38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 3 | 20230615 | 205600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230615 | 205500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230615 | 205400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230615 | 205300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230615 | 205200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230615 | 205100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230615 | 205000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230615 | 204900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230615 | 204800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230615 | 204700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230615 | 204600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230615 | 204500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230615 | 204400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230615 | 204300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230615 | 204200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230615 | 204100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230615 | 204000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230615 | 203900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230615 | 203800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230615 | 203700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230615 | 203600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230615 | 203500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230615 | 203400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230615 | 203300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230615 | 203200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230615 | 203100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230615 | 203000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230615 | 202900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230615 | 202800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230615 | 202700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 33 | 20230615 | 202600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230615 | 202500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230615 | 202400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230615 | 202300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230615 | 202200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230615 | 202100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230615 | 202000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230615 | 201900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230615 | 201800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230615 | 201700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230615 | 201600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230615 | 201500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230615 | 201400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230615 | 201300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230615 | 201200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230615 | 201100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230615 | 201000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230615 | 200900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230615 | 200800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230615 | 200700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230615 | 200600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230615 | 200500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230615 | 200400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230615 | 200300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230615 | 200200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230615 | 200100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230615 | 200000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230615 | 195900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230615 | 195800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230615 | 195700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 63 | 20230615 | 195600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230615 | 195500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230615 | 195400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230615 | 195300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230615 | 195200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230615 | 195100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230615 | 195000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230615 | 194900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230615 | 194800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230615 | 194700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230615 | 194600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230615 | 194500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230615 | 194400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230615 | 194300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230615 | 194200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230615 | 194100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230615 | 194000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230615 | 193900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230615 | 193800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230615 | 193700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230615 | 193600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230615 | 193500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230615 | 193400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230615 | 193300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230615 | 193200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230615 | 193100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230615 | 193000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230615 | 192900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230615 | 192800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230615 | 192700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 93 | 20230615 | 192600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230615 | 192500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230615 | 192400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230615 | 192300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230615 | 192200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230615 | 192100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230615 | 192000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230615 | 191900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230615 | 191800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230615 | 191700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230615 | 191600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230615 | 191500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230615 | 191400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230615 | 191300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230615 | 191200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230615 | 191100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230615 | 191000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230615 | 190900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230615 | 190800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230615 | 190700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230615 | 190600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230615 | 190500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230615 | 190400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230615 | 190300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230615 | 190200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230615 | 190100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230615 | 190000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230615 | 185900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230615 | 185800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230615 | 185700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 123 | 20230615 | 185600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230615 | 185500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230615 | 185400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230615 | 185300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230615 | 185200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230615 | 185100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230615 | 185000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230615 | 184900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230615 | 184800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230615 | 184700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230615 | 184600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230615 | 184500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230615 | 184400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230615 | 184300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230615 | 184200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230615 | 184100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230615 | 184000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230615 | 183900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230615 | 183800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230615 | 183700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230615 | 183600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230615 | 183500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230615 | 183400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230615 | 183300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230615 | 183200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230615 | 183100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230615 | 183000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230615 | 182900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230615 | 182800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230615 | 182700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 153 | 20230615 | 182600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230615 | 182500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230615 | 182400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230615 | 182300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230615 | 182200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230615 | 182100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230615 | 182000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230615 | 181900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230615 | 181800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230615 | 181700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230615 | 181600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230615 | 181500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230615 | 181400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230615 | 181300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230615 | 181200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230615 | 181100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230615 | 181000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230615 | 180900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230615 | 180800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230615 | 180700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230615 | 180600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230615 | 180500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230615 | 180400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230615 | 180300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230615 | 180200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230615 | 180100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230615 | 180000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230615 | 175900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230615 | 175800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230615 | 175700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 183 | 20230615 | 175600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230615 | 175500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230615 | 175400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230615 | 175300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230615 | 175200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230615 | 175100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230615 | 175000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230615 | 174900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230615 | 174800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230615 | 174700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230615 | 174600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230615 | 174500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230615 | 174400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230615 | 174300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230615 | 174200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230615 | 174100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230615 | 174000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230615 | 173900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230615 | 173800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230615 | 173700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230615 | 173600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230615 | 173500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230615 | 173400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230615 | 173300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230615 | 173200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230615 | 173100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230615 | 173000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230615 | 172900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230615 | 172800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230615 | 172700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 213 | 20230615 | 172600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230615 | 172500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230615 | 172400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230615 | 172300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230615 | 172200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230615 | 172100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230615 | 172000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230615 | 171900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230615 | 171800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230615 | 171700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230615 | 171600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230615 | 171500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230615 | 171400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230615 | 171300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230615 | 171200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230615 | 171100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230615 | 171000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230615 | 170900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230615 | 170800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230615 | 170700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230615 | 170600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20230615 | 170500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20230615 | 170400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20230615 | 170300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20230615 | 170200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20230615 | 170100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20230615 | 170000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20230615 | 165900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20230615 | 165800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20230615 | 165700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 243 | 20230615 | 165600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20230615 | 165500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20230615 | 165400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20230615 | 165300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20230615 | 165200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20230615 | 165100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20230615 | 165000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20230615 | 164900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20230615 | 164800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20230615 | 164700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20230615 | 164600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20230615 | 164500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20230615 | 164400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20230615 | 164300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20230615 | 164200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20230615 | 164100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20230615 | 164000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20230615 | 163900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20230615 | 163800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20230615 | 163700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20230615 | 163600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20230615 | 163500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20230615 | 163400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20230615 | 163300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20230615 | 163200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20230615 | 163100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20230615 | 163000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20230615 | 162900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20230615 | 162800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20230615 | 162700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 273 | 20230615 | 162600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20230615 | 162500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20230615 | 162400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20230615 | 162300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20230615 | 162200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20230615 | 162100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 279 | 20230615 | 162000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 280 | 20230615 | 161900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 281 | 20230615 | 161800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 282 | 20230615 | 161700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 283 | 20230615 | 161600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 284 | 20230615 | 161500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 285 | 20230615 | 161400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 286 | 20230615 | 161300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 287 | 20230615 | 161200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 288 | 20230615 | 161100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 289 | 20230615 | 161000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 290 | 20230615 | 160900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 291 | 20230615 | 160800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 292 | 20230615 | 160700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 293 | 20230615 | 160600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 294 | 20230615 | 160500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 295 | 20230615 | 160400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 296 | 20230615 | 160300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 297 | 20230615 | 160200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 298 | 20230615 | 160100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 299 | 20230615 | 160000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 300 | 20230615 | 155900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 301 | 20230615 | 155800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 302 | 20230615 | 155700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 303 | 20230615 | 155600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 304 | 20230615 | 155500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 305 | 20230615 | 155400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 306 | 20230615 | 155300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 307 | 20230615 | 155200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 308 | 20230615 | 155100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 309 | 20230615 | 155000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 310 | 20230615 | 154900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 311 | 20230615 | 154800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 312 | 20230615 | 154700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 313 | 20230615 | 154600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 314 | 20230615 | 154500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 315 | 20230615 | 154400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 316 | 20230615 | 154300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 317 | 20230615 | 154200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 318 | 20230615 | 154100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 319 | 20230615 | 154000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 320 | 20230615 | 153900 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 321 | 20230615 | 153800 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 322 | 20230615 | 153700 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 323 | 20230615 | 153600 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 324 | 20230615 | 153500 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 325 | 20230615 | 153400 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 326 | 20230615 | 153300 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 327 | 20230615 | 153200 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 328 | 20230615 | 153100 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 329 | 20230615 | 153000 | 15092039600 | 72800 | 72800 | 72800 | 72800 | 18505 |
| 330 | 20230615 | 152900 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 331 | 20230615 | 152800 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 332 | 20230615 | 152700 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 333 | 20230615 | 152600 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 334 | 20230615 | 152500 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 335 | 20230615 | 152400 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 336 | 20230615 | 152300 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 337 | 20230615 | 152200 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 338 | 20230615 | 152100 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 339 | 20230615 | 152000 | 13744875600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 340 | 20230615 | 151900 | 13744875600 | 72800 | 72800 | 72800 | 72700 | 1522 |
| 341 | 20230615 | 151800 | 13634086700 | 72800 | 72800 | 72800 | 72700 | 478 |
| 342 | 20230615 | 151700 | 13599292200 | 72800 | 72900 | 72900 | 72700 | 695 |
| 343 | 20230615 | 151600 | 13548697400 | 72900 | 72800 | 72900 | 72800 | 520 |
| 344 | 20230615 | 151500 | 13510830700 | 72800 | 72900 | 72900 | 72800 | 640 |
| 345 | 20230615 | 151400 | 13464230200 | 72900 | 72800 | 72900 | 72700 | 298 |
| 346 | 20230615 | 151300 | 13442536800 | 72800 | 72800 | 72800 | 72700 | 353 |
| 347 | 20230615 | 151200 | 13416842000 | 72800 | 72800 | 72800 | 72700 | 216 |
| 348 | 20230615 | 151100 | 13401118300 | 72800 | 72800 | 72800 | 72700 | 624 |
| 349 | 20230615 | 151000 | 13355692200 | 72800 | 72800 | 72800 | 72700 | 956 |
| 350 | 20230615 | 150900 | 13286097000 | 72800 | 72800 | 72800 | 72700 | 218 |
| 351 | 20230615 | 150800 | 13270227700 | 72700 | 72700 | 72800 | 72700 | 22 |
| 352 | 20230615 | 150700 | 13268626800 | 72800 | 72800 | 72900 | 72800 | 1293 |
| 353 | 20230615 | 150600 | 13174492900 | 72800 | 72800 | 72800 | 72700 | 251 |
| 354 | 20230615 | 150500 | 13156220700 | 72800 | 72800 | 72800 | 72700 | 357 |
| 355 | 20230615 | 150400 | 13130231600 | 72800 | 72800 | 72800 | 72700 | 493 |
| 356 | 20230615 | 150300 | 13094345300 | 72800 | 72800 | 72800 | 72700 | 197 |
| 357 | 20230615 | 150200 | 13080007800 | 72800 | 72900 | 72900 | 72700 | 1412 |
| 358 | 20230615 | 150100 | 12977214100 | 72900 | 72900 | 72900 | 72800 | 525 |
| 359 | 20230615 | 150000 | 12938989400 | 72900 | 72900 | 73000 | 72800 | 1746 |
| 360 | 20230615 | 145900 | 12811706700 | 73000 | 72900 | 73000 | 72900 | 241 |
| 361 | 20230615 | 145800 | 12794130400 | 73000 | 73000 | 73000 | 72900 | 291 |
| 362 | 20230615 | 145700 | 12772889800 | 73000 | 73000 | 73000 | 72900 | 451 |
| 363 | 20230615 | 145600 | 12739969000 | 73000 | 73100 | 73200 | 72900 | 1507 |
| 364 | 20230615 | 145500 | 12629934400 | 73100 | 73100 | 73200 | 73000 | 567 |
| 365 | 20230615 | 145400 | 12588462900 | 73100 | 73000 | 73200 | 73000 | 535 |
| 366 | 20230615 | 145300 | 12549355600 | 73000 | 73000 | 73100 | 72900 | 582 |
| 367 | 20230615 | 145200 | 12506828700 | 73000 | 72900 | 73100 | 72900 | 669 |
| 368 | 20230615 | 145100 | 12457982200 | 73000 | 73100 | 73200 | 72900 | 695 |
| 369 | 20230615 | 145000 | 12407214500 | 73000 | 73100 | 73200 | 73000 | 721 |
| 370 | 20230615 | 144900 | 12354505400 | 73000 | 73100 | 73100 | 73000 | 501 |
| 371 | 20230615 | 144800 | 12317890400 | 73000 | 73100 | 73100 | 73000 | 511 |
| 372 | 20230615 | 144700 | 12280539400 | 73000 | 73000 | 73100 | 72900 | 487 |
| 373 | 20230615 | 144600 | 12244956400 | 73000 | 73000 | 73000 | 72900 | 464 |
| 374 | 20230615 | 144500 | 12211090500 | 72900 | 72900 | 73000 | 72800 | 510 |
| 375 | 20230615 | 144400 | 12173878300 | 72800 | 72900 | 72900 | 72800 | 707 |
| 376 | 20230615 | 144300 | 12122345700 | 72900 | 72900 | 73000 | 72900 | 495 |
| 377 | 20230615 | 144200 | 12086217800 | 72900 | 72900 | 73000 | 72900 | 460 |
| 378 | 20230615 | 144100 | 12052650900 | 72900 | 72800 | 73000 | 72800 | 526 |
| 379 | 20230615 | 144000 | 12014259800 | 72800 | 72800 | 73000 | 72800 | 466 |
| 380 | 20230615 | 143900 | 11980270200 | 72800 | 72800 | 72900 | 72800 | 709 |
| 381 | 20230615 | 143800 | 11928590100 | 72800 | 72800 | 73000 | 72800 | 445 |
| 382 | 20230615 | 143700 | 11896143700 | 72900 | 72900 | 72900 | 72800 | 459 |
| 383 | 20230615 | 143600 | 11862686900 | 72900 | 72700 | 72900 | 72700 | 585 |
| 384 | 20230615 | 143500 | 11820067600 | 72800 | 72700 | 72800 | 72700 | 970 |
| 385 | 20230615 | 143400 | 11749477800 | 72700 | 72700 | 72800 | 72600 | 463 |
| 386 | 20230615 | 143300 | 11715790400 | 72600 | 72700 | 72800 | 72600 | 1089 |
| 387 | 20230615 | 143200 | 11636604200 | 72600 | 72600 | 72700 | 72600 | 1355 |
| 388 | 20230615 | 143100 | 11538135700 | 72600 | 72700 | 72700 | 72600 | 862 |
| 389 | 20230615 | 143000 | 11475499700 | 72600 | 72600 | 72700 | 72600 | 1073 |
| 390 | 20230615 | 142900 | 11397539100 | 72700 | 72600 | 72700 | 72600 | 790 |
| 391 | 20230615 | 142800 | 11340140100 | 72700 | 72600 | 72700 | 72600 | 614 |
| 392 | 20230615 | 142700 | 11295539000 | 72700 | 72700 | 72700 | 72600 | 519 |
| 393 | 20230615 | 142600 | 11257835900 | 72700 | 72800 | 72800 | 72600 | 847 |
| 394 | 20230615 | 142500 | 11196286300 | 72700 | 72800 | 72800 | 72700 | 873 |
| 395 | 20230615 | 142400 | 11132815600 | 72700 | 72700 | 72800 | 72700 | 699 |
| 396 | 20230615 | 142300 | 11081997000 | 72800 | 72700 | 72800 | 72700 | 481 |
| 397 | 20230615 | 142200 | 11047020200 | 72700 | 72700 | 72800 | 72700 | 405 |
| 398 | 20230615 | 142100 | 11017567200 | 72700 | 72700 | 72800 | 72700 | 402 |
| 399 | 20230615 | 142000 | 10988337800 | 72800 | 72800 | 72800 | 72700 | 402 |
| 400 | 20230615 | 141900 | 10959110700 | 72700 | 72700 | 72800 | 72700 | 557 |
| 401 | 20230615 | 141800 | 10918594200 | 72700 | 72700 | 72800 | 72700 | 402 |
| 402 | 20230615 | 141700 | 10889362900 | 72700 | 72700 | 72800 | 72700 | 476 |
| 403 | 20230615 | 141600 | 10854753000 | 72800 | 72700 | 72800 | 72700 | 428 |
| 404 | 20230615 | 141500 | 10823636000 | 72800 | 72700 | 72800 | 72700 | 346 |
| 405 | 20230615 | 141400 | 10798474400 | 72700 | 72700 | 72800 | 72700 | 493 |
| 406 | 20230615 | 141300 | 10762628300 | 72800 | 72800 | 72800 | 72700 | 910 |
| 407 | 20230615 | 141200 | 10696465100 | 72800 | 72800 | 72800 | 72700 | 401 |
| 408 | 20230615 | 141100 | 10667305700 | 72700 | 72700 | 72800 | 72700 | 348 |
| 409 | 20230615 | 141000 | 10642003400 | 72700 | 72700 | 72800 | 72700 | 343 |
| 410 | 20230615 | 140900 | 10617065300 | 72800 | 72700 | 72800 | 72700 | 365 |
| 411 | 20230615 | 140800 | 10590522700 | 72700 | 72700 | 72800 | 72700 | 257 |
| 412 | 20230615 | 140700 | 10571831700 | 72700 | 72800 | 72800 | 72700 | 340 |
| 413 | 20230615 | 140600 | 10547111700 | 72800 | 72700 | 72800 | 72700 | 323 |
| 414 | 20230615 | 140500 | 10523629200 | 72700 | 72800 | 72800 | 72700 | 367 |
| 415 | 20230615 | 140400 | 10496941800 | 72700 | 72800 | 72800 | 72700 | 285 |
| 416 | 20230615 | 140300 | 10476221900 | 72800 | 72800 | 72800 | 72700 | 358 |
| 417 | 20230615 | 140200 | 10450183900 | 72800 | 72700 | 72800 | 72700 | 217 |
| 418 | 20230615 | 140100 | 10434407900 | 72700 | 72700 | 72800 | 72700 | 70 |
| 419 | 20230615 | 140000 | 10429313000 | 72700 | 72800 | 72800 | 72700 | 223 |
| 420 | 20230615 | 135900 | 10413081800 | 72800 | 72900 | 72900 | 72800 | 277 |
| 421 | 20230615 | 135800 | 10392914900 | 72800 | 72800 | 72900 | 72800 | 501 |
| 422 | 20230615 | 135700 | 10356441800 | 72800 | 72900 | 72900 | 72800 | 211 |
| 423 | 20230615 | 135600 | 10341065900 | 72800 | 72800 | 72900 | 72800 | 93 |
| 424 | 20230615 | 135500 | 10334294700 | 72800 | 72900 | 73000 | 72800 | 343 |
| 425 | 20230615 | 135400 | 10309309600 | 72900 | 72800 | 72900 | 72800 | 472 |
| 426 | 20230615 | 135300 | 10274913500 | 72900 | 72800 | 73000 | 72800 | 571 |
| 427 | 20230615 | 135200 | 10233293800 | 72800 | 72900 | 72900 | 72800 | 311 |
| 428 | 20230615 | 135100 | 10210626600 | 72900 | 72900 | 72900 | 72800 | 473 |
| 429 | 20230615 | 135000 | 10176151800 | 72900 | 72800 | 72900 | 72700 | 1548 |
| 430 | 20230615 | 134900 | 10063344300 | 72700 | 72700 | 72800 | 72700 | 134 |
| 431 | 20230615 | 134800 | 10053594000 | 72800 | 72700 | 72800 | 72700 | 90 |
| 432 | 20230615 | 134700 | 10047049900 | 72800 | 72700 | 72900 | 72700 | 806 |
| 433 | 20230615 | 134600 | 9988341200 | 72800 | 72800 | 72800 | 72700 | 135 |
| 434 | 20230615 | 134500 | 9978523500 | 72800 | 72800 | 72900 | 72700 | 1191 |
| 435 | 20230615 | 134400 | 9891787000 | 72800 | 72700 | 72800 | 72700 | 62 |
| 436 | 20230615 | 134300 | 9887278400 | 72700 | 72700 | 72800 | 72700 | 101 |
| 437 | 20230615 | 134200 | 9879934400 | 72700 | 72700 | 72800 | 72700 | 92 |
| 438 | 20230615 | 134100 | 9873243200 | 72700 | 72700 | 72800 | 72700 | 68 |
| 439 | 20230615 | 134000 | 9868299000 | 72700 | 72800 | 72800 | 72700 | 131 |
| 440 | 20230615 | 133900 | 9858773200 | 72800 | 72800 | 72800 | 72700 | 300 |
| 441 | 20230615 | 133800 | 9836937200 | 72800 | 72700 | 72800 | 72700 | 113 |
| 442 | 20230615 | 133700 | 9828716700 | 72700 | 72800 | 72800 | 72700 | 155 |
| 443 | 20230615 | 133600 | 9817440900 | 72800 | 72800 | 72800 | 72700 | 132 |
| 444 | 20230615 | 133500 | 9807843100 | 72700 | 72800 | 72800 | 72700 | 190 |
| 445 | 20230615 | 133400 | 9794019200 | 72700 | 72600 | 72800 | 72600 | 2121 |
| 446 | 20230615 | 133300 | 9639660900 | 72600 | 72700 | 72700 | 72600 | 1280 |
| 447 | 20230615 | 133200 | 9546610200 | 72600 | 72700 | 72900 | 72600 | 12802 |
| 448 | 20230615 | 133100 | 8615761300 | 72800 | 72700 | 72800 | 72700 | 665 |
| 449 | 20230615 | 133000 | 8567352000 | 72800 | 72800 | 72800 | 72700 | 863 |
| 450 | 20230615 | 132900 | 8504534700 | 72800 | 72700 | 72800 | 72700 | 215 |
| 451 | 20230615 | 132800 | 8488892000 | 72700 | 72800 | 72800 | 72700 | 124 |
| 452 | 20230615 | 132700 | 8479870300 | 72800 | 72800 | 72800 | 72700 | 189 |
| 453 | 20230615 | 132600 | 8466114400 | 72800 | 72800 | 72800 | 72700 | 380 |
| 454 | 20230615 | 132500 | 8438462100 | 72800 | 72700 | 72800 | 72700 | 75 |
| 455 | 20230615 | 132400 | 8433006200 | 72700 | 72700 | 72800 | 72700 | 73 |
| 456 | 20230615 | 132300 | 8427698200 | 72700 | 72700 | 72800 | 72700 | 177 |
| 457 | 20230615 | 132200 | 8414827300 | 72800 | 72700 | 72800 | 72700 | 185 |
| 458 | 20230615 | 132100 | 8401363600 | 72800 | 72800 | 72800 | 72700 | 59 |
| 459 | 20230615 | 132000 | 8397071600 | 72800 | 72700 | 72800 | 72700 | 541 |
| 460 | 20230615 | 131900 | 8357697600 | 72800 | 72800 | 72800 | 72700 | 153 |
| 461 | 20230615 | 131800 | 8346563700 | 72800 | 72700 | 72800 | 72700 | 98 |
| 462 | 20230615 | 131700 | 8339434000 | 72700 | 72800 | 72900 | 72700 | 260 |
| 463 | 20230615 | 131600 | 8320509300 | 72800 | 72800 | 72800 | 72700 | 147 |
| 464 | 20230615 | 131500 | 8309812600 | 72900 | 72700 | 72900 | 72700 | 769 |
| 465 | 20230615 | 131400 | 8253837400 | 72700 | 72800 | 72800 | 72700 | 1146 |
| 466 | 20230615 | 131300 | 8170410800 | 72800 | 72800 | 72800 | 72700 | 139 |
| 467 | 20230615 | 131200 | 8160296600 | 72800 | 72700 | 72800 | 72700 | 157 |
| 468 | 20230615 | 131100 | 8148869600 | 72700 | 72700 | 72800 | 72700 | 134 |
| 469 | 20230615 | 131000 | 8139123900 | 72800 | 72800 | 72800 | 72700 | 124 |
| 470 | 20230615 | 130900 | 8130106500 | 72700 | 72700 | 72800 | 72700 | 142 |
| 471 | 20230615 | 130800 | 8119781700 | 72700 | 72800 | 72800 | 72700 | 1874 |
| 472 | 20230615 | 130700 | 7983538900 | 72800 | 72800 | 72800 | 72700 | 106 |
| 473 | 20230615 | 130600 | 7975823400 | 72800 | 72700 | 72800 | 72700 | 191 |
| 474 | 20230615 | 130500 | 7961926700 | 72700 | 72800 | 72900 | 72700 | 547 |
| 475 | 20230615 | 130400 | 7922113500 | 72800 | 72800 | 72800 | 72700 | 269 |
| 476 | 20230615 | 130300 | 7902535300 | 72800 | 72800 | 72800 | 72700 | 90 |
| 477 | 20230615 | 130200 | 7895989800 | 72700 | 72800 | 72800 | 72700 | 375 |
| 478 | 20230615 | 130100 | 7868692600 | 72800 | 72800 | 72800 | 72700 | 323 |
| 479 | 20230615 | 130000 | 7845183300 | 72800 | 72800 | 72900 | 72700 | 1221 |
| 480 | 20230615 | 125900 | 7756297000 | 72700 | 72800 | 72800 | 72700 | 125 |
| 481 | 20230615 | 125800 | 7747200600 | 72700 | 72800 | 72800 | 72700 | 256 |
| 482 | 20230615 | 125700 | 7728568200 | 72800 | 72800 | 72800 | 72700 | 117 |
| 483 | 20230615 | 125600 | 7720056400 | 72800 | 72700 | 72800 | 72700 | 212 |
| 484 | 20230615 | 125500 | 7704628400 | 72700 | 72700 | 72800 | 72700 | 122 |
| 485 | 20230615 | 125400 | 7695756100 | 72800 | 72800 | 72800 | 72700 | 60 |
| 486 | 20230615 | 125300 | 7691392800 | 72700 | 72700 | 72800 | 72700 | 76 |
| 487 | 20230615 | 125200 | 7685866300 | 72800 | 72800 | 72800 | 72700 | 126 |
| 488 | 20230615 | 125100 | 7676695700 | 72700 | 72800 | 72800 | 72700 | 64 |
| 489 | 20230615 | 125000 | 7672038400 | 72700 | 72700 | 72800 | 72700 | 120 |
| 490 | 20230615 | 124900 | 7663311800 | 72700 | 72700 | 72800 | 72700 | 148 |
| 491 | 20230615 | 124800 | 7652542100 | 72700 | 72800 | 72800 | 72700 | 37 |
| 492 | 20230615 | 124700 | 7649849500 | 72700 | 72800 | 72800 | 72700 | 337 |
| 493 | 20230615 | 124600 | 7625323100 | 72700 | 72800 | 72800 | 72700 | 65 |
| 494 | 20230615 | 124500 | 7620595200 | 72800 | 72700 | 72800 | 72700 | 22 |
| 495 | 20230615 | 124400 | 7618995000 | 72800 | 72700 | 72800 | 72700 | 206 |
| 496 | 20230615 | 124300 | 7604007000 | 72800 | 72800 | 72800 | 72700 | 144 |
| 497 | 20230615 | 124200 | 7593534800 | 72800 | 72800 | 72800 | 72800 | 17 |
| 498 | 20230615 | 124100 | 7592297200 | 72700 | 72800 | 72800 | 72700 | 58 |
| 499 | 20230615 | 124000 | 7588080300 | 72800 | 72800 | 72800 | 72700 | 265 |
| 500 | 20230615 | 123900 | 7568811300 | 72800 | 72800 | 72800 | 72700 | 20 |
| 501 | 20230615 | 123800 | 7567356200 | 72800 | 72800 | 72800 | 72700 | 113 |
| 502 | 20230615 | 123700 | 7559133800 | 72800 | 72800 | 72800 | 72700 | 86 |
| 503 | 20230615 | 123600 | 7552874300 | 72800 | 72700 | 72800 | 72700 | 188 |
| 504 | 20230615 | 123500 | 7539194200 | 72700 | 72800 | 72900 | 72700 | 79 |
| 505 | 20230615 | 123400 | 7533444800 | 72800 | 72900 | 72900 | 72800 | 367 |
| 506 | 20230615 | 123300 | 7506727100 | 72700 | 72700 | 72800 | 72700 | 385 |
| 507 | 20230615 | 123200 | 7478705800 | 72800 | 72800 | 72800 | 72700 | 1862 |
| 508 | 20230615 | 123100 | 7343156900 | 72800 | 72700 | 72800 | 72700 | 64 |
| 509 | 20230615 | 123000 | 7338501200 | 72700 | 72800 | 72800 | 72700 | 57 |
| 510 | 20230615 | 122900 | 7334356300 | 72700 | 72800 | 72800 | 72700 | 173 |
| 511 | 20230615 | 122800 | 7321775000 | 72800 | 72700 | 72800 | 72700 | 430 |
| 512 | 20230615 | 122700 | 7290473300 | 72700 | 72800 | 72800 | 72700 | 76 |
| 513 | 20230615 | 122600 | 7284943800 | 72700 | 72700 | 72800 | 72700 | 126 |
| 514 | 20230615 | 122500 | 7275783100 | 72700 | 72700 | 72800 | 72700 | 55 |
| 515 | 20230615 | 122400 | 7271781300 | 72700 | 72800 | 72800 | 72700 | 553 |
| 516 | 20230615 | 122300 | 7231525200 | 72700 | 72700 | 72800 | 72700 | 103 |
| 517 | 20230615 | 122200 | 7224033100 | 72700 | 72700 | 72800 | 72700 | 43 |
| 518 | 20230615 | 122100 | 7220906800 | 72700 | 72800 | 72800 | 72700 | 28 |
| 519 | 20230615 | 122000 | 7218870700 | 72700 | 72700 | 72800 | 72700 | 57 |
| 520 | 20230615 | 121900 | 7214726600 | 72700 | 72700 | 72800 | 72700 | 70 |
| 521 | 20230615 | 121800 | 7209636100 | 72800 | 72800 | 72800 | 72700 | 78 |
| 522 | 20230615 | 121700 | 7203962800 | 72700 | 72900 | 72900 | 72700 | 2172 |
| 523 | 20230615 | 121600 | 7045831200 | 72800 | 72800 | 72900 | 72800 | 49 |
| 524 | 20230615 | 121500 | 7042262900 | 72900 | 72900 | 72900 | 72800 | 139 |
| 525 | 20230615 | 121400 | 7032142000 | 72800 | 72900 | 72900 | 72800 | 41 |
| 526 | 20230615 | 121300 | 7029156800 | 72800 | 72900 | 72900 | 72800 | 92 |
| 527 | 20230615 | 121200 | 7022455700 | 72800 | 72800 | 72900 | 72800 | 75 |
| 528 | 20230615 | 121100 | 7016995300 | 72900 | 72900 | 72900 | 72800 | 94 |
| 529 | 20230615 | 121000 | 7010147300 | 72900 | 72900 | 72900 | 72800 | 100 |
| 530 | 20230615 | 120900 | 7002866800 | 72800 | 72900 | 72900 | 72800 | 101 |
| 531 | 20230615 | 120800 | 6995504600 | 72900 | 72800 | 72900 | 72800 | 699 |
| 532 | 20230615 | 120700 | 6944553400 | 72900 | 72900 | 72900 | 72800 | 81 |
| 533 | 20230615 | 120600 | 6938650500 | 72800 | 72900 | 72900 | 72800 | 52 |
| 534 | 20230615 | 120500 | 6934863200 | 72800 | 72800 | 72900 | 72800 | 72 |
| 535 | 20230615 | 120400 | 6929620100 | 72900 | 72900 | 72900 | 72800 | 136 |
| 536 | 20230615 | 120300 | 6919718600 | 72900 | 72800 | 72900 | 72700 | 1237 |
| 537 | 20230615 | 120200 | 6829668300 | 72800 | 72700 | 72800 | 72700 | 357 |
| 538 | 20230615 | 120100 | 6803684600 | 72700 | 72800 | 72800 | 72700 | 393 |
| 539 | 20230615 | 120000 | 6775077100 | 72800 | 72800 | 72800 | 72700 | 140 |
| 540 | 20230615 | 115900 | 6764890400 | 72800 | 72700 | 72800 | 72700 | 54 |
| 541 | 20230615 | 115800 | 6760963800 | 72700 | 72800 | 72800 | 72700 | 151 |
| 542 | 20230615 | 115700 | 6749976900 | 72800 | 72800 | 72800 | 72700 | 98 |
| 543 | 20230615 | 115600 | 6742843800 | 72700 | 72700 | 72800 | 72700 | 168 |
| 544 | 20230615 | 115500 | 6730618800 | 72700 | 72800 | 72800 | 72700 | 67 |
| 545 | 20230615 | 115400 | 6725743400 | 72800 | 72800 | 72800 | 72700 | 96 |
| 546 | 20230615 | 115300 | 6718758900 | 72800 | 72700 | 72800 | 72700 | 322 |
| 547 | 20230615 | 115200 | 6695322700 | 72700 | 72800 | 72800 | 72700 | 40 |
| 548 | 20230615 | 115100 | 6692413600 | 72800 | 72700 | 72800 | 72700 | 97 |
| 549 | 20230615 | 115000 | 6685354800 | 72800 | 72700 | 72800 | 72700 | 99 |
| 550 | 20230615 | 114900 | 6678156000 | 72700 | 72800 | 72800 | 72700 | 243 |
| 551 | 20230615 | 114800 | 6660468300 | 72800 | 72700 | 72800 | 72700 | 23 |
| 552 | 20230615 | 114700 | 6658796100 | 72700 | 72800 | 72800 | 72700 | 41 |
| 553 | 20230615 | 114600 | 6655814100 | 72700 | 72800 | 72800 | 72700 | 196 |
| 554 | 20230615 | 114500 | 6641554800 | 72700 | 72800 | 72800 | 72700 | 1691 |
| 555 | 20230615 | 114400 | 6518456400 | 72700 | 72800 | 72800 | 72700 | 97 |
| 556 | 20230615 | 114300 | 6511400800 | 72700 | 72800 | 72800 | 72700 | 215 |
| 557 | 20230615 | 114200 | 6495768100 | 72800 | 72800 | 72800 | 72700 | 392 |
| 558 | 20230615 | 114100 | 6467264700 | 72800 | 72700 | 72800 | 72700 | 24 |
| 559 | 20230615 | 114000 | 6465519300 | 72700 | 72800 | 72800 | 72700 | 115 |
| 560 | 20230615 | 113900 | 6457156800 | 72700 | 72700 | 72800 | 72700 | 145 |
| 561 | 20230615 | 113800 | 6446608700 | 72700 | 72800 | 72800 | 72700 | 13 |
| 562 | 20230615 | 113700 | 6445663200 | 72800 | 72700 | 72800 | 72700 | 167 |
| 563 | 20230615 | 113600 | 6433513300 | 72800 | 72800 | 72800 | 72700 | 141 |
| 564 | 20230615 | 113500 | 6423256600 | 72800 | 72700 | 72800 | 72700 | 86 |
| 565 | 20230615 | 113400 | 6416997500 | 72700 | 72700 | 72800 | 72700 | 424 |
| 566 | 20230615 | 113300 | 6386170600 | 72700 | 72800 | 72800 | 72700 | 151 |
| 567 | 20230615 | 113200 | 6375188300 | 72700 | 72700 | 72800 | 72700 | 111 |
| 568 | 20230615 | 113100 | 6367118300 | 72700 | 72800 | 72800 | 72700 | 56 |
| 569 | 20230615 | 113000 | 6363046300 | 72800 | 72800 | 72800 | 72700 | 67 |
| 570 | 20230615 | 112900 | 6358174400 | 72800 | 72800 | 72800 | 72700 | 112 |
| 571 | 20230615 | 112800 | 6350021500 | 72800 | 72800 | 72800 | 72700 | 137 |
| 572 | 20230615 | 112700 | 6340054600 | 72800 | 72700 | 72800 | 72700 | 59 |
| 573 | 20230615 | 112600 | 6335763500 | 72700 | 72800 | 72800 | 72700 | 30 |
| 574 | 20230615 | 112500 | 6333581800 | 72700 | 72800 | 72800 | 72700 | 749 |
| 575 | 20230615 | 112400 | 6279059300 | 72800 | 72800 | 72800 | 72700 | 117 |
| 576 | 20230615 | 112300 | 6270545100 | 72700 | 72700 | 72800 | 72700 | 77 |
| 577 | 20230615 | 112200 | 6264947100 | 72700 | 72800 | 72800 | 72700 | 62 |
| 578 | 20230615 | 112100 | 6260438000 | 72800 | 72700 | 72800 | 72700 | 479 |
| 579 | 20230615 | 112000 | 6225568400 | 72700 | 72700 | 72800 | 72700 | 561 |
| 580 | 20230615 | 111900 | 6184783000 | 72700 | 72600 | 72800 | 72600 | 218 |
| 581 | 20230615 | 111800 | 6168942100 | 72600 | 72700 | 72700 | 72600 | 102 |
| 582 | 20230615 | 111700 | 6161529400 | 72700 | 72700 | 72700 | 72600 | 626 |
| 583 | 20230615 | 111600 | 6116024000 | 72600 | 72800 | 72800 | 72600 | 6035 |
| 584 | 20230615 | 111500 | 5677320000 | 72800 | 72700 | 72800 | 72700 | 737 |
| 585 | 20230615 | 111400 | 5623668200 | 72800 | 72700 | 72800 | 72700 | 1346 |
| 586 | 20230615 | 111300 | 5525706100 | 72700 | 72900 | 72900 | 72700 | 338 |
| 587 | 20230615 | 111200 | 5501114700 | 72800 | 72800 | 72800 | 72700 | 279 |
| 588 | 20230615 | 111100 | 5480812000 | 72800 | 72900 | 72900 | 72800 | 67 |
| 589 | 20230615 | 111000 | 5475933900 | 72900 | 72900 | 72900 | 72700 | 420 |
| 590 | 20230615 | 110900 | 5445342200 | 72900 | 72800 | 72900 | 72700 | 115 |
| 591 | 20230615 | 110800 | 5436970800 | 72900 | 72800 | 72900 | 72700 | 417 |
| 592 | 20230615 | 110700 | 5406620600 | 72800 | 72900 | 72900 | 72700 | 5032 |
| 593 | 20230615 | 110600 | 5040333800 | 72900 | 72800 | 72900 | 72800 | 70 |
| 594 | 20230615 | 110500 | 5035232800 | 72800 | 72800 | 72900 | 72800 | 220 |
| 595 | 20230615 | 110400 | 5019211100 | 72800 | 72900 | 72900 | 72800 | 190 |
| 596 | 20230615 | 110300 | 5005364300 | 72900 | 72900 | 72900 | 72800 | 474 |
| 597 | 20230615 | 110200 | 4970822600 | 72800 | 72900 | 72900 | 72800 | 90 |
| 598 | 20230615 | 110100 | 4964267300 | 72900 | 72900 | 72900 | 72800 | 717 |
| 599 | 20230615 | 110000 | 4912015800 | 72800 | 72900 | 72900 | 72800 | 73 |
| 600 | 20230615 | 105900 | 4906698300 | 72900 | 72900 | 73000 | 72800 | 901 |
| 601 | 20230615 | 105800 | 4841018800 | 72800 | 72800 | 72900 | 72800 | 372 |
| 602 | 20230615 | 105700 | 4813915400 | 72900 | 72900 | 72900 | 72800 | 127 |
| 603 | 20230615 | 105600 | 4804668900 | 72800 | 72800 | 72900 | 72800 | 234 |
| 604 | 20230615 | 105500 | 4787633000 | 72900 | 72900 | 72900 | 72800 | 125 |
| 605 | 20230615 | 105400 | 4778527900 | 72900 | 72800 | 72900 | 72800 | 113 |
| 606 | 20230615 | 105300 | 4770301000 | 72800 | 72900 | 72900 | 72800 | 1117 |
| 607 | 20230615 | 105200 | 4688884100 | 72900 | 72900 | 72900 | 72800 | 2070 |
| 608 | 20230615 | 105100 | 4537995400 | 72800 | 72800 | 72900 | 72800 | 196 |
| 609 | 20230615 | 105000 | 4523716100 | 72800 | 72900 | 72900 | 72800 | 72 |
| 610 | 20230615 | 104900 | 4518472700 | 72800 | 72800 | 72900 | 72800 | 307 |
| 611 | 20230615 | 104800 | 4496122700 | 72900 | 72800 | 72900 | 72800 | 124 |
| 612 | 20230615 | 104700 | 4487093300 | 72800 | 72900 | 72900 | 72800 | 68 |
| 613 | 20230615 | 104600 | 4482142600 | 72900 | 72800 | 72900 | 72800 | 255 |
| 614 | 20230615 | 104500 | 4463577700 | 72900 | 72800 | 72900 | 72800 | 173 |
| 615 | 20230615 | 104400 | 4450981200 | 72800 | 72900 | 72900 | 72800 | 761 |
| 616 | 20230615 | 104300 | 4395575200 | 72800 | 72900 | 73000 | 72800 | 1247 |
| 617 | 20230615 | 104200 | 4304698900 | 72900 | 73000 | 73000 | 72900 | 1032 |
| 618 | 20230615 | 104100 | 4229449400 | 73000 | 72900 | 73000 | 72900 | 85 |
| 619 | 20230615 | 104000 | 4223250500 | 73000 | 72900 | 73000 | 72900 | 181 |
| 620 | 20230615 | 103900 | 4210054200 | 72900 | 73000 | 73000 | 72900 | 106 |
| 621 | 20230615 | 103800 | 4202324800 | 73000 | 73000 | 73000 | 72900 | 50 |
| 622 | 20230615 | 103700 | 4198678400 | 72900 | 73000 | 73000 | 72900 | 227 |
| 623 | 20230615 | 103600 | 4182123800 | 73000 | 72900 | 73000 | 72900 | 126 |
| 624 | 20230615 | 103500 | 4172937600 | 73000 | 73000 | 73000 | 72900 | 129 |
| 625 | 20230615 | 103400 | 4163522100 | 73000 | 72900 | 73000 | 72900 | 115 |
| 626 | 20230615 | 103300 | 4155137300 | 72900 | 73000 | 73000 | 72900 | 256 |
| 627 | 20230615 | 103200 | 4136474700 | 73000 | 73000 | 73000 | 72900 | 34 |
| 628 | 20230615 | 103100 | 4133994500 | 73000 | 72900 | 73000 | 72900 | 99 |
| 629 | 20230615 | 103000 | 4126775000 | 72900 | 72900 | 73000 | 72900 | 222 |
| 630 | 20230615 | 102900 | 4110588100 | 72900 | 72900 | 73000 | 72900 | 162 |
| 631 | 20230615 | 102800 | 4098777700 | 72900 | 72900 | 73000 | 72900 | 113 |
| 632 | 20230615 | 102700 | 4090539900 | 72900 | 72900 | 72900 | 72800 | 317 |
| 633 | 20230615 | 102600 | 4067444000 | 72900 | 72800 | 72900 | 72800 | 515 |
| 634 | 20230615 | 102500 | 4029922000 | 72800 | 72900 | 72900 | 72800 | 685 |
| 635 | 20230615 | 102400 | 3980005900 | 72900 | 72900 | 73000 | 72900 | 82 |
| 636 | 20230615 | 102300 | 3974025200 | 72900 | 72900 | 73000 | 72800 | 359 |
| 637 | 20230615 | 102200 | 3947856200 | 72900 | 72900 | 73000 | 72800 | 173 |
| 638 | 20230615 | 102100 | 3935241800 | 72800 | 72900 | 72900 | 72800 | 834 |
| 639 | 20230615 | 102000 | 3874523000 | 72800 | 72900 | 72900 | 72800 | 416 |
| 640 | 20230615 | 101900 | 3844213800 | 72900 | 72900 | 73000 | 72800 | 2599 |
| 641 | 20230615 | 101800 | 3654846900 | 72900 | 72900 | 72900 | 72800 | 502 |
| 642 | 20230615 | 101700 | 3618300400 | 72800 | 73000 | 73000 | 72800 | 4110 |
| 643 | 20230615 | 101600 | 3318845100 | 73000 | 72900 | 73000 | 72900 | 66 |
| 644 | 20230615 | 101500 | 3314030500 | 72900 | 73000 | 73000 | 72900 | 126 |
| 645 | 20230615 | 101400 | 3304833900 | 72900 | 72900 | 73000 | 72900 | 642 |
| 646 | 20230615 | 101300 | 3257981800 | 72900 | 73000 | 73000 | 72900 | 7319 |
| 647 | 20230615 | 101200 | 2723822500 | 73100 | 73100 | 73100 | 73000 | 520 |
| 648 | 20230615 | 101100 | 2685824700 | 73100 | 73100 | 73100 | 73000 | 578 |
| 649 | 20230615 | 101000 | 2643583100 | 73000 | 73100 | 73100 | 73000 | 273 |
| 650 | 20230615 | 100900 | 2623651400 | 73100 | 73100 | 73100 | 73000 | 99 |
| 651 | 20230615 | 100800 | 2616421900 | 73100 | 73100 | 73100 | 73000 | 54 |
| 652 | 20230615 | 100700 | 2612479200 | 73000 | 73100 | 73100 | 73000 | 107 |
| 653 | 20230615 | 100600 | 2604665400 | 73100 | 73100 | 73100 | 73000 | 119 |
| 654 | 20230615 | 100500 | 2595968700 | 73000 | 73200 | 73200 | 73000 | 2321 |
| 655 | 20230615 | 100400 | 2426351300 | 73100 | 73200 | 73200 | 73100 | 54 |
| 656 | 20230615 | 100300 | 2422403600 | 73100 | 73100 | 73200 | 73100 | 71 |
| 657 | 20230615 | 100200 | 2417212300 | 73200 | 73200 | 73200 | 73100 | 38 |
| 658 | 20230615 | 100100 | 2414433500 | 73200 | 73100 | 73200 | 73100 | 201 |
| 659 | 20230615 | 100000 | 2399739700 | 73100 | 73200 | 73200 | 73100 | 39 |
| 660 | 20230615 | 095900 | 2396887300 | 73100 | 73100 | 73100 | 73000 | 437 |
| 661 | 20230615 | 095800 | 2364952000 | 73100 | 73100 | 73100 | 73000 | 121 |
| 662 | 20230615 | 095700 | 2356108000 | 73100 | 73200 | 73200 | 73000 | 3521 |
| 663 | 20230615 | 095600 | 2098781400 | 73100 | 73100 | 73200 | 73100 | 187 |
| 664 | 20230615 | 095500 | 2085108700 | 73100 | 73200 | 73200 | 73100 | 110 |
| 665 | 20230615 | 095400 | 2077065100 | 73200 | 73100 | 73200 | 73100 | 54 |
| 666 | 20230615 | 095300 | 2073116700 | 73200 | 73100 | 73200 | 73100 | 96 |
| 667 | 20230615 | 095200 | 2066090900 | 73200 | 73200 | 73200 | 73100 | 39 |
| 668 | 20230615 | 095100 | 2063239600 | 73100 | 73200 | 73200 | 73100 | 136 |
| 669 | 20230615 | 095000 | 2053293200 | 73200 | 73200 | 73200 | 73100 | 188 |
| 670 | 20230615 | 094900 | 2039542800 | 73100 | 73200 | 73200 | 73100 | 2943 |
| 671 | 20230615 | 094800 | 1824192700 | 73300 | 73300 | 73300 | 73200 | 216 |
| 672 | 20230615 | 094700 | 1808370300 | 73200 | 73300 | 73300 | 73200 | 107 |
| 673 | 20230615 | 094600 | 1800529700 | 73300 | 73300 | 73300 | 73200 | 178 |
| 674 | 20230615 | 094500 | 1787492300 | 73300 | 73200 | 73300 | 73200 | 191 |
| 675 | 20230615 | 094400 | 1773503600 | 73300 | 73200 | 73300 | 73200 | 415 |
| 676 | 20230615 | 094300 | 1743093300 | 73300 | 73200 | 73300 | 73200 | 1587 |
| 677 | 20230615 | 094200 | 1626789700 | 73300 | 73300 | 73300 | 73200 | 319 |
| 678 | 20230615 | 094100 | 1603412300 | 73300 | 73200 | 73300 | 73200 | 150 |
| 679 | 20230615 | 094000 | 1592427100 | 73200 | 73200 | 73300 | 73200 | 220 |
| 680 | 20230615 | 093900 | 1576307100 | 73300 | 73400 | 73400 | 73300 | 240 |
| 681 | 20230615 | 093800 | 1558713900 | 73300 | 73400 | 73400 | 73300 | 70 |
| 682 | 20230615 | 093700 | 1553582400 | 73300 | 73300 | 73400 | 73300 | 144 |
| 683 | 20230615 | 093600 | 1543025800 | 73300 | 73300 | 73400 | 73200 | 856 |
| 684 | 20230615 | 093500 | 1480320100 | 73300 | 73300 | 73400 | 73200 | 2064 |
| 685 | 20230615 | 093400 | 1329049700 | 73300 | 73400 | 73500 | 73300 | 3490 |
| 686 | 20230615 | 093300 | 1072993300 | 73500 | 73600 | 73600 | 73400 | 451 |
| 687 | 20230615 | 093200 | 1039854100 | 73500 | 73500 | 73600 | 73500 | 43 |
| 688 | 20230615 | 093100 | 1036693400 | 73500 | 73600 | 73600 | 73500 | 11 |
| 689 | 20230615 | 093000 | 1035884600 | 73600 | 73400 | 73600 | 73400 | 307 |
| 690 | 20230615 | 092900 | 1013319600 | 73500 | 73500 | 73500 | 73500 | 65 |
| 691 | 20230615 | 092800 | 1008542100 | 73500 | 73700 | 73700 | 73500 | 1007 |
| 692 | 20230615 | 092700 | 934494400 | 73600 | 73700 | 73700 | 73600 | 166 |
| 693 | 20230615 | 092600 | 922269700 | 73700 | 73700 | 73700 | 73600 | 26 |
| 694 | 20230615 | 092500 | 920355000 | 73600 | 73600 | 73700 | 73500 | 253 |
| 695 | 20230615 | 092400 | 901754800 | 73600 | 73800 | 73800 | 73500 | 1831 |
| 696 | 20230615 | 092300 | 766933700 | 73700 | 73800 | 73800 | 73700 | 42 |
| 697 | 20230615 | 092200 | 763834300 | 73700 | 73800 | 73800 | 73700 | 260 |
| 698 | 20230615 | 092100 | 744655200 | 73800 | 73800 | 73800 | 73700 | 193 |
| 699 | 20230615 | 092000 | 730412900 | 73800 | 73800 | 73800 | 73800 | 28 |
| 700 | 20230615 | 091900 | 728346500 | 73800 | 73800 | 73800 | 73700 | 50 |
| 701 | 20230615 | 091800 | 724657500 | 73800 | 73800 | 73800 | 73700 | 205 |
| 702 | 20230615 | 091700 | 709538300 | 73800 | 73700 | 73800 | 73700 | 83 |
| 703 | 20230615 | 091600 | 703414300 | 73800 | 73600 | 73800 | 73500 | 105 |
| 704 | 20230615 | 091500 | 695674900 | 73600 | 73600 | 73600 | 73400 | 1094 |
| 705 | 20230615 | 091400 | 615269500 | 73600 | 73500 | 73700 | 73500 | 92 |
| 706 | 20230615 | 091300 | 608496500 | 73500 | 73600 | 73800 | 73500 | 535 |
| 707 | 20230615 | 091200 | 569107300 | 73500 | 73600 | 73700 | 73400 | 792 |
| 708 | 20230615 | 091100 | 510860300 | 73700 | 73800 | 73800 | 73700 | 366 |
| 709 | 20230615 | 091000 | 483885700 | 73800 | 73800 | 73900 | 73700 | 401 |
| 710 | 20230615 | 090900 | 454295400 | 73800 | 73900 | 74000 | 73600 | 546 |
| 711 | 20230615 | 090800 | 413947100 | 73900 | 73600 | 73900 | 73500 | 357 |
| 712 | 20230615 | 090700 | 387631600 | 73500 | 73600 | 73600 | 73500 | 730 |
| 713 | 20230615 | 090600 | 333942600 | 73600 | 73500 | 73700 | 73500 | 116 |
| 714 | 20230615 | 090500 | 325407900 | 73400 | 73400 | 73500 | 73400 | 228 |
| 715 | 20230615 | 090400 | 308664100 | 73300 | 73300 | 73400 | 73200 | 368 |
| 716 | 20230615 | 090300 | 281697200 | 73300 | 73200 | 73300 | 73200 | 118 |
| 717 | 20230615 | 090200 | 273050900 | 73300 | 73200 | 73300 | 73200 | 666 |
| 718 | 20230615 | 090100 | 224282100 | 73200 | 73400 | 73500 | 73200 | 1293 |
| 719 | 20230615 | 090000 | 129517600 | 73300 | 73200 | 73500 | 73200 | 1769 |