 75300 | 75300 | 75200 | 410 |
| 575 | 20230612 | 090300 | 322528900 | 75300 | 75300 | 75300 | 75200 | 23 |
| 576 | 20230612 | 090200 | 320798100 | 75300 | 75200 | 75300 | 75100 | 2048 |
| 577 | 20230612 | 090100 | 166810300 | 75200 | 75200 | 75200 | 75100 | 582 |
| 578 | 20230612 | 090000 | 123050400 | 75200 | 75200 | 75300 | 75200 | 1580 |