35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 3 | 20230616 | 195100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20230616 | 195000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20230616 | 194900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20230616 | 194800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20230616 | 194700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20230616 | 194600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20230616 | 194500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20230616 | 194400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20230616 | 194300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20230616 | 194200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20230616 | 194100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20230616 | 194000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20230616 | 193900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20230616 | 193800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20230616 | 193700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20230616 | 193600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20230616 | 193500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20230616 | 193400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20230616 | 193300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20230616 | 193200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20230616 | 193100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20230616 | 193000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20230616 | 192900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20230616 | 192800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20230616 | 192700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20230616 | 192600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20230616 | 192500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20230616 | 192400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20230616 | 192300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20230616 | 192200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 33 | 20230616 | 192100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20230616 | 192000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20230616 | 191900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20230616 | 191800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20230616 | 191700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20230616 | 191600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20230616 | 191500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20230616 | 191400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20230616 | 191300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20230616 | 191200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20230616 | 191100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20230616 | 191000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20230616 | 190900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20230616 | 190800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20230616 | 190700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20230616 | 190600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20230616 | 190500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20230616 | 190400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20230616 | 190300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20230616 | 190200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20230616 | 190100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20230616 | 190000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20230616 | 185900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20230616 | 185800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20230616 | 185700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20230616 | 185600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20230616 | 185500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20230616 | 185400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20230616 | 185300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20230616 | 185200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 63 | 20230616 | 185100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20230616 | 185000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20230616 | 184900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20230616 | 184800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20230616 | 184700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20230616 | 184600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20230616 | 184500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20230616 | 184400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20230616 | 184300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20230616 | 184200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20230616 | 184100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20230616 | 184000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20230616 | 183900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20230616 | 183800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20230616 | 183700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20230616 | 183600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20230616 | 183500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20230616 | 183400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20230616 | 183300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20230616 | 183200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20230616 | 183100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20230616 | 183000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20230616 | 182900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20230616 | 182800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20230616 | 182700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20230616 | 182600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20230616 | 182500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20230616 | 182400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20230616 | 182300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20230616 | 182200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 93 | 20230616 | 182100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20230616 | 182000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20230616 | 181900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20230616 | 181800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20230616 | 181700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20230616 | 181600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20230616 | 181500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20230616 | 181400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20230616 | 181300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20230616 | 181200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20230616 | 181100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20230616 | 181000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20230616 | 180900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20230616 | 180800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20230616 | 180700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20230616 | 180600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20230616 | 180500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20230616 | 180400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20230616 | 180300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20230616 | 180200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20230616 | 180100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20230616 | 180000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20230616 | 175900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20230616 | 175800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20230616 | 175700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20230616 | 175600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20230616 | 175500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20230616 | 175400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20230616 | 175300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20230616 | 175200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 123 | 20230616 | 175100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20230616 | 175000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20230616 | 174900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20230616 | 174800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20230616 | 174700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20230616 | 174600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20230616 | 174500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20230616 | 174400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20230616 | 174300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20230616 | 174200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20230616 | 174100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20230616 | 174000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20230616 | 173900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20230616 | 173800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20230616 | 173700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20230616 | 173600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20230616 | 173500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20230616 | 173400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20230616 | 173300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20230616 | 173200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20230616 | 173100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20230616 | 173000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20230616 | 172900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20230616 | 172800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20230616 | 172700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20230616 | 172600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20230616 | 172500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20230616 | 172400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20230616 | 172300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20230616 | 172200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 153 | 20230616 | 172100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20230616 | 172000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20230616 | 171900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20230616 | 171800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20230616 | 171700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20230616 | 171600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20230616 | 171500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20230616 | 171400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20230616 | 171300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20230616 | 171200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20230616 | 171100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20230616 | 171000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20230616 | 170900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20230616 | 170800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20230616 | 170700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20230616 | 170600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20230616 | 170500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20230616 | 170400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20230616 | 170300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20230616 | 170200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20230616 | 170100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20230616 | 170000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20230616 | 165900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20230616 | 165800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20230616 | 165700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20230616 | 165600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20230616 | 165500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20230616 | 165400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20230616 | 165300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20230616 | 165200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 183 | 20230616 | 165100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20230616 | 165000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20230616 | 164900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20230616 | 164800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20230616 | 164700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20230616 | 164600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20230616 | 164500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20230616 | 164400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20230616 | 164300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20230616 | 164200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20230616 | 164100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20230616 | 164000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20230616 | 163900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20230616 | 163800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20230616 | 163700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20230616 | 163600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20230616 | 163500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20230616 | 163400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20230616 | 163300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20230616 | 163200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20230616 | 163100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20230616 | 163000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20230616 | 162900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20230616 | 162800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20230616 | 162700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20230616 | 162600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20230616 | 162500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20230616 | 162400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20230616 | 162300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20230616 | 162200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 213 | 20230616 | 162100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20230616 | 162000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20230616 | 161900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20230616 | 161800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20230616 | 161700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20230616 | 161600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20230616 | 161500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20230616 | 161400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20230616 | 161300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20230616 | 161200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20230616 | 161100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20230616 | 161000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20230616 | 160900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20230616 | 160800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20230616 | 160700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20230616 | 160600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20230616 | 160500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20230616 | 160400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20230616 | 160300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20230616 | 160200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20230616 | 160100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20230616 | 160000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20230616 | 155900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20230616 | 155800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20230616 | 155700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20230616 | 155600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20230616 | 155500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20230616 | 155400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20230616 | 155300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20230616 | 155200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 243 | 20230616 | 155100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20230616 | 155000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20230616 | 154900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20230616 | 154800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20230616 | 154700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20230616 | 154600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20230616 | 154500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20230616 | 154400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20230616 | 154300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20230616 | 154200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20230616 | 154100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20230616 | 154000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20230616 | 153900 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20230616 | 153800 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20230616 | 153700 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20230616 | 153600 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20230616 | 153500 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20230616 | 153400 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20230616 | 153300 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20230616 | 153200 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20230616 | 153100 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20230616 | 153000 | 26575922300 | 72600 | 72600 | 72600 | 72600 | 60359 |
| 265 | 20230616 | 152900 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20230616 | 152800 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230616 | 152700 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20230616 | 152600 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20230616 | 152500 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20230616 | 152400 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20230616 | 152300 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20230616 | 152200 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 273 | 20230616 | 152100 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20230616 | 152000 | 22193858900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20230616 | 151900 | 22193858900 | 72700 | 72700 | 72700 | 72600 | 913 |
| 276 | 20230616 | 151800 | 22127498800 | 72700 | 72600 | 72700 | 72500 | 911 |
| 277 | 20230616 | 151700 | 22061345700 | 72600 | 72600 | 72600 | 72500 | 911 |
| 278 | 20230616 | 151600 | 21995221400 | 72600 | 72600 | 72600 | 72500 | 1006 |
| 279 | 20230616 | 151500 | 21922199300 | 72500 | 72600 | 72600 | 72500 | 3125 |
| 280 | 20230616 | 151400 | 21695459300 | 72500 | 72500 | 72600 | 72500 | 958 |
| 281 | 20230616 | 151300 | 21625928400 | 72500 | 72500 | 72600 | 72500 | 1000 |
| 282 | 20230616 | 151200 | 21553373000 | 72500 | 72500 | 72600 | 72500 | 620 |
| 283 | 20230616 | 151100 | 21508405300 | 72600 | 72500 | 72600 | 72500 | 904 |
| 284 | 20230616 | 151000 | 21442802700 | 72500 | 72500 | 72600 | 72500 | 1048 |
| 285 | 20230616 | 150900 | 21366775000 | 72600 | 72600 | 72700 | 72500 | 891 |
| 286 | 20230616 | 150800 | 21302082700 | 72600 | 72600 | 72700 | 72600 | 2729 |
| 287 | 20230616 | 150700 | 21103916800 | 72600 | 72700 | 72700 | 72600 | 797 |
| 288 | 20230616 | 150600 | 21045999800 | 72700 | 72500 | 72700 | 72500 | 3498 |
| 289 | 20230616 | 150500 | 20792065700 | 72600 | 72500 | 72600 | 72500 | 1212 |
| 290 | 20230616 | 150400 | 20704184900 | 72500 | 72500 | 72600 | 72500 | 782 |
| 291 | 20230616 | 150300 | 20647475700 | 72500 | 72600 | 72700 | 72500 | 6125 |
| 292 | 20230616 | 150200 | 20202747600 | 72600 | 72700 | 72700 | 72600 | 1165 |
| 293 | 20230616 | 150100 | 20118116600 | 72600 | 72600 | 72700 | 72600 | 774 |
| 294 | 20230616 | 150000 | 20061886100 | 72700 | 72600 | 72700 | 72600 | 776 |
| 295 | 20230616 | 145900 | 20005503400 | 72600 | 72600 | 72700 | 72600 | 523 |
| 296 | 20230616 | 145800 | 19967501600 | 72700 | 72600 | 72700 | 72600 | 719 |
| 297 | 20230616 | 145700 | 19915237200 | 72700 | 72600 | 72700 | 72600 | 758 |
| 298 | 20230616 | 145600 | 19860163600 | 72600 | 72600 | 72700 | 72600 | 436 |
| 299 | 20230616 | 145500 | 19828496500 | 72700 | 72600 | 72700 | 72600 | 556 |
| 300 | 20230616 | 145400 | 19788111000 | 72600 | 72700 | 72700 | 72600 | 390 |
| 301 | 20230616 | 145300 | 19759792000 | 72600 | 72600 | 72700 | 72600 | 417 |
| 302 | 20230616 | 145200 | 19729505100 | 72700 | 72700 | 72700 | 72600 | 554 |
| 303 | 20230616 | 145100 | 19689268900 | 72600 | 72700 | 72700 | 72600 | 809 |
| 304 | 20230616 | 145000 | 19630480100 | 72700 | 72600 | 72700 | 72600 | 1618 |
| 305 | 20230616 | 144900 | 19512884100 | 72600 | 72700 | 72700 | 72600 | 526 |
| 306 | 20230616 | 144800 | 19474679000 | 72700 | 72700 | 72700 | 72600 | 515 |
| 307 | 20230616 | 144700 | 19437250100 | 72700 | 72600 | 72700 | 72600 | 372 |
| 308 | 20230616 | 144600 | 19410231100 | 72700 | 72600 | 72700 | 72600 | 338 |
| 309 | 20230616 | 144500 | 19385663600 | 72700 | 72600 | 72700 | 72500 | 1225 |
| 310 | 20230616 | 144400 | 19296738300 | 72600 | 72500 | 72600 | 72500 | 1244 |
| 311 | 20230616 | 144300 | 19206430200 | 72600 | 72500 | 72600 | 72400 | 4148 |
| 312 | 20230616 | 144200 | 18905694400 | 72400 | 72400 | 72500 | 72400 | 920 |
| 313 | 20230616 | 144100 | 18839057900 | 72500 | 72400 | 72500 | 72400 | 557 |
| 314 | 20230616 | 144000 | 18798708500 | 72400 | 72400 | 72500 | 72400 | 416 |
| 315 | 20230616 | 143900 | 18768585700 | 72400 | 72400 | 72500 | 72400 | 452 |
| 316 | 20230616 | 143800 | 18735859100 | 72400 | 72400 | 72500 | 72400 | 422 |
| 317 | 20230616 | 143700 | 18705298600 | 72400 | 72400 | 72500 | 72400 | 382 |
| 318 | 20230616 | 143600 | 18677635100 | 72400 | 72400 | 72500 | 72400 | 424 |
| 319 | 20230616 | 143500 | 18646936500 | 72400 | 72500 | 72600 | 72400 | 4822 |
| 320 | 20230616 | 143400 | 18297336700 | 72600 | 72500 | 72600 | 72500 | 392 |
| 321 | 20230616 | 143300 | 18268897400 | 72500 | 72600 | 72600 | 72500 | 345 |
| 322 | 20230616 | 143200 | 18243874000 | 72500 | 72500 | 72600 | 72500 | 458 |
| 323 | 20230616 | 143100 | 18210660200 | 72600 | 72500 | 72600 | 72500 | 386 |
| 324 | 20230616 | 143000 | 18182672400 | 72600 | 72500 | 72600 | 72500 | 257 |
| 325 | 20230616 | 142900 | 18164038100 | 72600 | 72500 | 72600 | 72500 | 335 |
| 326 | 20230616 | 142800 | 18139745300 | 72600 | 72600 | 72600 | 72500 | 263 |
| 327 | 20230616 | 142700 | 18120659400 | 72500 | 72500 | 72600 | 72500 | 400 |
| 328 | 20230616 | 142600 | 18091627600 | 72500 | 72500 | 72600 | 72400 | 4826 |
| 329 | 20230616 | 142500 | 17741665100 | 72500 | 72400 | 72500 | 72400 | 6553 |
| 330 | 20230616 | 142400 | 17267023100 | 72400 | 72400 | 72400 | 72300 | 850 |
| 331 | 20230616 | 142300 | 17205511000 | 72300 | 72300 | 72400 | 72300 | 199 |
| 332 | 20230616 | 142200 | 17191114000 | 72400 | 72400 | 72400 | 72300 | 321 |
| 333 | 20230616 | 142100 | 17167888900 | 72300 | 72400 | 72400 | 72300 | 515 |
| 334 | 20230616 | 142000 | 17130625200 | 72400 | 72300 | 72400 | 72300 | 424 |
| 335 | 20230616 | 141900 | 17099953400 | 72300 | 72400 | 72400 | 72300 | 283 |
| 336 | 20230616 | 141800 | 17079477400 | 72400 | 72400 | 72400 | 72300 | 806 |
| 337 | 20230616 | 141700 | 17021130700 | 72300 | 72300 | 72400 | 72300 | 484 |
| 338 | 20230616 | 141600 | 16986108800 | 72400 | 72400 | 72400 | 72300 | 362 |
| 339 | 20230616 | 141500 | 16959924900 | 72300 | 72300 | 72400 | 72300 | 411 |
| 340 | 20230616 | 141400 | 16930189100 | 72300 | 72300 | 72400 | 72300 | 312 |
| 341 | 20230616 | 141300 | 16907624200 | 72300 | 72300 | 72400 | 72300 | 319 |
| 342 | 20230616 | 141200 | 16884547700 | 72300 | 72400 | 72400 | 72300 | 441 |
| 343 | 20230616 | 141100 | 16852642300 | 72400 | 72400 | 72400 | 72300 | 292 |
| 344 | 20230616 | 141000 | 16831518800 | 72400 | 72300 | 72400 | 72300 | 306 |
| 345 | 20230616 | 140900 | 16809379400 | 72300 | 72300 | 72400 | 72300 | 180 |
| 346 | 20230616 | 140800 | 16796358400 | 72300 | 72300 | 72400 | 72300 | 479 |
| 347 | 20230616 | 140700 | 16761696700 | 72300 | 72300 | 72300 | 72300 | 211 |
| 348 | 20230616 | 140600 | 16746441400 | 72400 | 72300 | 72400 | 72300 | 487 |
| 349 | 20230616 | 140500 | 16711201600 | 72300 | 72400 | 72400 | 72300 | 157 |
| 350 | 20230616 | 140400 | 16699847400 | 72300 | 72300 | 72400 | 72300 | 107 |
| 351 | 20230616 | 140300 | 16692110100 | 72400 | 72400 | 72400 | 72300 | 355 |
| 352 | 20230616 | 140200 | 16666430600 | 72400 | 72300 | 72400 | 72300 | 121 |
| 353 | 20230616 | 140100 | 16657677800 | 72300 | 72300 | 72400 | 72300 | 214 |
| 354 | 20230616 | 140000 | 16642202800 | 72300 | 72400 | 72400 | 72300 | 130 |
| 355 | 20230616 | 135900 | 16632793400 | 72300 | 72300 | 72400 | 72300 | 489 |
| 356 | 20230616 | 135800 | 16597423400 | 72300 | 72300 | 72400 | 72300 | 1446 |
| 357 | 20230616 | 135700 | 16492789600 | 72300 | 72300 | 72400 | 72300 | 411 |
| 358 | 20230616 | 135600 | 16463069000 | 72300 | 72400 | 72400 | 72300 | 402 |
| 359 | 20230616 | 135500 | 16433993400 | 72400 | 72400 | 72500 | 72400 | 656 |
| 360 | 20230616 | 135400 | 16386495500 | 72400 | 72300 | 72500 | 72300 | 2445 |
| 361 | 20230616 | 135300 | 16209375400 | 72400 | 72400 | 72500 | 72400 | 5713 |
| 362 | 20230616 | 135200 | 15795751100 | 72400 | 72500 | 72500 | 72400 | 546 |
| 363 | 20230616 | 135100 | 15756219000 | 72500 | 72300 | 72500 | 72300 | 330 |
| 364 | 20230616 | 135000 | 15732326700 | 72400 | 72400 | 72500 | 72300 | 1628 |
| 365 | 20230616 | 134900 | 15614421400 | 72400 | 72500 | 72500 | 72400 | 1206 |
| 366 | 20230616 | 134800 | 15527106700 | 72500 | 72400 | 72500 | 72300 | 1527 |
| 367 | 20230616 | 134700 | 15416547400 | 72400 | 72400 | 72500 | 72400 | 576 |
| 368 | 20230616 | 134600 | 15374844400 | 72400 | 72400 | 72500 | 72400 | 740 |
| 369 | 20230616 | 134500 | 15321258700 | 72400 | 72400 | 72400 | 72400 | 494 |
| 370 | 20230616 | 134400 | 15285493100 | 72400 | 72400 | 72500 | 72400 | 487 |
| 371 | 20230616 | 134300 | 15250226200 | 72500 | 72400 | 72500 | 72400 | 277 |
| 372 | 20230616 | 134200 | 15230169800 | 72400 | 72400 | 72500 | 72400 | 924 |
| 373 | 20230616 | 134100 | 15163248100 | 72400 | 72400 | 72500 | 72400 | 308 |
| 374 | 20230616 | 134000 | 15140946600 | 72400 | 72500 | 72500 | 72400 | 353 |
| 375 | 20230616 | 133900 | 15115388300 | 72400 | 72400 | 72500 | 72400 | 606 |
| 376 | 20230616 | 133800 | 15071506000 | 72500 | 72500 | 72600 | 72400 | 756 |
| 377 | 20230616 | 133700 | 15016727400 | 72500 | 72500 | 72500 | 72400 | 661 |
| 378 | 20230616 | 133600 | 14968837900 | 72400 | 72400 | 72500 | 72400 | 300 |
| 379 | 20230616 | 133500 | 14947116100 | 72400 | 72300 | 72500 | 72300 | 2433 |
| 380 | 20230616 | 133400 | 14770973700 | 72300 | 72400 | 72400 | 72300 | 486 |
| 381 | 20230616 | 133300 | 14735830500 | 72300 | 72300 | 72400 | 72300 | 449 |
| 382 | 20230616 | 133200 | 14703357100 | 72300 | 72300 | 72400 | 72300 | 481 |
| 383 | 20230616 | 133100 | 14668566000 | 72300 | 72300 | 72400 | 72300 | 602 |
| 384 | 20230616 | 133000 | 14625041000 | 72300 | 72300 | 72400 | 72300 | 633 |
| 385 | 20230616 | 132900 | 14579247900 | 72400 | 72300 | 72400 | 72300 | 334 |
| 386 | 20230616 | 132800 | 14555098100 | 72400 | 72400 | 72400 | 72300 | 969 |
| 387 | 20230616 | 132700 | 14484979900 | 72400 | 72300 | 72400 | 72300 | 692 |
| 388 | 20230616 | 132600 | 14434947100 | 72400 | 72300 | 72400 | 72300 | 430 |
| 389 | 20230616 | 132500 | 14403843100 | 72300 | 72300 | 72400 | 72300 | 364 |
| 390 | 20230616 | 132400 | 14377521300 | 72300 | 72400 | 72400 | 72300 | 333 |
| 391 | 20230616 | 132300 | 14353442100 | 72300 | 72300 | 72400 | 72300 | 746 |
| 392 | 20230616 | 132200 | 14299501800 | 72300 | 72400 | 72400 | 72300 | 644 |
| 393 | 20230616 | 132100 | 14252934300 | 72400 | 72400 | 72400 | 72300 | 725 |
| 394 | 20230616 | 132000 | 14200479200 | 72300 | 72400 | 72500 | 72300 | 1193 |
| 395 | 20230616 | 131900 | 14114120800 | 72400 | 72300 | 72400 | 72300 | 791 |
| 396 | 20230616 | 131800 | 14056913300 | 72400 | 72400 | 72400 | 72300 | 440 |
| 397 | 20230616 | 131700 | 14025084500 | 72400 | 72400 | 72400 | 72300 | 542 |
| 398 | 20230616 | 131600 | 13985877700 | 72300 | 72400 | 72400 | 72300 | 560 |
| 399 | 20230616 | 131500 | 13945370600 | 72400 | 72300 | 72400 | 72300 | 818 |
| 400 | 20230616 | 131400 | 13886204100 | 72400 | 72300 | 72400 | 72300 | 793 |
| 401 | 20230616 | 131300 | 13828869200 | 72300 | 72400 | 72400 | 72300 | 367 |
| 402 | 20230616 | 131200 | 13802334600 | 72300 | 72300 | 72400 | 72300 | 455 |
| 403 | 20230616 | 131100 | 13769433500 | 72300 | 72300 | 72400 | 72300 | 634 |
| 404 | 20230616 | 131000 | 13723593100 | 72300 | 72400 | 72400 | 72300 | 379 |
| 405 | 20230616 | 130900 | 13696181900 | 72300 | 72500 | 72500 | 72300 | 493 |
| 406 | 20230616 | 130800 | 13660493100 | 72400 | 72400 | 72500 | 72400 | 318 |
| 407 | 20230616 | 130700 | 13637469700 | 72400 | 72400 | 72500 | 72400 | 611 |
| 408 | 20230616 | 130600 | 13593230300 | 72400 | 72400 | 72500 | 72400 | 424 |
| 409 | 20230616 | 130500 | 13562519300 | 72500 | 72400 | 72600 | 72300 | 2338 |
| 410 | 20230616 | 130400 | 13393138100 | 72400 | 72300 | 72400 | 72300 | 1328 |
| 411 | 20230616 | 130300 | 13297037900 | 72300 | 72400 | 72400 | 72300 | 926 |
| 412 | 20230616 | 130200 | 13230046100 | 72400 | 72300 | 72400 | 72300 | 533 |
| 413 | 20230616 | 130100 | 13191503000 | 72300 | 72400 | 72400 | 72300 | 2644 |
| 414 | 20230616 | 130000 | 13000135000 | 72400 | 72400 | 72400 | 72300 | 771 |
| 415 | 20230616 | 125900 | 12944350500 | 72300 | 72300 | 72400 | 72300 | 609 |
| 416 | 20230616 | 125800 | 12900313500 | 72400 | 72400 | 72400 | 72300 | 515 |
| 417 | 20230616 | 125700 | 12863069000 | 72300 | 72300 | 72400 | 72300 | 3157 |
| 418 | 20230616 | 125600 | 12634537600 | 72300 | 72300 | 72400 | 72300 | 859 |
| 419 | 20230616 | 125500 | 12572410600 | 72400 | 72300 | 72400 | 72300 | 682 |
| 420 | 20230616 | 125400 | 12523094400 | 72300 | 72300 | 72400 | 72300 | 378 |
| 421 | 20230616 | 125300 | 12495763200 | 72300 | 72300 | 72400 | 72300 | 523 |
| 422 | 20230616 | 125200 | 12457949800 | 72300 | 72300 | 72400 | 72300 | 657 |
| 423 | 20230616 | 125100 | 12410441100 | 72300 | 72300 | 72400 | 72300 | 631 |
| 424 | 20230616 | 125000 | 12364819700 | 72300 | 72400 | 72400 | 72300 | 460 |
| 425 | 20230616 | 124900 | 12331554200 | 72300 | 72400 | 72400 | 72300 | 1010 |
| 426 | 20230616 | 124800 | 12258464600 | 72300 | 72400 | 72400 | 72300 | 9585 |
| 427 | 20230616 | 124700 | 11564561200 | 72400 | 72400 | 72500 | 72400 | 403 |
| 428 | 20230616 | 124600 | 11535383900 | 72500 | 72500 | 72500 | 72400 | 392 |
| 429 | 20230616 | 124500 | 11507000400 | 72400 | 72500 | 72500 | 72400 | 799 |
| 430 | 20230616 | 124400 | 11449120000 | 72400 | 72500 | 72500 | 72400 | 858 |
| 431 | 20230616 | 124300 | 11386988400 | 72500 | 72400 | 72500 | 72400 | 392 |
| 432 | 20230616 | 124200 | 11358600400 | 72500 | 72400 | 72500 | 72400 | 471 |
| 433 | 20230616 | 124100 | 11324495300 | 72500 | 72400 | 72500 | 72400 | 528 |
| 434 | 20230616 | 124000 | 11286264700 | 72400 | 72400 | 72500 | 72400 | 533 |
| 435 | 20230616 | 123900 | 11247674600 | 72400 | 72400 | 72500 | 72400 | 204 |
| 436 | 20230616 | 123800 | 11232901900 | 72400 | 72400 | 72500 | 72400 | 344 |
| 437 | 20230616 | 123700 | 11207991000 | 72400 | 72500 | 72500 | 72400 | 286 |
| 438 | 20230616 | 123600 | 11187284000 | 72500 | 72400 | 72500 | 72400 | 257 |
| 439 | 20230616 | 123500 | 11168665700 | 72400 | 72400 | 72500 | 72400 | 245 |
| 440 | 20230616 | 123400 | 11150922500 | 72400 | 72500 | 72500 | 72400 | 142 |
| 441 | 20230616 | 123300 | 11140639700 | 72400 | 72400 | 72500 | 72400 | 186 |
| 442 | 20230616 | 123200 | 11127170300 | 72400 | 72400 | 72500 | 72400 | 415 |
| 443 | 20230616 | 123100 | 11097102600 | 72500 | 72400 | 72500 | 72400 | 88 |
| 444 | 20230616 | 123000 | 11090729200 | 72500 | 72400 | 72500 | 72400 | 283 |
| 445 | 20230616 | 122900 | 11070232600 | 72500 | 72500 | 72500 | 72400 | 144 |
| 446 | 20230616 | 122800 | 11059799100 | 72400 | 72400 | 72500 | 72400 | 302 |
| 447 | 20230616 | 122700 | 11037920100 | 72400 | 72500 | 72500 | 72400 | 868 |
| 448 | 20230616 | 122600 | 10974997000 | 72500 | 72500 | 72500 | 72400 | 239 |
| 449 | 20230616 | 122500 | 10957692100 | 72400 | 72500 | 72500 | 72400 | 412 |
| 450 | 20230616 | 122400 | 10927832800 | 72400 | 72500 | 72500 | 72400 | 187 |
| 451 | 20230616 | 122300 | 10914291300 | 72400 | 72500 | 72500 | 72400 | 303 |
| 452 | 20230616 | 122200 | 10892337900 | 72400 | 72500 | 72500 | 72400 | 199 |
| 453 | 20230616 | 122100 | 10877927500 | 72400 | 72400 | 72500 | 72400 | 398 |
| 454 | 20230616 | 122000 | 10849086100 | 72500 | 72500 | 72500 | 72400 | 276 |
| 455 | 20230616 | 121900 | 10829092300 | 72400 | 72400 | 72500 | 72400 | 211 |
| 456 | 20230616 | 121800 | 10813815800 | 72400 | 72500 | 72500 | 72400 | 136 |
| 457 | 20230616 | 121700 | 10803969300 | 72400 | 72400 | 72500 | 72400 | 327 |
| 458 | 20230616 | 121600 | 10780274300 | 72400 | 72500 | 72500 | 72400 | 164 |
| 459 | 20230616 | 121500 | 10768399400 | 72400 | 72500 | 72500 | 72400 | 101 |
| 460 | 20230616 | 121400 | 10761083800 | 72500 | 72500 | 72500 | 72400 | 328 |
| 461 | 20230616 | 121300 | 10737322800 | 72500 | 72500 | 72500 | 72400 | 60 |
| 462 | 20230616 | 121200 | 10732976100 | 72400 | 72500 | 72500 | 72400 | 200 |
| 463 | 20230616 | 121100 | 10718495400 | 72400 | 72400 | 72500 | 72400 | 345 |
| 464 | 20230616 | 121000 | 10693500700 | 72500 | 72500 | 72500 | 72400 | 112 |
| 465 | 20230616 | 120900 | 10685387100 | 72500 | 72500 | 72600 | 72400 | 839 |
| 466 | 20230616 | 120800 | 10624547100 | 72500 | 72400 | 72600 | 72400 | 3412 |
| 467 | 20230616 | 120700 | 10377154700 | 72400 | 72400 | 72500 | 72400 | 328 |
| 468 | 20230616 | 120600 | 10353389900 | 72400 | 72500 | 72500 | 72400 | 101 |
| 469 | 20230616 | 120500 | 10346074700 | 72400 | 72500 | 72500 | 72400 | 113 |
| 470 | 20230616 | 120400 | 10337892100 | 72500 | 72400 | 72500 | 72400 | 572 |
| 471 | 20230616 | 120300 | 10296441900 | 72400 | 72500 | 72500 | 72400 | 1434 |
| 472 | 20230616 | 120200 | 10192491100 | 72400 | 72400 | 72500 | 72400 | 323 |
| 473 | 20230616 | 120100 | 10169098500 | 72400 | 72400 | 72500 | 72400 | 381 |
| 474 | 20230616 | 120000 | 10141504600 | 72400 | 72400 | 72500 | 72400 | 374 |
| 475 | 20230616 | 115900 | 10114406700 | 72400 | 72400 | 72400 | 72400 | 190 |
| 476 | 20230616 | 115800 | 10100650700 | 72400 | 72400 | 72400 | 72400 | 229 |
| 477 | 20230616 | 115700 | 10084071100 | 72400 | 72400 | 72400 | 72400 | 233 |
| 478 | 20230616 | 115600 | 10067201900 | 72400 | 72500 | 72500 | 72400 | 249 |
| 479 | 20230616 | 115500 | 10049168500 | 72400 | 72400 | 72500 | 72400 | 268 |
| 480 | 20230616 | 115400 | 10029765000 | 72400 | 72400 | 72500 | 72400 | 179 |
| 481 | 20230616 | 115300 | 10016805100 | 72400 | 72400 | 72500 | 72400 | 351 |
| 482 | 20230616 | 115200 | 9991382000 | 72400 | 72500 | 72500 | 72400 | 266 |
| 483 | 20230616 | 115100 | 9972123000 | 72400 | 72400 | 72500 | 72400 | 209 |
| 484 | 20230616 | 115000 | 9956989300 | 72400 | 72400 | 72500 | 72400 | 193 |
| 485 | 20230616 | 114900 | 9943014900 | 72400 | 72500 | 72500 | 72400 | 68 |
| 486 | 20230616 | 114800 | 9938089600 | 72400 | 72400 | 72500 | 72400 | 292 |
| 487 | 20230616 | 114700 | 9916945700 | 72400 | 72400 | 72500 | 72400 | 140 |
| 488 | 20230616 | 114600 | 9906808200 | 72400 | 72400 | 72500 | 72400 | 524 |
| 489 | 20230616 | 114500 | 9868846400 | 72400 | 72400 | 72500 | 72400 | 103 |
| 490 | 20230616 | 114400 | 9861387100 | 72400 | 72400 | 72400 | 72400 | 215 |
| 491 | 20230616 | 114300 | 9845821100 | 72400 | 72400 | 72500 | 72400 | 193 |
| 492 | 20230616 | 114200 | 9831847400 | 72400 | 72500 | 72500 | 72400 | 235 |
| 493 | 20230616 | 114100 | 9814833100 | 72500 | 72400 | 72500 | 72400 | 289 |
| 494 | 20230616 | 114000 | 9793898700 | 72400 | 72400 | 72500 | 72400 | 256 |
| 495 | 20230616 | 113900 | 9775353300 | 72500 | 72400 | 72500 | 72400 | 175 |
| 496 | 20230616 | 113800 | 9762681000 | 72500 | 72400 | 72500 | 72400 | 192 |
| 497 | 20230616 | 113700 | 9748779000 | 72500 | 72400 | 72500 | 72400 | 99 |
| 498 | 20230616 | 113600 | 9741607200 | 72400 | 72400 | 72500 | 72400 | 536 |
| 499 | 20230616 | 113500 | 9702773200 | 72400 | 72400 | 72500 | 72400 | 225 |
| 500 | 20230616 | 113400 | 9686473500 | 72500 | 72500 | 72500 | 72400 | 241 |
| 501 | 20230616 | 113300 | 9669013400 | 72400 | 72500 | 72500 | 72400 | 95 |
| 502 | 20230616 | 113200 | 9662134100 | 72400 | 72400 | 72400 | 72400 | 246 |
| 503 | 20230616 | 113100 | 9644323700 | 72400 | 72400 | 72500 | 72400 | 371 |
| 504 | 20230616 | 113000 | 9617435900 | 72400 | 72400 | 72500 | 72400 | 77 |
| 505 | 20230616 | 112900 | 9611861000 | 72400 | 72500 | 72500 | 72400 | 208 |
| 506 | 20230616 | 112800 | 9596795200 | 72500 | 72500 | 72500 | 72400 | 108 |
| 507 | 20230616 | 112700 | 9588971700 | 72500 | 72500 | 72500 | 72400 | 189 |
| 508 | 20230616 | 112600 | 9575274700 | 72500 | 72500 | 72600 | 72400 | 538 |
| 509 | 20230616 | 112500 | 9536252800 | 72600 | 72500 | 72600 | 72400 | 7917 |
| 510 | 20230616 | 112400 | 8962293100 | 72500 | 72600 | 72600 | 72500 | 225 |
| 511 | 20230616 | 112300 | 8945965100 | 72500 | 72500 | 72600 | 72500 | 338 |
| 512 | 20230616 | 112200 | 8921448700 | 72500 | 72500 | 72600 | 72500 | 205 |
| 513 | 20230616 | 112100 | 8906584900 | 72600 | 72500 | 72600 | 72500 | 342 |
| 514 | 20230616 | 112000 | 8881789600 | 72600 | 72500 | 72600 | 72500 | 276 |
| 515 | 20230616 | 111900 | 8861777800 | 72500 | 72500 | 72600 | 72500 | 154 |
| 516 | 20230616 | 111800 | 8850607700 | 72500 | 72500 | 72600 | 72500 | 300 |
| 517 | 20230616 | 111700 | 8828856600 | 72500 | 72500 | 72500 | 72500 | 207 |
| 518 | 20230616 | 111600 | 8813849100 | 72500 | 72600 | 72600 | 72500 | 260 |
| 519 | 20230616 | 111500 | 8794997500 | 72600 | 72500 | 72600 | 72500 | 136 |
| 520 | 20230616 | 111400 | 8785136800 | 72500 | 72500 | 72600 | 72500 | 167 |
| 521 | 20230616 | 111300 | 8773027400 | 72600 | 72600 | 72600 | 72500 | 484 |
| 522 | 20230616 | 111200 | 8737900100 | 72600 | 72600 | 72600 | 72600 | 313 |
| 523 | 20230616 | 111100 | 8715176300 | 72600 | 72600 | 72700 | 72600 | 363 |
| 524 | 20230616 | 111000 | 8688821100 | 72600 | 72600 | 72600 | 72600 | 322 |
| 525 | 20230616 | 110900 | 8665443900 | 72600 | 72600 | 72700 | 72600 | 79 |
| 526 | 20230616 | 110800 | 8659706400 | 72600 | 72700 | 72700 | 72600 | 219 |
| 527 | 20230616 | 110700 | 8643806500 | 72600 | 72600 | 72600 | 72600 | 282 |
| 528 | 20230616 | 110600 | 8623333300 | 72600 | 72600 | 72700 | 72500 | 499 |
| 529 | 20230616 | 110500 | 8587085200 | 72500 | 72600 | 72700 | 72500 | 73 |
| 530 | 20230616 | 110400 | 8581786300 | 72700 | 72600 | 72700 | 72600 | 437 |
| 531 | 20230616 | 110300 | 8550057800 | 72600 | 72600 | 72700 | 72600 | 110 |
| 532 | 20230616 | 110200 | 8542071100 | 72600 | 72700 | 72700 | 72600 | 164 |
| 533 | 20230616 | 110100 | 8530164300 | 72600 | 72400 | 72700 | 72400 | 726 |
| 534 | 20230616 | 110000 | 8477488500 | 72500 | 72500 | 72600 | 72400 | 1227 |
| 535 | 20230616 | 105900 | 8388514400 | 72500 | 72500 | 72600 | 72500 | 292 |
| 536 | 20230616 | 105800 | 8367343400 | 72500 | 72500 | 72500 | 72400 | 755 |
| 537 | 20230616 | 105700 | 8312608500 | 72500 | 72500 | 72600 | 72500 | 200 |
| 538 | 20230616 | 105600 | 8298108000 | 72600 | 72500 | 72600 | 72500 | 222 |
| 539 | 20230616 | 105500 | 8282012600 | 72500 | 72500 | 72600 | 72500 | 248 |
| 540 | 20230616 | 105400 | 8264031000 | 72500 | 72500 | 72600 | 72500 | 300 |
| 541 | 20230616 | 105300 | 8242270900 | 72500 | 72500 | 72500 | 72500 | 105 |
| 542 | 20230616 | 105200 | 8234658400 | 72500 | 72500 | 72500 | 72500 | 567 |
| 543 | 20230616 | 105100 | 8193550900 | 72500 | 72500 | 72600 | 72400 | 901 |
| 544 | 20230616 | 105000 | 8128198900 | 72400 | 72400 | 72500 | 72400 | 300 |
| 545 | 20230616 | 104900 | 8106477500 | 72500 | 72400 | 72500 | 72400 | 630 |
| 546 | 20230616 | 104800 | 8060819800 | 72400 | 72400 | 72500 | 72400 | 475 |
| 547 | 20230616 | 104700 | 8026426800 | 72400 | 72400 | 72500 | 72300 | 1152 |
| 548 | 20230616 | 104600 | 7942939400 | 72400 | 72400 | 72500 | 72400 | 184 |
| 549 | 20230616 | 104500 | 7929616800 | 72400 | 72500 | 72500 | 72300 | 16639 |
| 550 | 20230616 | 104400 | 6725588300 | 72500 | 72600 | 72600 | 72500 | 211 |
| 551 | 20230616 | 104300 | 6710290000 | 72600 | 72500 | 72600 | 72500 | 317 |
| 552 | 20230616 | 104200 | 6687306300 | 72500 | 72500 | 72600 | 72500 | 328 |
| 553 | 20230616 | 104100 | 6663513500 | 72600 | 72500 | 72600 | 72500 | 143 |
| 554 | 20230616 | 104000 | 6653145700 | 72500 | 72500 | 72600 | 72500 | 157 |
| 555 | 20230616 | 103900 | 6641761100 | 72500 | 72500 | 72600 | 72500 | 303 |
| 556 | 20230616 | 103800 | 6619793300 | 72500 | 72600 | 72600 | 72500 | 345 |
| 557 | 20230616 | 103700 | 6594779000 | 72600 | 72500 | 72600 | 72500 | 156 |
| 558 | 20230616 | 103600 | 6583467900 | 72500 | 72500 | 72600 | 72400 | 972 |
| 559 | 20230616 | 103500 | 6512999800 | 72500 | 72500 | 72500 | 72400 | 332 |
| 560 | 20230616 | 103400 | 6488943300 | 72400 | 72500 | 72500 | 72400 | 8318 |
| 561 | 20230616 | 103300 | 5885930700 | 72500 | 72500 | 72600 | 72500 | 541 |
| 562 | 20230616 | 103200 | 5846691700 | 72600 | 72500 | 72600 | 72500 | 193 |
| 563 | 20230616 | 103100 | 5832698000 | 72600 | 72600 | 72600 | 72500 | 7405 |
| 564 | 20230616 | 103000 | 5295261400 | 72600 | 72600 | 72700 | 72600 | 384 |
| 565 | 20230616 | 102900 | 5267379200 | 72600 | 72700 | 72700 | 72600 | 317 |
| 566 | 20230616 | 102800 | 5244364800 | 72600 | 72600 | 72700 | 72600 | 334 |
| 567 | 20230616 | 102700 | 5220111100 | 72600 | 72700 | 72800 | 72600 | 3822 |
| 568 | 20230616 | 102600 | 4942242700 | 72700 | 72800 | 72800 | 72700 | 197 |
| 569 | 20230616 | 102500 | 4927919600 | 72700 | 72800 | 72800 | 72700 | 351 |
| 570 | 20230616 | 102400 | 4902388800 | 72700 | 72700 | 72800 | 72700 | 384 |
| 571 | 20230616 | 102300 | 4874471900 | 72700 | 72800 | 72800 | 72700 | 254 |
| 572 | 20230616 | 102200 | 4856003500 | 72700 | 72700 | 72700 | 72700 | 189 |
| 573 | 20230616 | 102100 | 4842263200 | 72700 | 72800 | 72800 | 72700 | 264 |
| 574 | 20230616 | 102000 | 4823051100 | 72800 | 72800 | 72800 | 72700 | 375 |
| 575 | 20230616 | 101900 | 4795783900 | 72700 | 72700 | 72800 | 72700 | 148 |
| 576 | 20230616 | 101800 | 4785021100 | 72700 | 72800 | 72800 | 72700 | 224 |
| 577 | 20230616 | 101700 | 4768732100 | 72700 | 72700 | 72800 | 72700 | 138 |
| 578 | 20230616 | 101600 | 4758698300 | 72700 | 72700 | 72800 | 72700 | 349 |
| 579 | 20230616 | 101500 | 4733325200 | 72800 | 72800 | 72800 | 72700 | 193 |
| 580 | 20230616 | 101400 | 4719286600 | 72800 | 72700 | 72800 | 72700 | 131 |
| 581 | 20230616 | 101300 | 4709759000 | 72800 | 72700 | 72800 | 72700 | 380 |
| 582 | 20230616 | 101200 | 4682113000 | 72800 | 72700 | 72800 | 72700 | 995 |
| 583 | 20230616 | 101100 | 4609691100 | 72700 | 72800 | 72800 | 72700 | 3129 |
| 584 | 20230616 | 101000 | 4381910800 | 72800 | 72900 | 72900 | 72800 | 219 |
| 585 | 20230616 | 100900 | 4365967200 | 72800 | 72800 | 72900 | 72800 | 351 |
| 586 | 20230616 | 100800 | 4340412300 | 72900 | 72800 | 72900 | 72800 | 109 |
| 587 | 20230616 | 100700 | 4332476800 | 72800 | 72800 | 72900 | 72800 | 52 |
| 588 | 20230616 | 100600 | 4328690900 | 72900 | 72800 | 72900 | 72800 | 1370 |
| 589 | 20230616 | 100500 | 4228854700 | 72800 | 72900 | 72900 | 72800 | 164 |
| 590 | 20230616 | 100400 | 4216909500 | 72800 | 72800 | 72800 | 72800 | 161 |
| 591 | 20230616 | 100300 | 4205188700 | 72800 | 72700 | 72800 | 72700 | 1112 |
| 592 | 20230616 | 100200 | 4124250800 | 72800 | 72700 | 72800 | 72700 | 1132 |
| 593 | 20230616 | 100100 | 4041862700 | 72800 | 72800 | 72800 | 72700 | 805 |
| 594 | 20230616 | 100000 | 3983273100 | 72700 | 72700 | 72800 | 72700 | 784 |
| 595 | 20230616 | 095900 | 3926262200 | 72800 | 72700 | 72800 | 72700 | 457 |
| 596 | 20230616 | 095800 | 3893016700 | 72700 | 72800 | 72800 | 72700 | 401 |
| 597 | 20230616 | 095700 | 3863849800 | 72800 | 72700 | 72800 | 72700 | 435 |
| 598 | 20230616 | 095600 | 3832213200 | 72800 | 72800 | 72800 | 72700 | 4139 |
| 599 | 20230616 | 095500 | 3530978500 | 72800 | 72900 | 72900 | 72800 | 462 |
| 600 | 20230616 | 095400 | 3497344200 | 72800 | 72800 | 72900 | 72800 | 423 |
| 601 | 20230616 | 095300 | 3466535800 | 72800 | 72900 | 72900 | 72800 | 645 |
| 602 | 20230616 | 095200 | 3419571400 | 72800 | 72800 | 72900 | 72800 | 597 |
| 603 | 20230616 | 095100 | 3376109600 | 72800 | 72800 | 72900 | 72800 | 1024 |
| 604 | 20230616 | 095000 | 3301540300 | 72800 | 72900 | 73000 | 72800 | 4308 |
| 605 | 20230616 | 094900 | 2987503100 | 72900 | 73000 | 73000 | 72900 | 445 |
| 606 | 20230616 | 094800 | 2955046900 | 72900 | 72900 | 73000 | 72900 | 342 |
| 607 | 20230616 | 094700 | 2930114800 | 72900 | 72900 | 72900 | 72900 | 617 |
| 608 | 20230616 | 094600 | 2885135500 | 73000 | 72900 | 73000 | 72900 | 275 |
| 609 | 20230616 | 094500 | 2865086700 | 72900 | 73000 | 73000 | 72900 | 5613 |
| 610 | 20230616 | 094400 | 2455363600 | 73000 | 73000 | 73100 | 73000 | 333 |
| 611 | 20230616 | 094300 | 2431053300 | 73000 | 73000 | 73100 | 73000 | 592 |
| 612 | 20230616 | 094200 | 2387833000 | 73000 | 73000 | 73100 | 73000 | 394 |
| 613 | 20230616 | 094100 | 2359063600 | 73000 | 73000 | 73100 | 73000 | 252 |
| 614 | 20230616 | 094000 | 2340659600 | 73000 | 73000 | 73100 | 73000 | 391 |
| 615 | 20230616 | 093900 | 2312115700 | 73100 | 73000 | 73100 | 73000 | 229 |
| 616 | 20230616 | 093800 | 2295395000 | 73000 | 73000 | 73000 | 73000 | 246 |
| 617 | 20230616 | 093700 | 2277437000 | 73000 | 73100 | 73100 | 73000 | 251 |
| 618 | 20230616 | 093600 | 2259095100 | 73000 | 73000 | 73100 | 73000 | 502 |
| 619 | 20230616 | 093500 | 2222415300 | 73100 | 73100 | 73100 | 73000 | 257 |
| 620 | 20230616 | 093400 | 2203644900 | 73000 | 73100 | 73100 | 73000 | 305 |
| 621 | 20230616 | 093300 | 2181368400 | 73100 | 73100 | 73100 | 73000 | 316 |
| 622 | 20230616 | 093200 | 2158283400 | 73000 | 73100 | 73100 | 73000 | 242 |
| 623 | 20230616 | 093100 | 2140606700 | 73100 | 73100 | 73100 | 73000 | 1440 |
| 624 | 20230616 | 093000 | 2035350000 | 73000 | 73100 | 73100 | 73000 | 677 |
| 625 | 20230616 | 092900 | 1985872500 | 73000 | 73000 | 73100 | 73000 | 364 |
| 626 | 20230616 | 092800 | 1959272600 | 73100 | 73100 | 73100 | 73000 | 518 |
| 627 | 20230616 | 092700 | 1921414200 | 73100 | 73000 | 73100 | 73000 | 157 |
| 628 | 20230616 | 092600 | 1909952400 | 73000 | 73100 | 73100 | 73000 | 599 |
| 629 | 20230616 | 092500 | 1866187900 | 73000 | 73000 | 73000 | 73000 | 258 |
| 630 | 20230616 | 092400 | 1847353900 | 73100 | 73000 | 73100 | 73000 | 635 |
| 631 | 20230616 | 092300 | 1800960300 | 73100 | 73100 | 73100 | 73000 | 424 |
| 632 | 20230616 | 092200 | 1769972500 | 73100 | 73200 | 73200 | 73100 | 138 |
| 633 | 20230616 | 092100 | 1759884100 | 73200 | 73100 | 73200 | 73100 | 456 |
| 634 | 20230616 | 092000 | 1726548500 | 73100 | 73300 | 73300 | 73100 | 328 |
| 635 | 20230616 | 091900 | 1702551300 | 73400 | 73200 | 73400 | 73100 | 1964 |
| 636 | 20230616 | 091800 | 1558707200 | 73100 | 73100 | 73200 | 73100 | 341 |
| 637 | 20230616 | 091700 | 1533769100 | 73100 | 73100 | 73200 | 73100 | 419 |
| 638 | 20230616 | 091600 | 1503140100 | 73100 | 73100 | 73200 | 73100 | 332 |
| 639 | 20230616 | 091500 | 1478865900 | 73100 | 73100 | 73100 | 73000 | 2724 |
| 640 | 20230616 | 091400 | 1279757900 | 73100 | 73300 | 73300 | 73100 | 476 |
| 641 | 20230616 | 091300 | 1244934900 | 73200 | 73300 | 73300 | 73200 | 330 |
| 642 | 20230616 | 091200 | 1220776600 | 73200 | 73400 | 73400 | 73200 | 214 |
| 643 | 20230616 | 091100 | 1205110100 | 73300 | 73200 | 73300 | 73200 | 1531 |
| 644 | 20230616 | 091000 | 1092959000 | 73100 | 73100 | 73200 | 73100 | 473 |
| 645 | 20230616 | 090900 | 1058380600 | 73100 | 73300 | 73300 | 73100 | 265 |
| 646 | 20230616 | 090800 | 1038983300 | 73300 | 73400 | 73400 | 73300 | 834 |
| 647 | 20230616 | 090700 | 977808000 | 73400 | 73500 | 73500 | 73400 | 204 |
| 648 | 20230616 | 090600 | 962834300 | 73400 | 73400 | 73500 | 73300 | 407 |
| 649 | 20230616 | 090500 | 932952000 | 73400 | 73300 | 73500 | 73200 | 3888 |
| 650 | 20230616 | 090400 | 647427800 | 73300 | 73100 | 73400 | 73100 | 1589 |
| 651 | 20230616 | 090300 | 530974900 | 73200 | 73200 | 73200 | 73000 | 1555 |
| 652 | 20230616 | 090200 | 417294500 | 73200 | 73300 | 73300 | 73100 | 999 |
| 653 | 20230616 | 090100 | 344205100 | 73200 | 73200 | 73300 | 73200 | 512 |
| 654 | 20230616 | 090000 | 306724700 | 73100 | 73400 | 73400 | 73100 | 4184 |