34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 3 | 20230613 | 192000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230613 | 191900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230613 | 191800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230613 | 191700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230613 | 191600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230613 | 191500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230613 | 191400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230613 | 191300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230613 | 191200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230613 | 191100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230613 | 191000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230613 | 190900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230613 | 190800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230613 | 190700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230613 | 190600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230613 | 190500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230613 | 190400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230613 | 190300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230613 | 190200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230613 | 190100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230613 | 190000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230613 | 185900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230613 | 185800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230613 | 185700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230613 | 185600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230613 | 185500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230613 | 185400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230613 | 185300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230613 | 185200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230613 | 185100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 33 | 20230613 | 185000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230613 | 184900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230613 | 184800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230613 | 184700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230613 | 184600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230613 | 184500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230613 | 184400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230613 | 184300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230613 | 184200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230613 | 184100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230613 | 184000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230613 | 183900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230613 | 183800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230613 | 183700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230613 | 183600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230613 | 183500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230613 | 183400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230613 | 183300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230613 | 183200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230613 | 183100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230613 | 183000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230613 | 182900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230613 | 182800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230613 | 182700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230613 | 182600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230613 | 182500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230613 | 182400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230613 | 182300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230613 | 182200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230613 | 182100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 63 | 20230613 | 182000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230613 | 181900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230613 | 181800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230613 | 181700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230613 | 181600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230613 | 181500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230613 | 181400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230613 | 181300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230613 | 181200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230613 | 181100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230613 | 181000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230613 | 180900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230613 | 180800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230613 | 180700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230613 | 180600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230613 | 180500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230613 | 180400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230613 | 180300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230613 | 180200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230613 | 180100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230613 | 180000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230613 | 175900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230613 | 175800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230613 | 175700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230613 | 175600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230613 | 175500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230613 | 175400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230613 | 175300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230613 | 175200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230613 | 175100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 93 | 20230613 | 175000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230613 | 174900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230613 | 174800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230613 | 174700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230613 | 174600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230613 | 174500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230613 | 174400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230613 | 174300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230613 | 174200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230613 | 174100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230613 | 174000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230613 | 173900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230613 | 173800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230613 | 173700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230613 | 173600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230613 | 173500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230613 | 173400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230613 | 173300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230613 | 173200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230613 | 173100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230613 | 173000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230613 | 172900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230613 | 172800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230613 | 172700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230613 | 172600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230613 | 172500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230613 | 172400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230613 | 172300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230613 | 172200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230613 | 172100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 123 | 20230613 | 172000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230613 | 171900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230613 | 171800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230613 | 171700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230613 | 171600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230613 | 171500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230613 | 171400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230613 | 171300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230613 | 171200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230613 | 171100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230613 | 171000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230613 | 170900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230613 | 170800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230613 | 170700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230613 | 170600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230613 | 170500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230613 | 170400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230613 | 170300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230613 | 170200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230613 | 170100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230613 | 170000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230613 | 165900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230613 | 165800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230613 | 165700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230613 | 165600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230613 | 165500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230613 | 165400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230613 | 165300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230613 | 165200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230613 | 165100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 153 | 20230613 | 165000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230613 | 164900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230613 | 164800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230613 | 164700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230613 | 164600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230613 | 164500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230613 | 164400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230613 | 164300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230613 | 164200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230613 | 164100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230613 | 164000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230613 | 163900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230613 | 163800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230613 | 163700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230613 | 163600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230613 | 163500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230613 | 163400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230613 | 163300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230613 | 163200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230613 | 163100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230613 | 163000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230613 | 162900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230613 | 162800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230613 | 162700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230613 | 162600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230613 | 162500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230613 | 162400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230613 | 162300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230613 | 162200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230613 | 162100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 183 | 20230613 | 162000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230613 | 161900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230613 | 161800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230613 | 161700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230613 | 161600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230613 | 161500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230613 | 161400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230613 | 161300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230613 | 161200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230613 | 161100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230613 | 161000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230613 | 160900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230613 | 160800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230613 | 160700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230613 | 160600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230613 | 160500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230613 | 160400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230613 | 160300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230613 | 160200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230613 | 160100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230613 | 160000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230613 | 155900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230613 | 155800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230613 | 155700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230613 | 155600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230613 | 155500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230613 | 155400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230613 | 155300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230613 | 155200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230613 | 155100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 213 | 20230613 | 155000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230613 | 154900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230613 | 154800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230613 | 154700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230613 | 154600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230613 | 154500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230613 | 154400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230613 | 154300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230613 | 154200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230613 | 154100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230613 | 154000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230613 | 153900 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230613 | 153800 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230613 | 153700 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230613 | 153600 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230613 | 153500 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230613 | 153400 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230613 | 153300 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230613 | 153200 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230613 | 153100 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230613 | 153000 | 34824039200 | 72800 | 72800 | 72800 | 72800 | 28991 |
| 234 | 20230613 | 152900 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20230613 | 152800 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20230613 | 152700 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230613 | 152600 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230613 | 152500 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230613 | 152400 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230613 | 152300 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230613 | 152200 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230613 | 152100 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 243 | 20230613 | 152000 | 32713494400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230613 | 151900 | 32713494400 | 72900 | 73000 | 73000 | 72900 | 407 |
| 245 | 20230613 | 151800 | 32683805900 | 72900 | 72800 | 73000 | 72800 | 1772 |
| 246 | 20230613 | 151700 | 32554634700 | 72800 | 72900 | 72900 | 72800 | 577 |
| 247 | 20230613 | 151600 | 32512606600 | 72900 | 72900 | 73000 | 72800 | 1815 |
| 248 | 20230613 | 151500 | 32380319200 | 72800 | 72900 | 72900 | 72800 | 1152 |
| 249 | 20230613 | 151400 | 32296363500 | 72900 | 72800 | 72900 | 72800 | 1334 |
| 250 | 20230613 | 151300 | 32199154700 | 72900 | 72800 | 72900 | 72800 | 1553 |
| 251 | 20230613 | 151200 | 32086002000 | 72900 | 72800 | 72900 | 72800 | 822 |
| 252 | 20230613 | 151100 | 32026123200 | 72900 | 72800 | 72900 | 72800 | 812 |
| 253 | 20230613 | 151000 | 31966961900 | 72800 | 72800 | 72900 | 72800 | 1103 |
| 254 | 20230613 | 150900 | 31886612700 | 72900 | 72900 | 72900 | 72800 | 660 |
| 255 | 20230613 | 150800 | 31838532100 | 72900 | 72900 | 72900 | 72800 | 752 |
| 256 | 20230613 | 150700 | 31783740600 | 72900 | 72800 | 72900 | 72800 | 678 |
| 257 | 20230613 | 150600 | 31734357700 | 72900 | 72800 | 72900 | 72800 | 958 |
| 258 | 20230613 | 150500 | 31664555400 | 72900 | 72800 | 72900 | 72800 | 614 |
| 259 | 20230613 | 150400 | 31619835500 | 72800 | 72800 | 72900 | 72800 | 690 |
| 260 | 20230613 | 150300 | 31569574600 | 72900 | 72800 | 72900 | 72800 | 704 |
| 261 | 20230613 | 150200 | 31518298300 | 72900 | 72800 | 72900 | 72800 | 739 |
| 262 | 20230613 | 150100 | 31464477900 | 72800 | 72800 | 72900 | 72800 | 1441 |
| 263 | 20230613 | 150000 | 31359545900 | 72900 | 72800 | 72900 | 72800 | 484 |
| 264 | 20230613 | 145900 | 31324295000 | 72800 | 72800 | 72900 | 72800 | 1406 |
| 265 | 20230613 | 145800 | 31221855100 | 72900 | 72900 | 72900 | 72800 | 660 |
| 266 | 20230613 | 145700 | 31173787900 | 72800 | 72800 | 72900 | 72800 | 886 |
| 267 | 20230613 | 145600 | 31109265000 | 72900 | 72700 | 72900 | 72700 | 2832 |
| 268 | 20230613 | 145500 | 30903130000 | 72800 | 72700 | 72800 | 72700 | 883 |
| 269 | 20230613 | 145400 | 30838892500 | 72800 | 72700 | 72800 | 72700 | 717 |
| 270 | 20230613 | 145300 | 30786727700 | 72800 | 72800 | 72800 | 72700 | 552 |
| 271 | 20230613 | 145200 | 30746569000 | 72800 | 72800 | 72900 | 72700 | 7415 |
| 272 | 20230613 | 145100 | 30206785600 | 72800 | 72700 | 72800 | 72700 | 669 |
| 273 | 20230613 | 145000 | 30158125900 | 72800 | 72800 | 72800 | 72700 | 1870 |
| 274 | 20230613 | 144900 | 30022130200 | 72800 | 72700 | 72800 | 72700 | 746 |
| 275 | 20230613 | 144800 | 29967864100 | 72700 | 72700 | 72800 | 72700 | 887 |
| 276 | 20230613 | 144700 | 29903350500 | 72800 | 72700 | 72800 | 72700 | 823 |
| 277 | 20230613 | 144600 | 29843458800 | 72700 | 72700 | 72800 | 72700 | 576 |
| 278 | 20230613 | 144500 | 29801558900 | 72800 | 72700 | 72800 | 72700 | 1252 |
| 279 | 20230613 | 144400 | 29710456900 | 72700 | 72700 | 72800 | 72700 | 697 |
| 280 | 20230613 | 144300 | 29659751700 | 72700 | 72700 | 72800 | 72700 | 754 |
| 281 | 20230613 | 144200 | 29604893300 | 72700 | 72700 | 72800 | 72700 | 922 |
| 282 | 20230613 | 144100 | 29537816000 | 72700 | 72700 | 72800 | 72700 | 786 |
| 283 | 20230613 | 144000 | 29480632100 | 72700 | 72700 | 72800 | 72700 | 836 |
| 284 | 20230613 | 143900 | 29419823200 | 72700 | 72700 | 72800 | 72700 | 1174 |
| 285 | 20230613 | 143800 | 29334446200 | 72700 | 72700 | 72800 | 72700 | 696 |
| 286 | 20230613 | 143700 | 29283841600 | 72700 | 72700 | 72800 | 72700 | 1185 |
| 287 | 20230613 | 143600 | 29197656800 | 72800 | 72700 | 72800 | 72700 | 260 |
| 288 | 20230613 | 143500 | 29178753700 | 72800 | 72700 | 72800 | 72700 | 687 |
| 289 | 20230613 | 143400 | 29128805000 | 72700 | 72700 | 72800 | 72700 | 1759 |
| 290 | 20230613 | 143300 | 29000840400 | 72800 | 72700 | 72800 | 72700 | 656 |
| 291 | 20230613 | 143200 | 28953145500 | 72700 | 72700 | 72800 | 72700 | 693 |
| 292 | 20230613 | 143100 | 28902756600 | 72700 | 72700 | 72800 | 72700 | 496 |
| 293 | 20230613 | 143000 | 28866690200 | 72700 | 72700 | 72800 | 72700 | 579 |
| 294 | 20230613 | 142900 | 28824594700 | 72800 | 72700 | 72800 | 72700 | 751 |
| 295 | 20230613 | 142800 | 28769990100 | 72700 | 72700 | 72800 | 72700 | 583 |
| 296 | 20230613 | 142700 | 28727594200 | 72700 | 72700 | 72800 | 72700 | 459 |
| 297 | 20230613 | 142600 | 28694206500 | 72700 | 72700 | 72800 | 72700 | 863 |
| 298 | 20230613 | 142500 | 28631427800 | 72700 | 72700 | 72800 | 72700 | 550 |
| 299 | 20230613 | 142400 | 28591431800 | 72700 | 72700 | 72800 | 72700 | 1108 |
| 300 | 20230613 | 142300 | 28510798400 | 72700 | 72700 | 72800 | 72700 | 473 |
| 301 | 20230613 | 142200 | 28476395800 | 72700 | 72700 | 72800 | 72700 | 640 |
| 302 | 20230613 | 142100 | 28429862300 | 72800 | 72700 | 72800 | 72700 | 327 |
| 303 | 20230613 | 142000 | 28406084700 | 72700 | 72700 | 72800 | 72700 | 383 |
| 304 | 20230613 | 141900 | 28378235500 | 72700 | 72800 | 72800 | 72700 | 768 |
| 305 | 20230613 | 141800 | 28322395400 | 72700 | 72700 | 72800 | 72700 | 893 |
| 306 | 20230613 | 141700 | 28257465500 | 72700 | 72700 | 72800 | 72700 | 553 |
| 307 | 20230613 | 141600 | 28217261000 | 72700 | 72700 | 72800 | 72700 | 445 |
| 308 | 20230613 | 141500 | 28184907200 | 72700 | 72700 | 72800 | 72700 | 534 |
| 309 | 20230613 | 141400 | 28146071500 | 72800 | 72700 | 72800 | 72700 | 379 |
| 310 | 20230613 | 141300 | 28118516400 | 72800 | 72700 | 72800 | 72700 | 400 |
| 311 | 20230613 | 141200 | 28089429700 | 72700 | 72700 | 72800 | 72700 | 547 |
| 312 | 20230613 | 141100 | 28049656700 | 72800 | 72700 | 72800 | 72700 | 3094 |
| 313 | 20230613 | 141000 | 27824699500 | 72800 | 72700 | 72800 | 72700 | 522 |
| 314 | 20230613 | 140900 | 27786711400 | 72700 | 72700 | 72800 | 72700 | 678 |
| 315 | 20230613 | 140800 | 27737407700 | 72700 | 72700 | 72800 | 72700 | 1178 |
| 316 | 20230613 | 140700 | 27651724600 | 72800 | 72700 | 72800 | 72700 | 1907 |
| 317 | 20230613 | 140600 | 27513072000 | 72800 | 72700 | 72800 | 72700 | 763 |
| 318 | 20230613 | 140500 | 27457594400 | 72700 | 72700 | 72800 | 72700 | 1299 |
| 319 | 20230613 | 140400 | 27363097400 | 72700 | 72700 | 72800 | 72700 | 804 |
| 320 | 20230613 | 140300 | 27304641000 | 72800 | 72700 | 72800 | 72700 | 498 |
| 321 | 20230613 | 140200 | 27268424000 | 72700 | 72700 | 72800 | 72700 | 574 |
| 322 | 20230613 | 140100 | 27226685600 | 72800 | 72700 | 72800 | 72700 | 929 |
| 323 | 20230613 | 140000 | 27159142200 | 72700 | 72700 | 72800 | 72700 | 337 |
| 324 | 20230613 | 135900 | 27134641600 | 72800 | 72700 | 72800 | 72700 | 960 |
| 325 | 20230613 | 135800 | 27064832200 | 72700 | 72700 | 72800 | 72700 | 856 |
| 326 | 20230613 | 135700 | 27002578800 | 72700 | 72700 | 72800 | 72700 | 732 |
| 327 | 20230613 | 135600 | 26949342100 | 72800 | 72700 | 72800 | 72700 | 1142 |
| 328 | 20230613 | 135500 | 26866276600 | 72800 | 72700 | 72800 | 72700 | 965 |
| 329 | 20230613 | 135400 | 26796068100 | 72800 | 72700 | 72800 | 72700 | 590 |
| 330 | 20230613 | 135300 | 26753162500 | 72700 | 72700 | 72800 | 72700 | 1199 |
| 331 | 20230613 | 135200 | 26665942500 | 72700 | 72700 | 72800 | 72700 | 715 |
| 332 | 20230613 | 135100 | 26613952200 | 72700 | 72700 | 72800 | 72700 | 917 |
| 333 | 20230613 | 135000 | 26547264700 | 72700 | 72700 | 72800 | 72700 | 605 |
| 334 | 20230613 | 134900 | 26503263800 | 72700 | 72700 | 72800 | 72700 | 1192 |
| 335 | 20230613 | 134800 | 26416562000 | 72800 | 72700 | 72800 | 72700 | 477 |
| 336 | 20230613 | 134700 | 26381878000 | 72800 | 72700 | 72800 | 72700 | 807 |
| 337 | 20230613 | 134600 | 26323195000 | 72800 | 72700 | 72800 | 72700 | 855 |
| 338 | 20230613 | 134500 | 26261021800 | 72800 | 72700 | 72800 | 72700 | 528 |
| 339 | 20230613 | 134400 | 26222608600 | 72700 | 72700 | 72800 | 72700 | 826 |
| 340 | 20230613 | 134300 | 26162546500 | 72700 | 72700 | 72800 | 72700 | 722 |
| 341 | 20230613 | 134200 | 26110041500 | 72700 | 72700 | 72800 | 72700 | 672 |
| 342 | 20230613 | 134100 | 26061174100 | 72700 | 72700 | 72800 | 72700 | 509 |
| 343 | 20230613 | 134000 | 26024155000 | 72700 | 72700 | 72800 | 72700 | 1138 |
| 344 | 20230613 | 133900 | 25941391300 | 72800 | 72700 | 72800 | 72700 | 515 |
| 345 | 20230613 | 133800 | 25903937800 | 72800 | 72700 | 72800 | 72700 | 4503 |
| 346 | 20230613 | 133700 | 25576152900 | 72700 | 72700 | 72800 | 72700 | 999 |
| 347 | 20230613 | 133600 | 25503495700 | 72800 | 72700 | 72800 | 72700 | 688 |
| 348 | 20230613 | 133500 | 25453461900 | 72700 | 72800 | 72900 | 72700 | 12036 |
| 349 | 20230613 | 133400 | 24577565900 | 72800 | 72800 | 72900 | 72800 | 529 |
| 350 | 20230613 | 133300 | 24539047700 | 72900 | 72800 | 72900 | 72800 | 557 |
| 351 | 20230613 | 133200 | 24498491800 | 72800 | 72800 | 72900 | 72800 | 655 |
| 352 | 20230613 | 133100 | 24450794000 | 72800 | 72800 | 72900 | 72800 | 567 |
| 353 | 20230613 | 133000 | 24409513700 | 72800 | 72800 | 72900 | 72800 | 837 |
| 354 | 20230613 | 132900 | 24348578000 | 72800 | 72800 | 72900 | 72800 | 405 |
| 355 | 20230613 | 132800 | 24319089200 | 72800 | 72900 | 72900 | 72800 | 1228 |
| 356 | 20230613 | 132700 | 24229597600 | 72900 | 72900 | 73000 | 72900 | 2751 |
| 357 | 20230613 | 132600 | 24029042200 | 72900 | 72900 | 73000 | 72900 | 667 |
| 358 | 20230613 | 132500 | 23980416700 | 72900 | 72900 | 73000 | 72900 | 727 |
| 359 | 20230613 | 132400 | 23927415200 | 72900 | 72900 | 73000 | 72900 | 625 |
| 360 | 20230613 | 132300 | 23881851900 | 73000 | 72900 | 73000 | 72900 | 586 |
| 361 | 20230613 | 132200 | 23839128400 | 72900 | 72900 | 73000 | 72900 | 1130 |
| 362 | 20230613 | 132100 | 23756743600 | 72900 | 72900 | 73000 | 72900 | 648 |
| 363 | 20230613 | 132000 | 23709496500 | 72900 | 73000 | 73000 | 72900 | 702 |
| 364 | 20230613 | 131900 | 23658317500 | 73000 | 72900 | 73000 | 72900 | 371 |
| 365 | 20230613 | 131800 | 23631269800 | 72900 | 73000 | 73000 | 72900 | 842 |
| 366 | 20230613 | 131700 | 23569878000 | 72900 | 72900 | 73000 | 72900 | 413 |
| 367 | 20230613 | 131600 | 23539766600 | 73000 | 72900 | 73000 | 72900 | 495 |
| 368 | 20230613 | 131500 | 23503675500 | 72900 | 72900 | 73000 | 72900 | 750 |
| 369 | 20230613 | 131400 | 23448994000 | 72900 | 72900 | 73000 | 72900 | 644 |
| 370 | 20230613 | 131300 | 23402028100 | 72900 | 72900 | 73000 | 72900 | 714 |
| 371 | 20230613 | 131200 | 23349976100 | 72900 | 72900 | 73000 | 72900 | 469 |
| 372 | 20230613 | 131100 | 23315782900 | 72900 | 72900 | 73000 | 72900 | 562 |
| 373 | 20230613 | 131000 | 23274779300 | 72900 | 72900 | 73000 | 72900 | 835 |
| 374 | 20230613 | 130900 | 23213907700 | 72900 | 72900 | 73000 | 72900 | 645 |
| 375 | 20230613 | 130800 | 23166877100 | 72900 | 72900 | 73000 | 72900 | 415 |
| 376 | 20230613 | 130700 | 23136620100 | 72900 | 72900 | 73000 | 72900 | 773 |
| 377 | 20230613 | 130600 | 23080264500 | 72900 | 72900 | 73000 | 72900 | 665 |
| 378 | 20230613 | 130500 | 23031782300 | 73000 | 72900 | 73000 | 72900 | 378 |
| 379 | 20230613 | 130400 | 23004210100 | 72900 | 72900 | 73000 | 72900 | 633 |
| 380 | 20230613 | 130300 | 22958060500 | 72900 | 72900 | 73000 | 72900 | 717 |
| 381 | 20230613 | 130200 | 22905781200 | 73000 | 72900 | 73000 | 72900 | 497 |
| 382 | 20230613 | 130100 | 22869527800 | 72900 | 72900 | 73000 | 72900 | 691 |
| 383 | 20230613 | 130000 | 22819152400 | 72900 | 72800 | 72900 | 72800 | 1052 |
| 384 | 20230613 | 125900 | 22742507500 | 72900 | 72800 | 72900 | 72800 | 746 |
| 385 | 20230613 | 125800 | 22688145500 | 72900 | 72800 | 72900 | 72800 | 2273 |
| 386 | 20230613 | 125700 | 22522524600 | 72800 | 72800 | 72900 | 72800 | 677 |
| 387 | 20230613 | 125600 | 22473221100 | 72900 | 72800 | 72900 | 72800 | 686 |
| 388 | 20230613 | 125500 | 22423256100 | 72800 | 72800 | 72900 | 72800 | 530 |
| 389 | 20230613 | 125400 | 22384670800 | 72900 | 72800 | 72900 | 72800 | 642 |
| 390 | 20230613 | 125300 | 22337926900 | 72800 | 72800 | 72900 | 72800 | 619 |
| 391 | 20230613 | 125200 | 22292853800 | 72800 | 72800 | 72900 | 72800 | 500 |
| 392 | 20230613 | 125100 | 22256448100 | 72900 | 72800 | 72900 | 72800 | 944 |
| 393 | 20230613 | 125000 | 22187709400 | 72800 | 72800 | 72900 | 72800 | 1151 |
| 394 | 20230613 | 124900 | 22103839800 | 72900 | 72800 | 72900 | 72800 | 837 |
| 395 | 20230613 | 124800 | 22042881200 | 72900 | 72800 | 72900 | 72800 | 534 |
| 396 | 20230613 | 124700 | 22003994500 | 72900 | 72800 | 72900 | 72800 | 773 |
| 397 | 20230613 | 124600 | 21947700500 | 72900 | 72800 | 72900 | 72800 | 1453 |
| 398 | 20230613 | 124500 | 21841824000 | 72800 | 72800 | 72900 | 72800 | 656 |
| 399 | 20230613 | 124400 | 21794061300 | 72900 | 72800 | 72900 | 72800 | 1230 |
| 400 | 20230613 | 124300 | 21704461800 | 72800 | 72800 | 72900 | 72800 | 391 |
| 401 | 20230613 | 124200 | 21675996000 | 72800 | 72800 | 72900 | 72800 | 667 |
| 402 | 20230613 | 124100 | 21627414100 | 72900 | 72800 | 72900 | 72800 | 1516 |
| 403 | 20230613 | 124000 | 21516974200 | 72800 | 72800 | 72900 | 72800 | 433 |
| 404 | 20230613 | 123900 | 21485451700 | 72800 | 72800 | 72900 | 72800 | 966 |
| 405 | 20230613 | 123800 | 21415090400 | 72900 | 72800 | 72900 | 72800 | 745 |
| 406 | 20230613 | 123700 | 21360835500 | 72800 | 72800 | 72900 | 72800 | 603 |
| 407 | 20230613 | 123600 | 21316928100 | 72800 | 72800 | 72900 | 72800 | 719 |
| 408 | 20230613 | 123500 | 21264568000 | 72800 | 72800 | 72900 | 72800 | 477 |
| 409 | 20230613 | 123400 | 21229834500 | 72800 | 72700 | 72900 | 72700 | 3907 |
| 410 | 20230613 | 123300 | 20945420700 | 72800 | 72700 | 72800 | 72700 | 1058 |
| 411 | 20230613 | 123200 | 20868441500 | 72800 | 72700 | 72800 | 72700 | 1267 |
| 412 | 20230613 | 123100 | 20776284600 | 72800 | 72700 | 72800 | 72700 | 608 |
| 413 | 20230613 | 123000 | 20732073400 | 72700 | 72700 | 72800 | 72700 | 1129 |
| 414 | 20230613 | 122900 | 20649959100 | 72800 | 72700 | 72800 | 72700 | 863 |
| 415 | 20230613 | 122800 | 20587203500 | 72700 | 72800 | 72900 | 72700 | 1359 |
| 416 | 20230613 | 122700 | 20488286500 | 72800 | 72800 | 72900 | 72800 | 754 |
| 417 | 20230613 | 122600 | 20433394800 | 72800 | 72900 | 72900 | 72800 | 2086 |
| 418 | 20230613 | 122500 | 20281528900 | 72800 | 72800 | 72900 | 72800 | 691 |
| 419 | 20230613 | 122400 | 20231208900 | 72900 | 72800 | 72900 | 72800 | 811 |
| 420 | 20230613 | 122300 | 20172167100 | 72800 | 72800 | 72900 | 72800 | 818 |
| 421 | 20230613 | 122200 | 20112614700 | 72900 | 72800 | 72900 | 72800 | 388 |
| 422 | 20230613 | 122100 | 20084364800 | 72800 | 72800 | 72900 | 72800 | 621 |
| 423 | 20230613 | 122000 | 20039154600 | 72800 | 72800 | 72900 | 72800 | 684 |
| 424 | 20230613 | 121900 | 19989354000 | 72900 | 72800 | 72900 | 72800 | 381 |
| 425 | 20230613 | 121800 | 19961612300 | 72900 | 72800 | 72900 | 72800 | 745 |
| 426 | 20230613 | 121700 | 19907360400 | 72900 | 72800 | 72900 | 72800 | 908 |
| 427 | 20230613 | 121600 | 19841229600 | 72900 | 72800 | 72900 | 72800 | 548 |
| 428 | 20230613 | 121500 | 19801317200 | 72800 | 72800 | 72900 | 72800 | 1068 |
| 429 | 20230613 | 121400 | 19723529900 | 72800 | 72800 | 72900 | 72800 | 577 |
| 430 | 20230613 | 121300 | 19681522300 | 72800 | 72800 | 72900 | 72800 | 271 |
| 431 | 20230613 | 121200 | 19661787800 | 72900 | 72800 | 72900 | 72800 | 1550 |
| 432 | 20230613 | 121100 | 19548853000 | 72800 | 72800 | 72900 | 72800 | 735 |
| 433 | 20230613 | 121000 | 19495331700 | 72900 | 72800 | 72900 | 72800 | 640 |
| 434 | 20230613 | 120900 | 19448729100 | 72800 | 72800 | 72900 | 72800 | 651 |
| 435 | 20230613 | 120800 | 19401326000 | 72800 | 72800 | 72900 | 72800 | 783 |
| 436 | 20230613 | 120700 | 19344305200 | 72800 | 72800 | 72900 | 72800 | 751 |
| 437 | 20230613 | 120600 | 19289631100 | 72800 | 72800 | 72900 | 72800 | 416 |
| 438 | 20230613 | 120500 | 19259336900 | 72800 | 72800 | 72900 | 72800 | 936 |
| 439 | 20230613 | 120400 | 19191194100 | 72800 | 72800 | 72900 | 72700 | 446 |
| 440 | 20230613 | 120300 | 19158733000 | 72800 | 72700 | 72900 | 72700 | 1168 |
| 441 | 20230613 | 120200 | 19073698400 | 72700 | 72700 | 72800 | 72700 | 1390 |
| 442 | 20230613 | 120100 | 18972573800 | 72800 | 72700 | 72800 | 72700 | 960 |
| 443 | 20230613 | 120000 | 18902719000 | 72800 | 72800 | 72900 | 72800 | 1048 |
| 444 | 20230613 | 115900 | 18826422400 | 72800 | 72800 | 72900 | 72800 | 530 |
| 445 | 20230613 | 115800 | 18787838000 | 72800 | 72800 | 72900 | 72800 | 939 |
| 446 | 20230613 | 115700 | 18719472300 | 72800 | 72800 | 72900 | 72800 | 386 |
| 447 | 20230613 | 115600 | 18691367500 | 72800 | 72800 | 72900 | 72700 | 1806 |
| 448 | 20230613 | 115500 | 18559891000 | 72800 | 72800 | 72900 | 72800 | 1095 |
| 449 | 20230613 | 115400 | 18480141900 | 72800 | 72800 | 72900 | 72800 | 621 |
| 450 | 20230613 | 115300 | 18434932600 | 72800 | 72700 | 72900 | 72700 | 1032 |
| 451 | 20230613 | 115200 | 18359796400 | 72800 | 72700 | 72800 | 72700 | 2503 |
| 452 | 20230613 | 115100 | 18177633100 | 72800 | 72700 | 72800 | 72700 | 416 |
| 453 | 20230613 | 115000 | 18147380500 | 72700 | 72700 | 72800 | 72700 | 1712 |
| 454 | 20230613 | 114900 | 18022813600 | 72800 | 72700 | 72800 | 72700 | 989 |
| 455 | 20230613 | 114800 | 17950868900 | 72700 | 72700 | 72800 | 72700 | 1973 |
| 456 | 20230613 | 114700 | 17807288700 | 72700 | 72700 | 72800 | 72700 | 910 |
| 457 | 20230613 | 114600 | 17741097000 | 72800 | 72700 | 72800 | 72700 | 781 |
| 458 | 20230613 | 114500 | 17684300900 | 72800 | 72700 | 72800 | 72700 | 1375 |
| 459 | 20230613 | 114400 | 17584251900 | 72700 | 72700 | 72800 | 72700 | 860 |
| 460 | 20230613 | 114300 | 17521693600 | 72700 | 72700 | 72800 | 72700 | 1132 |
| 461 | 20230613 | 114200 | 17439367700 | 72800 | 72800 | 72900 | 72700 | 5386 |
| 462 | 20230613 | 114100 | 17047301400 | 72900 | 72800 | 72900 | 72800 | 2813 |
| 463 | 20230613 | 114000 | 16842499300 | 72900 | 72800 | 72900 | 72800 | 1155 |
| 464 | 20230613 | 113900 | 16758341300 | 72800 | 72800 | 72900 | 72800 | 627 |
| 465 | 20230613 | 113800 | 16712682700 | 72800 | 72800 | 72900 | 72800 | 1100 |
| 466 | 20230613 | 113700 | 16632550300 | 72800 | 72800 | 72900 | 72800 | 4104 |
| 467 | 20230613 | 113600 | 16333402100 | 72900 | 72800 | 72900 | 72800 | 4197 |
| 468 | 20230613 | 113500 | 16027493300 | 72900 | 72800 | 72900 | 72800 | 756 |
| 469 | 20230613 | 113400 | 15972436800 | 72900 | 72800 | 72900 | 72800 | 1787 |
| 470 | 20230613 | 113300 | 15842235700 | 72900 | 72900 | 72900 | 72800 | 506 |
| 471 | 20230613 | 113200 | 15805378400 | 72900 | 72800 | 72900 | 72800 | 803 |
| 472 | 20230613 | 113100 | 15746913500 | 72900 | 72800 | 72900 | 72800 | 731 |
| 473 | 20230613 | 113000 | 15693686100 | 72800 | 72800 | 72900 | 72800 | 677 |
| 474 | 20230613 | 112900 | 15644370600 | 72800 | 72800 | 72900 | 72800 | 1035 |
| 475 | 20230613 | 112800 | 15568987200 | 72800 | 72800 | 72900 | 72800 | 966 |
| 476 | 20230613 | 112700 | 15498653600 | 72800 | 72800 | 72900 | 72800 | 586 |
| 477 | 20230613 | 112600 | 15455972200 | 72900 | 72900 | 72900 | 72800 | 1517 |
| 478 | 20230613 | 112500 | 15345451000 | 72900 | 72800 | 72900 | 72800 | 680 |
| 479 | 20230613 | 112400 | 15295934600 | 72900 | 72800 | 72900 | 72800 | 2547 |
| 480 | 20230613 | 112300 | 15110306200 | 72800 | 72800 | 72900 | 72800 | 2794 |
| 481 | 20230613 | 112200 | 14906668600 | 72800 | 72800 | 72900 | 72800 | 1198 |
| 482 | 20230613 | 112100 | 14819386200 | 72800 | 72800 | 72900 | 72800 | 787 |
| 483 | 20230613 | 112000 | 14762071800 | 72800 | 72800 | 72900 | 72800 | 828 |
| 484 | 20230613 | 111900 | 14701750600 | 72800 | 72800 | 72900 | 72800 | 1353 |
| 485 | 20230613 | 111800 | 14603206500 | 72800 | 72800 | 72900 | 72800 | 1284 |
| 486 | 20230613 | 111700 | 14509716000 | 72900 | 73000 | 73100 | 72800 | 15548 |
| 487 | 20230613 | 111600 | 13375218500 | 73000 | 73000 | 73100 | 73000 | 871 |
| 488 | 20230613 | 111500 | 13311613900 | 73000 | 73000 | 73100 | 73000 | 420 |
| 489 | 20230613 | 111400 | 13280930500 | 73000 | 73000 | 73100 | 73000 | 1190 |
| 490 | 20230613 | 111300 | 13194045100 | 73000 | 73100 | 73100 | 73000 | 1123 |
| 491 | 20230613 | 111200 | 13112019300 | 73100 | 73000 | 73100 | 73000 | 878 |
| 492 | 20230613 | 111100 | 13047900700 | 73000 | 73000 | 73100 | 73000 | 1028 |
| 493 | 20230613 | 111000 | 12972834900 | 73000 | 73100 | 73200 | 73000 | 6533 |
| 494 | 20230613 | 110900 | 12495367400 | 73200 | 73100 | 73200 | 73100 | 1526 |
| 495 | 20230613 | 110800 | 12383810100 | 73100 | 73100 | 73200 | 73100 | 818 |
| 496 | 20230613 | 110700 | 12323990700 | 73200 | 73200 | 73200 | 73100 | 671 |
| 497 | 20230613 | 110600 | 12274932700 | 73100 | 73100 | 73200 | 73100 | 865 |
| 498 | 20230613 | 110500 | 12211700900 | 73100 | 73100 | 73200 | 73100 | 2580 |
| 499 | 20230613 | 110400 | 12023090100 | 73100 | 73100 | 73200 | 73100 | 916 |
| 500 | 20230613 | 110300 | 11956105000 | 73100 | 73300 | 73300 | 73100 | 4283 |
| 501 | 20230613 | 110200 | 11642617300 | 73200 | 73200 | 73300 | 73200 | 731 |
| 502 | 20230613 | 110100 | 11589103100 | 73200 | 73200 | 73300 | 73200 | 518 |
| 503 | 20230613 | 110000 | 11551185200 | 73200 | 73200 | 73300 | 73200 | 1205 |
| 504 | 20230613 | 105900 | 11462975300 | 73200 | 73200 | 73300 | 73200 | 425 |
| 505 | 20230613 | 105800 | 11431858000 | 73200 | 73300 | 73300 | 73200 | 719 |
| 506 | 20230613 | 105700 | 11379196000 | 73300 | 73200 | 73300 | 73200 | 850 |
| 507 | 20230613 | 105600 | 11316971700 | 73200 | 73200 | 73300 | 73200 | 603 |
| 508 | 20230613 | 105500 | 11272826900 | 73300 | 73200 | 73300 | 73200 | 841 |
| 509 | 20230613 | 105400 | 11211257900 | 73300 | 73200 | 73300 | 73200 | 780 |
| 510 | 20230613 | 105300 | 11154138300 | 73200 | 73200 | 73300 | 73200 | 373 |
| 511 | 20230613 | 105200 | 11126834000 | 73200 | 73300 | 73300 | 73200 | 1241 |
| 512 | 20230613 | 105100 | 11035956200 | 73300 | 73300 | 73300 | 73200 | 744 |
| 513 | 20230613 | 105000 | 10981464300 | 73200 | 73300 | 73300 | 73200 | 1231 |
| 514 | 20230613 | 104900 | 10891335700 | 73300 | 73200 | 73300 | 73200 | 510 |
| 515 | 20230613 | 104800 | 10853997200 | 73200 | 73200 | 73300 | 73200 | 570 |
| 516 | 20230613 | 104700 | 10812264600 | 73200 | 73300 | 73300 | 73200 | 939 |
| 517 | 20230613 | 104600 | 10743484500 | 73200 | 73300 | 73400 | 73200 | 6565 |
| 518 | 20230613 | 104500 | 10262387500 | 73300 | 73300 | 73400 | 73300 | 1103 |
| 519 | 20230613 | 104400 | 10181486900 | 73300 | 73300 | 73400 | 73300 | 626 |
| 520 | 20230613 | 104300 | 10135574400 | 73300 | 73300 | 73400 | 73300 | 1013 |
| 521 | 20230613 | 104200 | 10061308000 | 73300 | 73400 | 73400 | 73300 | 1416 |
| 522 | 20230613 | 104100 | 9957499300 | 73300 | 73400 | 73400 | 73300 | 455 |
| 523 | 20230613 | 104000 | 9924146800 | 73400 | 73400 | 73400 | 73300 | 1317 |
| 524 | 20230613 | 103900 | 9827585700 | 73300 | 73400 | 73400 | 73300 | 905 |
| 525 | 20230613 | 103800 | 9761221300 | 73400 | 73500 | 73500 | 73300 | 13237 |
| 526 | 20230613 | 103700 | 8789281400 | 73500 | 73500 | 73600 | 73500 | 3192 |
| 527 | 20230613 | 103600 | 8554473500 | 73500 | 73500 | 73600 | 73500 | 585 |
| 528 | 20230613 | 103500 | 8511473100 | 73600 | 73500 | 73600 | 73500 | 681 |
| 529 | 20230613 | 103400 | 8461406500 | 73500 | 73500 | 73600 | 73500 | 529 |
| 530 | 20230613 | 103300 | 8422521000 | 73500 | 73600 | 73600 | 73500 | 967 |
| 531 | 20230613 | 103200 | 8351427300 | 73600 | 73500 | 73600 | 73500 | 980 |
| 532 | 20230613 | 103100 | 8279331400 | 73500 | 73500 | 73600 | 73500 | 708 |
| 533 | 20230613 | 103000 | 8227258100 | 73500 | 73500 | 73600 | 73500 | 2230 |
| 534 | 20230613 | 102900 | 8063297000 | 73600 | 73500 | 73600 | 73500 | 507 |
| 535 | 20230613 | 102800 | 8026015500 | 73500 | 73500 | 73600 | 73500 | 1509 |
| 536 | 20230613 | 102700 | 7915033300 | 73500 | 73700 | 73700 | 73500 | 6700 |
| 537 | 20230613 | 102600 | 7422054500 | 73600 | 73700 | 73700 | 73600 | 720 |
| 538 | 20230613 | 102500 | 7369057600 | 73600 | 73600 | 73700 | 73600 | 1479 |
| 539 | 20230613 | 102400 | 7260183900 | 73600 | 73600 | 73700 | 73600 | 994 |
| 540 | 20230613 | 102300 | 7187021800 | 73600 | 73600 | 73700 | 73600 | 2016 |
| 541 | 20230613 | 102200 | 7038640700 | 73600 | 73600 | 73700 | 73600 | 872 |
| 542 | 20230613 | 102100 | 6974460300 | 73600 | 73700 | 73800 | 73600 | 2589 |
| 543 | 20230613 | 102000 | 6783651700 | 73700 | 73700 | 73800 | 73700 | 668 |
| 544 | 20230613 | 101900 | 6734418400 | 73700 | 73800 | 73800 | 73700 | 195 |
| 545 | 20230613 | 101800 | 6720040700 | 73700 | 73800 | 73800 | 73700 | 336 |
| 546 | 20230613 | 101700 | 6695249400 | 73800 | 73800 | 73900 | 73800 | 2206 |
| 547 | 20230613 | 101600 | 6532444600 | 73800 | 73900 | 73900 | 73800 | 893 |
| 548 | 20230613 | 101500 | 6466539700 | 73800 | 73800 | 73900 | 73800 | 324 |
| 549 | 20230613 | 101400 | 6442622800 | 73800 | 73800 | 73900 | 73800 | 233 |
| 550 | 20230613 | 101300 | 6425420700 | 73800 | 73800 | 73900 | 73800 | 173 |
| 551 | 20230613 | 101200 | 6412653200 | 73800 | 73800 | 73900 | 73800 | 129 |
| 552 | 20230613 | 101100 | 6403129800 | 73800 | 73800 | 73800 | 73800 | 259 |
| 553 | 20230613 | 101000 | 6384015600 | 73800 | 73800 | 73900 | 73800 | 241 |
| 554 | 20230613 | 100900 | 6366227400 | 73800 | 73800 | 73800 | 73800 | 122 |
| 555 | 20230613 | 100800 | 6357223800 | 73800 | 73800 | 73800 | 73800 | 605 |
| 556 | 20230613 | 100700 | 6312574800 | 73800 | 73800 | 73900 | 73800 | 130 |
| 557 | 20230613 | 100600 | 6302979300 | 73800 | 73900 | 73900 | 73800 | 1250 |
| 558 | 20230613 | 100500 | 6210649300 | 73900 | 73900 | 74000 | 73900 | 258 |
| 559 | 20230613 | 100400 | 6191581500 | 73900 | 73900 | 74000 | 73900 | 180 |
| 560 | 20230613 | 100300 | 6178277700 | 73900 | 73900 | 74000 | 73900 | 101 |
| 561 | 20230613 | 100200 | 6170808400 | 73900 | 74000 | 74100 | 73900 | 262 |
| 562 | 20230613 | 100100 | 6151417800 | 74000 | 73800 | 74000 | 73800 | 745 |
| 563 | 20230613 | 100000 | 6096356600 | 73800 | 73800 | 73900 | 73800 | 152 |
| 564 | 20230613 | 095900 | 6085136600 | 73800 | 73800 | 73800 | 73700 | 1157 |
| 565 | 20230613 | 095800 | 5999758000 | 73700 | 73700 | 73800 | 73700 | 1454 |
| 566 | 20230613 | 095700 | 5892568100 | 73700 | 73700 | 73800 | 73700 | 175 |
| 567 | 20230613 | 095600 | 5879669100 | 73700 | 73800 | 73800 | 73700 | 1581 |
| 568 | 20230613 | 095500 | 5763024500 | 73700 | 73900 | 73900 | 73700 | 2254 |
| 569 | 20230613 | 095400 | 5596547900 | 73900 | 74100 | 74100 | 73900 | 2365 |
| 570 | 20230613 | 095300 | 5421535800 | 74000 | 74000 | 74000 | 74000 | 303 |
| 571 | 20230613 | 095200 | 5399113800 | 74100 | 74000 | 74100 | 74000 | 204 |
| 572 | 20230613 | 095100 | 5384015400 | 74100 | 74000 | 74100 | 74000 | 318 |
| 573 | 20230613 | 095000 | 5360481300 | 74000 | 74100 | 74200 | 74000 | 1462 |
| 574 | 20230613 | 094900 | 5252146500 | 74100 | 74100 | 74200 | 74100 | 449 |
| 575 | 20230613 | 094800 | 5218864000 | 74100 | 74100 | 74200 | 74100 | 195 |
| 576 | 20230613 | 094700 | 5204401900 | 74100 | 74100 | 74200 | 74100 | 265 |
| 577 | 20230613 | 094600 | 5184744500 | 74100 | 74100 | 74200 | 74000 | 437 |
| 578 | 20230613 | 094500 | 5152344500 | 74000 | 74100 | 74100 | 74000 | 975 |
| 579 | 20230613 | 094400 | 5080103800 | 74100 | 74000 | 74100 | 74000 | 645 |
| 580 | 20230613 | 094300 | 5032323500 | 74100 | 74100 | 74100 | 74000 | 179 |
| 581 | 20230613 | 094200 | 5019065700 | 74000 | 74100 | 74100 | 74000 | 350 |
| 582 | 20230613 | 094100 | 4993152600 | 74100 | 74000 | 74100 | 74000 | 227 |
| 583 | 20230613 | 094000 | 4976346600 | 74000 | 74000 | 74100 | 74000 | 143 |
| 584 | 20230613 | 093900 | 4965757200 | 74000 | 74000 | 74100 | 74000 | 209 |
| 585 | 20230613 | 093800 | 4950278100 | 74000 | 74000 | 74100 | 74000 | 202 |
| 586 | 20230613 | 093700 | 4935313700 | 74000 | 74100 | 74200 | 74000 | 662 |
| 587 | 20230613 | 093600 | 4886261300 | 74200 | 74100 | 74200 | 74100 | 139 |
| 588 | 20230613 | 093500 | 4875954400 | 74200 | 74000 | 74200 | 73900 | 1003 |
| 589 | 20230613 | 093400 | 4801688700 | 74000 | 74000 | 74000 | 73900 | 632 |
| 590 | 20230613 | 093300 | 4754966100 | 74000 | 74100 | 74100 | 73900 | 1070 |
| 591 | 20230613 | 093200 | 4675767500 | 74100 | 73900 | 74200 | 73900 | 693 |
| 592 | 20230613 | 093100 | 4624454100 | 74000 | 73800 | 74000 | 73800 | 647 |
| 593 | 20230613 | 093000 | 4576667100 | 73800 | 73700 | 73900 | 73700 | 833 |
| 594 | 20230613 | 092900 | 4515189100 | 73700 | 73700 | 73900 | 73700 | 367 |
| 595 | 20230613 | 092800 | 4488093300 | 73800 | 73500 | 73900 | 73500 | 4432 |
| 596 | 20230613 | 092700 | 4161777200 | 73600 | 73400 | 73600 | 73400 | 5467 |
| 597 | 20230613 | 092600 | 3759875800 | 73500 | 73400 | 73500 | 73300 | 1004 |
| 598 | 20230613 | 092500 | 3686168600 | 73400 | 73400 | 73500 | 73300 | 2982 |
| 599 | 20230613 | 092400 | 3467267300 | 73600 | 73600 | 73600 | 73400 | 7989 |
| 600 | 20230613 | 092300 | 2879565600 | 73600 | 73800 | 73900 | 73600 | 4883 |
| 601 | 20230613 | 092200 | 2519453100 | 73800 | 73900 | 74000 | 73800 | 3249 |
| 602 | 20230613 | 092100 | 2279349800 | 73900 | 73900 | 74000 | 73900 | 1313 |
| 603 | 20230613 | 092000 | 2182246100 | 73900 | 73900 | 74000 | 73900 | 698 |
| 604 | 20230613 | 091900 | 2130662800 | 74000 | 74100 | 74100 | 73900 | 10241 |
| 605 | 20230613 | 091800 | 1372410000 | 74100 | 74200 | 74200 | 74100 | 326 |
| 606 | 20230613 | 091700 | 1348227700 | 74100 | 74200 | 74200 | 74100 | 161 |
| 607 | 20230613 | 091600 | 1336282300 | 74200 | 74200 | 74200 | 74100 | 475 |
| 608 | 20230613 | 091500 | 1301059700 | 74200 | 74200 | 74200 | 74100 | 143 |
| 609 | 20230613 | 091400 | 1290450900 | 74200 | 74100 | 74200 | 74100 | 163 |
| 610 | 20230613 | 091300 | 1278362700 | 74200 | 74200 | 74200 | 74100 | 280 |
| 611 | 20230613 | 091200 | 1257600600 | 74200 | 74200 | 74200 | 74100 | 336 |
| 612 | 20230613 | 091100 | 1232670300 | 74200 | 74200 | 74200 | 74100 | 681 |
| 613 | 20230613 | 091000 | 1182143300 | 74100 | 74200 | 74200 | 74100 | 312 |
| 614 | 20230613 | 090900 | 1159017800 | 74100 | 74100 | 74100 | 74000 | 1614 |
| 615 | 20230613 | 090800 | 1039420800 | 74100 | 74200 | 74300 | 74000 | 2813 |
| 616 | 20230613 | 090700 | 830978500 | 74300 | 74200 | 74300 | 74100 | 1130 |
| 617 | 20230613 | 090600 | 747143000 | 74200 | 74200 | 74200 | 74100 | 1245 |
| 618 | 20230613 | 090500 | 654855300 | 74200 | 74300 | 74300 | 74100 | 1290 |
| 619 | 20230613 | 090400 | 559178800 | 74200 | 74300 | 74400 | 74200 | 444 |
| 620 | 20230613 | 090300 | 526182500 | 74300 | 74200 | 74500 | 74100 | 1647 |
| 621 | 20230613 | 090200 | 403927400 | 74200 | 74200 | 74200 | 74100 | 1226 |
| 622 | 20230613 | 090100 | 312969500 | 74200 | 74100 | 74200 | 74100 | 2243 |
| 623 | 20230613 | 090000 | 146567000 | 74100 | 74500 | 74600 | 74100 | 1920 |