36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 3 | 20230622 | 200200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230622 | 200100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230622 | 200000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230622 | 195900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230622 | 195800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230622 | 195700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230622 | 195600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230622 | 195500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230622 | 195400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230622 | 195300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230622 | 195200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230622 | 195100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230622 | 195000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230622 | 194900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230622 | 194800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230622 | 194700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230622 | 194600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230622 | 194500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230622 | 194400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230622 | 194300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230622 | 194200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230622 | 194100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230622 | 194000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230622 | 193900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230622 | 193800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230622 | 193700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230622 | 193600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230622 | 193500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230622 | 193400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230622 | 193300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 33 | 20230622 | 193200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230622 | 193100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230622 | 193000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230622 | 192900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230622 | 192800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230622 | 192700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230622 | 192600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230622 | 192500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230622 | 192400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230622 | 192300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230622 | 192200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230622 | 192100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230622 | 192000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230622 | 191900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230622 | 191800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230622 | 191700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230622 | 191600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230622 | 191500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230622 | 191400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230622 | 191300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230622 | 191200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230622 | 191100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230622 | 191000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230622 | 190900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230622 | 190800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230622 | 190700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230622 | 190600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230622 | 190500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230622 | 190400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230622 | 190300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 63 | 20230622 | 190200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230622 | 190100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230622 | 190000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230622 | 185900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230622 | 185800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230622 | 185700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230622 | 185600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230622 | 185500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230622 | 185400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230622 | 185300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230622 | 185200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230622 | 185100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230622 | 185000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230622 | 184900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230622 | 184800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230622 | 184700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230622 | 184600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230622 | 184500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230622 | 184400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230622 | 184300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230622 | 184200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230622 | 184100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230622 | 184000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230622 | 183900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230622 | 183800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230622 | 183700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230622 | 183600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230622 | 183500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230622 | 183400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230622 | 183300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 93 | 20230622 | 183200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230622 | 183100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230622 | 183000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230622 | 182900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230622 | 182800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230622 | 182700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230622 | 182600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230622 | 182500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230622 | 182400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230622 | 182300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230622 | 182200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230622 | 182100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230622 | 182000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230622 | 181900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230622 | 181800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230622 | 181700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230622 | 181600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230622 | 181500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230622 | 181400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230622 | 181300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230622 | 181200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230622 | 181100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230622 | 181000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230622 | 180900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230622 | 180800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230622 | 180700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230622 | 180600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230622 | 180500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230622 | 180400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230622 | 180300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 123 | 20230622 | 180200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230622 | 180100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230622 | 180000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230622 | 175900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230622 | 175800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230622 | 175700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230622 | 175600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230622 | 175500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230622 | 175400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230622 | 175300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230622 | 175200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230622 | 175100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230622 | 175000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230622 | 174900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230622 | 174800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230622 | 174700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230622 | 174600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230622 | 174500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230622 | 174400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230622 | 174300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230622 | 174200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230622 | 174100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230622 | 174000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230622 | 173900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230622 | 173800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230622 | 173700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230622 | 173600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230622 | 173500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230622 | 173400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230622 | 173300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 153 | 20230622 | 173200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230622 | 173100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230622 | 173000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230622 | 172900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230622 | 172800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230622 | 172700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230622 | 172600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230622 | 172500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230622 | 172400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230622 | 172300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230622 | 172200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230622 | 172100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230622 | 172000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230622 | 171900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230622 | 171800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230622 | 171700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230622 | 171600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230622 | 171500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230622 | 171400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230622 | 171300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230622 | 171200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230622 | 171100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230622 | 171000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230622 | 170900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230622 | 170800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230622 | 170700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230622 | 170600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230622 | 170500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230622 | 170400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230622 | 170300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 183 | 20230622 | 170200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230622 | 170100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230622 | 170000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230622 | 165900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230622 | 165800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230622 | 165700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230622 | 165600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230622 | 165500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230622 | 165400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230622 | 165300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230622 | 165200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230622 | 165100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230622 | 165000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230622 | 164900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230622 | 164800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230622 | 164700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230622 | 164600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230622 | 164500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230622 | 164400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230622 | 164300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230622 | 164200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230622 | 164100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230622 | 164000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230622 | 163900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230622 | 163800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230622 | 163700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230622 | 163600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230622 | 163500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230622 | 163400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230622 | 163300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 213 | 20230622 | 163200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230622 | 163100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230622 | 163000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230622 | 162900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230622 | 162800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230622 | 162700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230622 | 162600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230622 | 162500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230622 | 162400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20230622 | 162300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20230622 | 162200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20230622 | 162100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20230622 | 162000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20230622 | 161900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20230622 | 161800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20230622 | 161700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20230622 | 161600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20230622 | 161500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20230622 | 161400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20230622 | 161300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20230622 | 161200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20230622 | 161100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20230622 | 161000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20230622 | 160900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20230622 | 160800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20230622 | 160700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20230622 | 160600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20230622 | 160500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20230622 | 160400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20230622 | 160300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 243 | 20230622 | 160200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20230622 | 160100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20230622 | 160000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20230622 | 155900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20230622 | 155800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20230622 | 155700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20230622 | 155600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20230622 | 155500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20230622 | 155400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20230622 | 155300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20230622 | 155200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20230622 | 155100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20230622 | 155000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20230622 | 154900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20230622 | 154800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20230622 | 154700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20230622 | 154600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20230622 | 154500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20230622 | 154400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20230622 | 154300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20230622 | 154200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20230622 | 154100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20230622 | 154000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20230622 | 153900 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20230622 | 153800 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20230622 | 153700 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20230622 | 153600 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20230622 | 153500 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20230622 | 153400 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20230622 | 153300 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 273 | 20230622 | 153200 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20230622 | 153100 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20230622 | 153000 | 16548672900 | 71000 | 71000 | 71000 | 71000 | 17619 |
| 276 | 20230622 | 152900 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20230622 | 152800 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20230622 | 152700 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20230622 | 152600 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 280 | 20230622 | 152500 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 281 | 20230622 | 152400 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 282 | 20230622 | 152300 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 283 | 20230622 | 152200 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 284 | 20230622 | 152100 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 285 | 20230622 | 152000 | 15297723900 | 70900 | 70900 | 70900 | 70900 | 0 |
| 286 | 20230622 | 151900 | 15297723900 | 70900 | 71000 | 71000 | 70900 | 585 |
| 287 | 20230622 | 151800 | 15256206100 | 71000 | 70800 | 71000 | 70800 | 151 |
| 288 | 20230622 | 151700 | 15245497800 | 70900 | 70800 | 70900 | 70800 | 693 |
| 289 | 20230622 | 151600 | 15196392700 | 70800 | 70900 | 70900 | 70800 | 1949 |
| 290 | 20230622 | 151500 | 15058366100 | 70900 | 70900 | 71000 | 70800 | 508 |
| 291 | 20230622 | 151400 | 15022390200 | 70900 | 70900 | 71000 | 70800 | 1030 |
| 292 | 20230622 | 151300 | 14949426500 | 70800 | 70900 | 70900 | 70800 | 936 |
| 293 | 20230622 | 151200 | 14883143800 | 70800 | 70800 | 70900 | 70800 | 665 |
| 294 | 20230622 | 151100 | 14836039400 | 70800 | 70800 | 70900 | 70800 | 917 |
| 295 | 20230622 | 151000 | 14771096700 | 70800 | 70800 | 71000 | 70800 | 454 |
| 296 | 20230622 | 150900 | 14738941900 | 70800 | 70800 | 71000 | 70800 | 562 |
| 297 | 20230622 | 150800 | 14699126300 | 70800 | 70800 | 71000 | 70800 | 668 |
| 298 | 20230622 | 150700 | 14651806800 | 70800 | 71000 | 71000 | 70800 | 712 |
| 299 | 20230622 | 150600 | 14601370800 | 70900 | 70900 | 71000 | 70800 | 627 |
| 300 | 20230622 | 150500 | 14556913200 | 70900 | 70900 | 71000 | 70800 | 660 |
| 301 | 20230622 | 150400 | 14510117900 | 70900 | 70900 | 71000 | 70800 | 1868 |
| 302 | 20230622 | 150300 | 14377602100 | 70800 | 70900 | 71000 | 70800 | 517 |
| 303 | 20230622 | 150200 | 14340979000 | 70800 | 70800 | 71000 | 70800 | 497 |
| 304 | 20230622 | 150100 | 14305777500 | 70800 | 70900 | 71000 | 70800 | 589 |
| 305 | 20230622 | 150000 | 14264048500 | 70900 | 70900 | 71000 | 70900 | 991 |
| 306 | 20230622 | 145900 | 14193785100 | 71000 | 70900 | 71000 | 70900 | 681 |
| 307 | 20230622 | 145800 | 14145488900 | 70900 | 70900 | 71000 | 70900 | 974 |
| 308 | 20230622 | 145700 | 14076421900 | 71000 | 70900 | 71000 | 70900 | 411 |
| 309 | 20230622 | 145600 | 14047273100 | 70900 | 70900 | 71000 | 70900 | 1083 |
| 310 | 20230622 | 145500 | 13970457500 | 70900 | 70900 | 71000 | 70900 | 967 |
| 311 | 20230622 | 145400 | 13901852100 | 70900 | 70900 | 71000 | 70900 | 599 |
| 312 | 20230622 | 145300 | 13859379800 | 70900 | 70900 | 71000 | 70900 | 918 |
| 313 | 20230622 | 145200 | 13794284700 | 71000 | 70900 | 71000 | 70800 | 625 |
| 314 | 20230622 | 145100 | 13749995100 | 70800 | 70900 | 71000 | 70800 | 958 |
| 315 | 20230622 | 145000 | 13682139600 | 70900 | 70900 | 71000 | 70900 | 366 |
| 316 | 20230622 | 144900 | 13656188100 | 70900 | 71000 | 71000 | 70900 | 831 |
| 317 | 20230622 | 144800 | 13597264800 | 71000 | 70800 | 71000 | 70800 | 470 |
| 318 | 20230622 | 144700 | 13563941900 | 70800 | 70800 | 70900 | 70800 | 1059 |
| 319 | 20230622 | 144600 | 13488942700 | 70800 | 70800 | 71000 | 70800 | 481 |
| 320 | 20230622 | 144500 | 13454867800 | 70800 | 70800 | 71000 | 70800 | 354 |
| 321 | 20230622 | 144400 | 13429781700 | 70900 | 70800 | 70900 | 70800 | 916 |
| 322 | 20230622 | 144300 | 13364926300 | 70800 | 70800 | 70900 | 70800 | 479 |
| 323 | 20230622 | 144200 | 13330999800 | 70800 | 70900 | 71000 | 70800 | 779 |
| 324 | 20230622 | 144100 | 13275821400 | 71000 | 70900 | 71000 | 70900 | 441 |
| 325 | 20230622 | 144000 | 13244542900 | 70900 | 70900 | 71000 | 70800 | 1393 |
| 326 | 20230622 | 143900 | 13145766100 | 70800 | 70900 | 71000 | 70800 | 435 |
| 327 | 20230622 | 143800 | 13114956200 | 70900 | 70800 | 70900 | 70800 | 580 |
| 328 | 20230622 | 143700 | 13073884100 | 70900 | 70900 | 71000 | 70800 | 918 |
| 329 | 20230622 | 143600 | 13008867900 | 71000 | 70800 | 71000 | 70800 | 418 |
| 330 | 20230622 | 143500 | 12979247500 | 70800 | 70900 | 71000 | 70800 | 736 |
| 331 | 20230622 | 143400 | 12927111400 | 70900 | 70800 | 71000 | 70800 | 436 |
| 332 | 20230622 | 143300 | 12896186400 | 70800 | 70900 | 71000 | 70800 | 1011 |
| 333 | 20230622 | 143200 | 12824583500 | 70900 | 70900 | 71000 | 70800 | 498 |
| 334 | 20230622 | 143100 | 12789275400 | 70800 | 70900 | 71000 | 70800 | 1136 |
| 335 | 20230622 | 143000 | 12708688000 | 70900 | 70900 | 71000 | 70800 | 611 |
| 336 | 20230622 | 142900 | 12665383600 | 70800 | 70800 | 71000 | 70800 | 545 |
| 337 | 20230622 | 142800 | 12626748200 | 70800 | 70900 | 71000 | 70800 | 758 |
| 338 | 20230622 | 142700 | 12573018000 | 70900 | 70900 | 71000 | 70800 | 1565 |
| 339 | 20230622 | 142600 | 12462173900 | 70900 | 70900 | 71000 | 70800 | 1031 |
| 340 | 20230622 | 142500 | 12389096200 | 70900 | 71000 | 71000 | 70900 | 590 |
| 341 | 20230622 | 142400 | 12347257300 | 70900 | 70900 | 71000 | 70900 | 693 |
| 342 | 20230622 | 142300 | 12298122300 | 70900 | 71000 | 71000 | 70900 | 683 |
| 343 | 20230622 | 142200 | 12249695300 | 71000 | 70900 | 71000 | 70900 | 484 |
| 344 | 20230622 | 142100 | 12215373700 | 71000 | 71000 | 71000 | 70900 | 528 |
| 345 | 20230622 | 142000 | 12177931000 | 71000 | 70900 | 71000 | 70900 | 821 |
| 346 | 20230622 | 141900 | 12119707900 | 70900 | 70900 | 71000 | 70900 | 1023 |
| 347 | 20230622 | 141800 | 12047152700 | 70900 | 71000 | 71000 | 70900 | 579 |
| 348 | 20230622 | 141700 | 12006082100 | 70900 | 70900 | 71000 | 70900 | 1047 |
| 349 | 20230622 | 141600 | 11931815700 | 70900 | 70900 | 71000 | 70900 | 632 |
| 350 | 20230622 | 141500 | 11886999500 | 70900 | 70900 | 71000 | 70800 | 593 |
| 351 | 20230622 | 141400 | 11844960700 | 70800 | 70900 | 71000 | 70800 | 470 |
| 352 | 20230622 | 141300 | 11811659300 | 70800 | 70900 | 71000 | 70800 | 737 |
| 353 | 20230622 | 141200 | 11759424300 | 70900 | 70800 | 71000 | 70800 | 530 |
| 354 | 20230622 | 141100 | 11721845600 | 70900 | 71000 | 71000 | 70800 | 656 |
| 355 | 20230622 | 141000 | 11675345600 | 70900 | 70800 | 71000 | 70800 | 773 |
| 356 | 20230622 | 140900 | 11620597300 | 70900 | 70900 | 71000 | 70800 | 635 |
| 357 | 20230622 | 140800 | 11575587800 | 70900 | 70900 | 71000 | 70800 | 796 |
| 358 | 20230622 | 140700 | 11519147500 | 70900 | 70900 | 71000 | 70900 | 445 |
| 359 | 20230622 | 140600 | 11487593000 | 71000 | 70900 | 71000 | 70900 | 645 |
| 360 | 20230622 | 140500 | 11441859600 | 70900 | 70900 | 71000 | 70900 | 581 |
| 361 | 20230622 | 140400 | 11400662600 | 70900 | 71000 | 71000 | 70900 | 780 |
| 362 | 20230622 | 140300 | 11345352500 | 71000 | 70900 | 71100 | 70900 | 461 |
| 363 | 20230622 | 140200 | 11312655600 | 70900 | 70900 | 71100 | 70900 | 842 |
| 364 | 20230622 | 140100 | 11252951200 | 70900 | 70900 | 71000 | 70900 | 778 |
| 365 | 20230622 | 140000 | 11197772100 | 70900 | 70900 | 71000 | 70900 | 510 |
| 366 | 20230622 | 135900 | 11161587000 | 70900 | 71000 | 71000 | 70900 | 589 |
| 367 | 20230622 | 135800 | 11119808900 | 71000 | 71100 | 71100 | 71000 | 652 |
| 368 | 20230622 | 135700 | 11073509700 | 71000 | 71000 | 71100 | 70900 | 849 |
| 369 | 20230622 | 135600 | 11013209000 | 71000 | 71000 | 71100 | 70900 | 722 |
| 370 | 20230622 | 135500 | 10961938100 | 71000 | 71000 | 71100 | 70900 | 650 |
| 371 | 20230622 | 135400 | 10915798400 | 71000 | 71100 | 71100 | 70900 | 550 |
| 372 | 20230622 | 135300 | 10876745500 | 71000 | 71000 | 71100 | 70900 | 474 |
| 373 | 20230622 | 135200 | 10843091000 | 71000 | 71000 | 71200 | 70900 | 676 |
| 374 | 20230622 | 135100 | 10795105400 | 71000 | 71000 | 71100 | 70900 | 527 |
| 375 | 20230622 | 135000 | 10757676600 | 71200 | 71000 | 71200 | 71000 | 1176 |
| 376 | 20230622 | 134900 | 10674125800 | 71000 | 71100 | 71200 | 71000 | 725 |
| 377 | 20230622 | 134800 | 10622597800 | 71100 | 71100 | 71200 | 71100 | 1295 |
| 378 | 20230622 | 134700 | 10530519000 | 71100 | 71000 | 71200 | 71000 | 605 |
| 379 | 20230622 | 134600 | 10487540100 | 71000 | 71100 | 71200 | 71000 | 345 |
| 380 | 20230622 | 134500 | 10463029200 | 71100 | 71200 | 71200 | 71000 | 572 |
| 381 | 20230622 | 134400 | 10422363600 | 71100 | 71200 | 71200 | 71000 | 1011 |
| 382 | 20230622 | 134300 | 10350538300 | 71200 | 71100 | 71200 | 71000 | 546 |
| 383 | 20230622 | 134200 | 10311752500 | 71000 | 71000 | 71200 | 71000 | 1222 |
| 384 | 20230622 | 134100 | 10224874600 | 71000 | 71000 | 71100 | 70900 | 1148 |
| 385 | 20230622 | 134000 | 10143348500 | 71100 | 70900 | 71200 | 70900 | 4511 |
| 386 | 20230622 | 133900 | 9822381000 | 70900 | 71000 | 71100 | 70900 | 513 |
| 387 | 20230622 | 133800 | 9785966500 | 71100 | 71000 | 71100 | 71000 | 514 |
| 388 | 20230622 | 133700 | 9749468700 | 71000 | 71000 | 71100 | 71000 | 886 |
| 389 | 20230622 | 133600 | 9686557800 | 71100 | 71000 | 71100 | 71000 | 597 |
| 390 | 20230622 | 133500 | 9644161600 | 71000 | 71000 | 71100 | 71000 | 781 |
| 391 | 20230622 | 133400 | 9588699900 | 71000 | 71100 | 71100 | 70900 | 674 |
| 392 | 20230622 | 133300 | 9540829600 | 71100 | 71000 | 71200 | 71000 | 1111 |
| 393 | 20230622 | 133200 | 9461883100 | 71000 | 71100 | 71200 | 71000 | 480 |
| 394 | 20230622 | 133100 | 9427769700 | 71100 | 71000 | 71100 | 70900 | 552 |
| 395 | 20230622 | 133000 | 9388559500 | 71000 | 71000 | 71100 | 70900 | 1033 |
| 396 | 20230622 | 132900 | 9315168000 | 71000 | 71000 | 71100 | 71000 | 246 |
| 397 | 20230622 | 132800 | 9297701100 | 71100 | 71100 | 71100 | 71000 | 715 |
| 398 | 20230622 | 132700 | 9246923400 | 71100 | 71100 | 71200 | 71000 | 241 |
| 399 | 20230622 | 132600 | 9229792900 | 71100 | 71100 | 71200 | 71100 | 1054 |
| 400 | 20230622 | 132500 | 9154843300 | 71100 | 71100 | 71200 | 71100 | 823 |
| 401 | 20230622 | 132400 | 9096323200 | 71100 | 71200 | 71200 | 71100 | 403 |
| 402 | 20230622 | 132300 | 9067668300 | 71100 | 71000 | 71100 | 70900 | 3518 |
| 403 | 20230622 | 132200 | 8817747700 | 70900 | 70900 | 71000 | 70900 | 290 |
| 404 | 20230622 | 132100 | 8797180700 | 70900 | 70900 | 71000 | 70900 | 582 |
| 405 | 20230622 | 132000 | 8755913600 | 71000 | 70900 | 71000 | 70900 | 483 |
| 406 | 20230622 | 131900 | 8721638600 | 70900 | 71100 | 71100 | 70900 | 1123 |
| 407 | 20230622 | 131800 | 8641954800 | 71000 | 71100 | 71100 | 71000 | 444 |
| 408 | 20230622 | 131700 | 8610429200 | 71000 | 70900 | 71000 | 70900 | 1101 |
| 409 | 20230622 | 131600 | 8532287200 | 70900 | 70900 | 71000 | 70900 | 799 |
| 410 | 20230622 | 131500 | 8475624200 | 71000 | 71000 | 71000 | 70900 | 402 |
| 411 | 20230622 | 131400 | 8447110100 | 70900 | 70900 | 71000 | 70900 | 561 |
| 412 | 20230622 | 131300 | 8407331100 | 70900 | 70900 | 71000 | 70900 | 426 |
| 413 | 20230622 | 131200 | 8377117700 | 71000 | 70900 | 71000 | 70900 | 624 |
| 414 | 20230622 | 131100 | 8332873300 | 70900 | 71000 | 71000 | 70900 | 504 |
| 415 | 20230622 | 131000 | 8297122500 | 70900 | 70900 | 71000 | 70900 | 568 |
| 416 | 20230622 | 130900 | 8256846700 | 70900 | 70900 | 71000 | 70900 | 630 |
| 417 | 20230622 | 130800 | 8212164600 | 70900 | 70900 | 71000 | 70900 | 564 |
| 418 | 20230622 | 130700 | 8172175100 | 70900 | 71000 | 71000 | 70900 | 863 |
| 419 | 20230622 | 130600 | 8110941700 | 71100 | 71000 | 71100 | 71000 | 383 |
| 420 | 20230622 | 130500 | 8083747100 | 71100 | 71100 | 71100 | 71000 | 725 |
| 421 | 20230622 | 130400 | 8032270900 | 71000 | 71000 | 71100 | 71000 | 458 |
| 422 | 20230622 | 130300 | 7999736500 | 71100 | 71100 | 71100 | 71000 | 690 |
| 423 | 20230622 | 130200 | 7950731700 | 71100 | 71000 | 71100 | 71000 | 530 |
| 424 | 20230622 | 130100 | 7913091600 | 71000 | 71100 | 71100 | 71000 | 612 |
| 425 | 20230622 | 130000 | 7869631700 | 71000 | 71100 | 71100 | 71000 | 355 |
| 426 | 20230622 | 125900 | 7844416900 | 71000 | 71000 | 71100 | 71000 | 477 |
| 427 | 20230622 | 125800 | 7810547400 | 71000 | 71100 | 71100 | 71000 | 695 |
| 428 | 20230622 | 125700 | 7761198400 | 71100 | 71100 | 71100 | 71000 | 514 |
| 429 | 20230622 | 125600 | 7724681700 | 71000 | 71000 | 71100 | 71000 | 412 |
| 430 | 20230622 | 125500 | 7695428000 | 71000 | 71000 | 71100 | 71000 | 470 |
| 431 | 20230622 | 125400 | 7662048100 | 71100 | 71000 | 71100 | 71000 | 907 |
| 432 | 20230622 | 125300 | 7597624600 | 71100 | 71100 | 71100 | 71000 | 37 |
| 433 | 20230622 | 125200 | 7594996300 | 71100 | 71100 | 71100 | 71000 | 769 |
| 434 | 20230622 | 125100 | 7540364000 | 71100 | 71100 | 71100 | 71000 | 57 |
| 435 | 20230622 | 125000 | 7536313900 | 71100 | 71000 | 71100 | 71000 | 300 |
| 436 | 20230622 | 124900 | 7515005500 | 71100 | 71100 | 71100 | 71000 | 170 |
| 437 | 20230622 | 124800 | 7502929500 | 71000 | 71100 | 71100 | 71000 | 205 |
| 438 | 20230622 | 124700 | 7488372500 | 71000 | 71000 | 71100 | 71000 | 309 |
| 439 | 20230622 | 124600 | 7466429700 | 71000 | 71100 | 71100 | 71000 | 112 |
| 440 | 20230622 | 124500 | 7458472900 | 71000 | 71000 | 71100 | 71000 | 507 |
| 441 | 20230622 | 124400 | 7422450000 | 71100 | 71100 | 71100 | 71000 | 82 |
| 442 | 20230622 | 124300 | 7416621800 | 71000 | 71100 | 71100 | 71000 | 363 |
| 443 | 20230622 | 124200 | 7390830800 | 71100 | 71000 | 71100 | 71000 | 600 |
| 444 | 20230622 | 124100 | 7348199900 | 71100 | 71100 | 71100 | 71000 | 85 |
| 445 | 20230622 | 124000 | 7342161100 | 71000 | 71100 | 71100 | 71000 | 423 |
| 446 | 20230622 | 123900 | 7312118800 | 71100 | 71000 | 71100 | 71000 | 166 |
| 447 | 20230622 | 123800 | 7300323700 | 71100 | 71000 | 71100 | 71000 | 341 |
| 448 | 20230622 | 123700 | 7276110200 | 71000 | 71000 | 71100 | 71000 | 134 |
| 449 | 20230622 | 123600 | 7266588200 | 71000 | 71000 | 71100 | 71000 | 425 |
| 450 | 20230622 | 123500 | 7236402400 | 71000 | 71000 | 71100 | 71000 | 321 |
| 451 | 20230622 | 123400 | 7213610400 | 71100 | 71100 | 71100 | 71000 | 172 |
| 452 | 20230622 | 123300 | 7201390500 | 71000 | 71100 | 71100 | 71000 | 1087 |
| 453 | 20230622 | 123200 | 7124207500 | 71100 | 71100 | 71100 | 71000 | 185 |
| 454 | 20230622 | 123100 | 7111064100 | 71100 | 71000 | 71100 | 71000 | 371 |
| 455 | 20230622 | 123000 | 7084718100 | 71000 | 71000 | 71100 | 71000 | 215 |
| 456 | 20230622 | 122900 | 7069440800 | 71000 | 71000 | 71100 | 71000 | 323 |
| 457 | 20230622 | 122800 | 7046505600 | 71100 | 71100 | 71100 | 71000 | 392 |
| 458 | 20230622 | 122700 | 7018669600 | 71000 | 71100 | 71100 | 71000 | 445 |
| 459 | 20230622 | 122600 | 6987042500 | 71000 | 71000 | 71100 | 71000 | 456 |
| 460 | 20230622 | 122500 | 6954661100 | 71100 | 71100 | 71100 | 71000 | 168 |
| 461 | 20230622 | 122400 | 6942724200 | 71100 | 71100 | 71100 | 71000 | 396 |
| 462 | 20230622 | 122300 | 6914604200 | 71100 | 71100 | 71100 | 71000 | 294 |
| 463 | 20230622 | 122200 | 6893723000 | 71000 | 71100 | 71100 | 71000 | 487 |
| 464 | 20230622 | 122100 | 6859114900 | 71100 | 71000 | 71100 | 71000 | 187 |
| 465 | 20230622 | 122000 | 6845834600 | 71100 | 71100 | 71100 | 71000 | 206 |
| 466 | 20230622 | 121900 | 6831190100 | 71100 | 71000 | 71100 | 71000 | 466 |
| 467 | 20230622 | 121800 | 6798089700 | 71100 | 71000 | 71100 | 71000 | 182 |
| 468 | 20230622 | 121700 | 6785161400 | 71000 | 71000 | 71100 | 71000 | 336 |
| 469 | 20230622 | 121600 | 6761300300 | 71000 | 71100 | 71100 | 71000 | 396 |
| 470 | 20230622 | 121500 | 6733161000 | 71000 | 71100 | 71100 | 71000 | 156 |
| 471 | 20230622 | 121400 | 6722081400 | 71100 | 71000 | 71100 | 71000 | 253 |
| 472 | 20230622 | 121300 | 6704114000 | 71000 | 71000 | 71100 | 71000 | 220 |
| 473 | 20230622 | 121200 | 6688484200 | 71000 | 71100 | 71100 | 71000 | 351 |
| 474 | 20230622 | 121100 | 6663562100 | 71100 | 71100 | 71100 | 71000 | 1371 |
| 475 | 20230622 | 121000 | 6566097000 | 71200 | 71200 | 71200 | 71100 | 221 |
| 476 | 20230622 | 120900 | 6550377600 | 71200 | 71200 | 71200 | 71100 | 303 |
| 477 | 20230622 | 120800 | 6528820700 | 71200 | 71100 | 71200 | 71100 | 132 |
| 478 | 20230622 | 120700 | 6519434000 | 71200 | 71200 | 71200 | 71100 | 537 |
| 479 | 20230622 | 120600 | 6481215700 | 71100 | 71100 | 71200 | 71100 | 132 |
| 480 | 20230622 | 120500 | 6471828100 | 71200 | 71200 | 71200 | 71100 | 209 |
| 481 | 20230622 | 120400 | 6456967100 | 71200 | 71100 | 71200 | 71100 | 282 |
| 482 | 20230622 | 120300 | 6436911900 | 71100 | 71100 | 71200 | 71100 | 186 |
| 483 | 20230622 | 120200 | 6423685000 | 71200 | 71200 | 71200 | 71100 | 208 |
| 484 | 20230622 | 120100 | 6408893700 | 71200 | 71200 | 71200 | 71100 | 231 |
| 485 | 20230622 | 120000 | 6392464200 | 71200 | 71100 | 71200 | 71100 | 249 |
| 486 | 20230622 | 115900 | 6374756800 | 71100 | 71200 | 71200 | 71100 | 173 |
| 487 | 20230622 | 115800 | 6362454800 | 71100 | 71200 | 71200 | 71100 | 303 |
| 488 | 20230622 | 115700 | 6340900100 | 71200 | 71200 | 71200 | 71100 | 232 |
| 489 | 20230622 | 115600 | 6324402200 | 71200 | 71100 | 71200 | 71100 | 192 |
| 490 | 20230622 | 115500 | 6310748800 | 71100 | 71100 | 71200 | 71100 | 244 |
| 491 | 20230622 | 115400 | 6293395600 | 71100 | 71200 | 71200 | 71100 | 236 |
| 492 | 20230622 | 115300 | 6276612500 | 71100 | 71100 | 71200 | 71100 | 386 |
| 493 | 20230622 | 115200 | 6249163300 | 71200 | 71100 | 71200 | 71100 | 700 |
| 494 | 20230622 | 115100 | 6199352900 | 71100 | 71200 | 71200 | 71100 | 84 |
| 495 | 20230622 | 115000 | 6193379200 | 71200 | 71100 | 71200 | 71100 | 225 |
| 496 | 20230622 | 114900 | 6177379300 | 71200 | 71100 | 71200 | 71100 | 224 |
| 497 | 20230622 | 114800 | 6161443200 | 71200 | 71100 | 71200 | 71100 | 233 |
| 498 | 20230622 | 114700 | 6144875000 | 71100 | 71000 | 71200 | 71000 | 438 |
| 499 | 20230622 | 114600 | 6113734300 | 71100 | 71100 | 71100 | 71000 | 312 |
| 500 | 20230622 | 114500 | 6091569200 | 71000 | 71000 | 71100 | 71000 | 2311 |
| 501 | 20230622 | 114400 | 5927268600 | 71100 | 71000 | 71100 | 71000 | 100 |
| 502 | 20230622 | 114300 | 5920163800 | 71000 | 71000 | 71100 | 71000 | 629 |
| 503 | 20230622 | 114200 | 5875473100 | 71100 | 71100 | 71100 | 71000 | 70 |
| 504 | 20230622 | 114100 | 5870502300 | 71000 | 71000 | 71100 | 71000 | 193 |
| 505 | 20230622 | 114000 | 5856798300 | 71000 | 71000 | 71100 | 71000 | 353 |
| 506 | 20230622 | 113900 | 5831729300 | 71000 | 71000 | 71100 | 71000 | 96 |
| 507 | 20230622 | 113800 | 5824910100 | 71000 | 71100 | 71100 | 71000 | 244 |
| 508 | 20230622 | 113700 | 5807584500 | 71000 | 71000 | 71100 | 71000 | 93 |
| 509 | 20230622 | 113600 | 5800976900 | 71000 | 71100 | 71100 | 71000 | 317 |
| 510 | 20230622 | 113500 | 5778468000 | 71100 | 71100 | 71100 | 71000 | 164 |
| 511 | 20230622 | 113400 | 5766822400 | 71000 | 71100 | 71100 | 71000 | 229 |
| 512 | 20230622 | 113300 | 5750559100 | 71000 | 71100 | 71100 | 71000 | 317 |
| 513 | 20230622 | 113200 | 5728049900 | 71100 | 71000 | 71100 | 71000 | 80 |
| 514 | 20230622 | 113100 | 5722367300 | 71100 | 71100 | 71100 | 71000 | 383 |
| 515 | 20230622 | 113000 | 5695161900 | 71000 | 71100 | 71100 | 71000 | 158 |
| 516 | 20230622 | 112900 | 5683936600 | 71100 | 71100 | 71100 | 71000 | 329 |
| 517 | 20230622 | 112800 | 5660572000 | 71000 | 71000 | 71100 | 71000 | 116 |
| 518 | 20230622 | 112700 | 5652331300 | 71000 | 71100 | 71100 | 71000 | 421 |
| 519 | 20230622 | 112600 | 5622419700 | 71100 | 71100 | 71100 | 71000 | 296 |
| 520 | 20230622 | 112500 | 5601398900 | 71100 | 71000 | 71100 | 71000 | 155 |
| 521 | 20230622 | 112400 | 5590386100 | 71000 | 71100 | 71100 | 71000 | 332 |
| 522 | 20230622 | 112300 | 5566810000 | 71100 | 71100 | 71100 | 71000 | 72 |
| 523 | 20230622 | 112200 | 5561695100 | 71000 | 71100 | 71100 | 71000 | 334 |
| 524 | 20230622 | 112100 | 5537976300 | 71000 | 71100 | 71100 | 71000 | 215 |
| 525 | 20230622 | 112000 | 5522708600 | 71000 | 71100 | 71100 | 71000 | 56 |
| 526 | 20230622 | 111900 | 5518728400 | 71100 | 71000 | 71100 | 71000 | 242 |
| 527 | 20230622 | 111800 | 5501541300 | 71100 | 71100 | 71100 | 71000 | 176 |
| 528 | 20230622 | 111700 | 5489035900 | 71100 | 71100 | 71100 | 71000 | 188 |
| 529 | 20230622 | 111600 | 5475686300 | 71100 | 71100 | 71100 | 71000 | 120 |
| 530 | 20230622 | 111500 | 5467161000 | 71100 | 71000 | 71100 | 71000 | 597 |
| 531 | 20230622 | 111400 | 5424736400 | 71100 | 71000 | 71100 | 71000 | 391 |
| 532 | 20230622 | 111300 | 5396954700 | 71100 | 71100 | 71100 | 71000 | 120 |
| 533 | 20230622 | 111200 | 5388432400 | 71000 | 71100 | 71100 | 71000 | 543 |
| 534 | 20230622 | 111100 | 5349877900 | 71000 | 71100 | 71100 | 71000 | 116 |
| 535 | 20230622 | 111000 | 5341640500 | 71000 | 71100 | 71100 | 71000 | 326 |
| 536 | 20230622 | 110900 | 5318486300 | 71100 | 71100 | 71100 | 71000 | 505 |
| 537 | 20230622 | 110800 | 5282607400 | 71000 | 71000 | 71100 | 71000 | 90 |
| 538 | 20230622 | 110700 | 5276216000 | 71100 | 71000 | 71100 | 71000 | 309 |
| 539 | 20230622 | 110600 | 5254272700 | 71100 | 71000 | 71100 | 71000 | 232 |
| 540 | 20230622 | 110500 | 5237788600 | 71000 | 71000 | 71100 | 71000 | 309 |
| 541 | 20230622 | 110400 | 5215839200 | 71100 | 71100 | 71100 | 71000 | 152 |
| 542 | 20230622 | 110300 | 5205039300 | 71100 | 71000 | 71100 | 71000 | 263 |
| 543 | 20230622 | 110200 | 5186363800 | 71100 | 71100 | 71100 | 71000 | 228 |
| 544 | 20230622 | 110100 | 5170173500 | 71000 | 71100 | 71100 | 71000 | 120 |
| 545 | 20230622 | 110000 | 5161651900 | 71100 | 71000 | 71100 | 71000 | 291 |
| 546 | 20230622 | 105900 | 5140988300 | 71000 | 71000 | 71100 | 71000 | 121 |
| 547 | 20230622 | 105800 | 5132394900 | 71100 | 71000 | 71100 | 71000 | 423 |
| 548 | 20230622 | 105700 | 5102340800 | 71100 | 71100 | 71100 | 71000 | 129 |
| 549 | 20230622 | 105600 | 5093179700 | 71000 | 71100 | 71100 | 71000 | 192 |
| 550 | 20230622 | 105500 | 5079545300 | 71100 | 71000 | 71100 | 71000 | 275 |
| 551 | 20230622 | 105400 | 5060017500 | 71000 | 71000 | 71100 | 71000 | 136 |
| 552 | 20230622 | 105300 | 5050360400 | 71100 | 71000 | 71100 | 71000 | 212 |
| 553 | 20230622 | 105200 | 5035307100 | 71100 | 71100 | 71100 | 71000 | 61 |
| 554 | 20230622 | 105100 | 5030973500 | 71100 | 71000 | 71100 | 71000 | 279 |
| 555 | 20230622 | 105000 | 5011160900 | 71100 | 71000 | 71100 | 71000 | 527 |
| 556 | 20230622 | 104900 | 4973742900 | 71000 | 71100 | 71100 | 71000 | 67 |
| 557 | 20230622 | 104800 | 4968983000 | 71100 | 71000 | 71100 | 71000 | 592 |
| 558 | 20230622 | 104700 | 4926911400 | 71000 | 70900 | 71100 | 70900 | 570 |
| 559 | 20230622 | 104600 | 4886406900 | 71000 | 71100 | 71200 | 70900 | 4063 |
| 560 | 20230622 | 104500 | 4597572800 | 71200 | 71100 | 71200 | 71100 | 387 |
| 561 | 20230622 | 104400 | 4570030500 | 71100 | 71000 | 71200 | 71000 | 2386 |
| 562 | 20230622 | 104300 | 4400345600 | 71000 | 70900 | 71100 | 70900 | 940 |
| 563 | 20230622 | 104200 | 4333609800 | 71000 | 70900 | 71000 | 70900 | 510 |
| 564 | 20230622 | 104100 | 4297408900 | 71000 | 70900 | 71000 | 70900 | 211 |
| 565 | 20230622 | 104000 | 4282445100 | 70900 | 70900 | 71000 | 70900 | 143 |
| 566 | 20230622 | 103900 | 4272300500 | 70900 | 70900 | 71000 | 70900 | 279 |
| 567 | 20230622 | 103800 | 4252517600 | 71000 | 70900 | 71000 | 70900 | 443 |
| 568 | 20230622 | 103700 | 4221084500 | 71000 | 70900 | 71000 | 70900 | 92 |
| 569 | 20230622 | 103600 | 4214560600 | 71000 | 70900 | 71000 | 70900 | 335 |
| 570 | 20230622 | 103500 | 4190808100 | 71000 | 71000 | 71000 | 70900 | 63 |
| 571 | 20230622 | 103400 | 4186338800 | 71000 | 70900 | 71000 | 70900 | 320 |
| 572 | 20230622 | 103300 | 4163645700 | 70900 | 70900 | 71000 | 70900 | 83 |
| 573 | 20230622 | 103200 | 4157760700 | 70900 | 70900 | 71000 | 70900 | 434 |
| 574 | 20230622 | 103100 | 4126969500 | 70900 | 70900 | 71000 | 70900 | 419 |
| 575 | 20230622 | 103000 | 4097242800 | 70900 | 70900 | 71000 | 70900 | 177 |
| 576 | 20230622 | 102900 | 4084687100 | 70900 | 70900 | 71000 | 70900 | 267 |
| 577 | 20230622 | 102800 | 4065749600 | 70900 | 70900 | 71000 | 70900 | 198 |
| 578 | 20230622 | 102700 | 4051701400 | 70900 | 71000 | 71000 | 70900 | 421 |
| 579 | 20230622 | 102600 | 4021832700 | 70900 | 70900 | 70900 | 70900 | 203 |
| 580 | 20230622 | 102500 | 4007440000 | 70900 | 70900 | 71000 | 70900 | 215 |
| 581 | 20230622 | 102400 | 3992193700 | 70900 | 70900 | 71000 | 70900 | 197 |
| 582 | 20230622 | 102300 | 3978226200 | 70900 | 70900 | 71000 | 70900 | 102 |
| 583 | 20230622 | 102200 | 3970986700 | 71000 | 70900 | 71000 | 70900 | 492 |
| 584 | 20230622 | 102100 | 3936103400 | 70900 | 70900 | 71000 | 70900 | 197 |
| 585 | 20230622 | 102000 | 3922135900 | 70900 | 70900 | 70900 | 70900 | 203 |
| 586 | 20230622 | 101900 | 3907743200 | 70900 | 71000 | 71000 | 70900 | 484 |
| 587 | 20230622 | 101800 | 3873408200 | 70900 | 70900 | 71000 | 70900 | 137 |
| 588 | 20230622 | 101700 | 3863692500 | 71000 | 70900 | 71000 | 70900 | 211 |
| 589 | 20230622 | 101600 | 3848728200 | 70900 | 70900 | 71000 | 70900 | 86 |
| 590 | 20230622 | 101500 | 3842630100 | 70900 | 70900 | 70900 | 70800 | 413 |
| 591 | 20230622 | 101400 | 3813349400 | 70900 | 70800 | 70900 | 70800 | 46 |
| 592 | 20230622 | 101300 | 3810089200 | 70900 | 70900 | 70900 | 70800 | 319 |
| 593 | 20230622 | 101200 | 3787473800 | 70900 | 70900 | 71000 | 70800 | 756 |
| 594 | 20230622 | 101100 | 3733872800 | 70800 | 70800 | 70900 | 70800 | 217 |
| 595 | 20230622 | 101000 | 3718491100 | 70800 | 70800 | 70900 | 70800 | 168 |
| 596 | 20230622 | 100900 | 3706596600 | 70800 | 70800 | 70900 | 70800 | 97 |
| 597 | 20230622 | 100800 | 3699726200 | 70800 | 70900 | 70900 | 70800 | 1245 |
| 598 | 20230622 | 100700 | 3611566200 | 70900 | 70900 | 70900 | 70800 | 334 |
| 599 | 20230622 | 100600 | 3587889300 | 70900 | 70900 | 70900 | 70900 | 272 |
| 600 | 20230622 | 100500 | 3568604500 | 70900 | 71000 | 71000 | 70900 | 265 |
| 601 | 20230622 | 100400 | 3549811300 | 70900 | 70800 | 71000 | 70800 | 161 |
| 602 | 20230622 | 100300 | 3538397500 | 70900 | 70800 | 70900 | 70800 | 464 |
| 603 | 20230622 | 100200 | 3505516800 | 70800 | 70800 | 70900 | 70800 | 43 |
| 604 | 20230622 | 100100 | 3502471200 | 70800 | 70800 | 70900 | 70800 | 1170 |
| 605 | 20230622 | 100000 | 3419534600 | 70800 | 70800 | 70900 | 70800 | 779 |
| 606 | 20230622 | 095900 | 3364365200 | 70800 | 70700 | 70900 | 70700 | 1128 |
| 607 | 20230622 | 095800 | 3284473800 | 70800 | 70800 | 70800 | 70700 | 1620 |
| 608 | 20230622 | 095700 | 3169802500 | 70800 | 70800 | 70800 | 70700 | 499 |
| 609 | 20230622 | 095600 | 3134486100 | 70800 | 70800 | 70800 | 70700 | 398 |
| 610 | 20230622 | 095500 | 3106338300 | 70800 | 70700 | 70800 | 70700 | 509 |
| 611 | 20230622 | 095400 | 3070320300 | 70700 | 70800 | 70800 | 70700 | 662 |
| 612 | 20230622 | 095300 | 3023492400 | 70700 | 70700 | 70800 | 70700 | 260 |
| 613 | 20230622 | 095200 | 3005108000 | 70700 | 70700 | 70800 | 70700 | 142 |
| 614 | 20230622 | 095100 | 2995066000 | 70700 | 70700 | 70800 | 70700 | 261 |
| 615 | 20230622 | 095000 | 2976613000 | 70700 | 70800 | 70800 | 70700 | 5694 |
| 616 | 20230622 | 094900 | 2573540300 | 70800 | 70800 | 70900 | 70800 | 338 |
| 617 | 20230622 | 094800 | 2549599500 | 70900 | 70900 | 70900 | 70800 | 399 |
| 618 | 20230622 | 094700 | 2521333800 | 70900 | 70900 | 70900 | 70800 | 343 |
| 619 | 20230622 | 094600 | 2497026700 | 70800 | 70800 | 70900 | 70800 | 684 |
| 620 | 20230622 | 094500 | 2448563000 | 70800 | 70800 | 70900 | 70800 | 396 |
| 621 | 20230622 | 094400 | 2420502100 | 70900 | 70900 | 70900 | 70800 | 575 |
| 622 | 20230622 | 094300 | 2379755100 | 70800 | 70900 | 70900 | 70800 | 1023 |
| 623 | 20230622 | 094200 | 2307240300 | 70800 | 70800 | 70900 | 70800 | 953 |
| 624 | 20230622 | 094100 | 2239714100 | 70900 | 70900 | 70900 | 70800 | 1317 |
| 625 | 20230622 | 094000 | 2146383700 | 70900 | 70900 | 71000 | 70900 | 194 |
| 626 | 20230622 | 093900 | 2132628400 | 70900 | 70900 | 71000 | 70900 | 455 |
| 627 | 20230622 | 093800 | 2100362800 | 70900 | 70900 | 71000 | 70900 | 472 |
| 628 | 20230622 | 093700 | 2066873300 | 71000 | 71000 | 71000 | 70900 | 542 |
| 629 | 20230622 | 093600 | 2028440200 | 71000 | 70900 | 71000 | 70900 | 337 |
| 630 | 20230622 | 093500 | 2004544000 | 71000 | 71000 | 71100 | 71000 | 1256 |
| 631 | 20230622 | 093400 | 1915363600 | 71100 | 71000 | 71100 | 71000 | 339 |
| 632 | 20230622 | 093300 | 1891291600 | 71100 | 71000 | 71100 | 71000 | 264 |
| 633 | 20230622 | 093200 | 1872545700 | 71000 | 71000 | 71100 | 71000 | 616 |
| 634 | 20230622 | 093100 | 1828788000 | 71000 | 71100 | 71100 | 71000 | 95 |
| 635 | 20230622 | 093000 | 1822038700 | 71100 | 71200 | 71200 | 71000 | 116 |
| 636 | 20230622 | 092900 | 1813791300 | 71100 | 71100 | 71200 | 71100 | 34 |
| 637 | 20230622 | 092800 | 1811372400 | 71100 | 71100 | 71200 | 71100 | 884 |
| 638 | 20230622 | 092700 | 1748499300 | 71100 | 71100 | 71100 | 71000 | 103 |
| 639 | 20230622 | 092600 | 1741177600 | 71100 | 71000 | 71100 | 70900 | 898 |
| 640 | 20230622 | 092500 | 1677417800 | 70900 | 70900 | 71000 | 70900 | 1131 |
| 641 | 20230622 | 092400 | 1597124100 | 70900 | 70900 | 71000 | 70900 | 903 |
| 642 | 20230622 | 092300 | 1533021100 | 71000 | 70900 | 71000 | 70900 | 208 |
| 643 | 20230622 | 092200 | 1518262200 | 71000 | 70900 | 71000 | 70900 | 365 |
| 644 | 20230622 | 092100 | 1492358400 | 70900 | 70900 | 71000 | 70900 | 69 |
| 645 | 20230622 | 092000 | 1487465600 | 70900 | 71000 | 71000 | 70900 | 320 |
| 646 | 20230622 | 091900 | 1464765300 | 70900 | 71000 | 71000 | 70900 | 685 |
| 647 | 20230622 | 091800 | 1416144500 | 71000 | 71000 | 71000 | 70900 | 196 |
| 648 | 20230622 | 091700 | 1402247000 | 70900 | 70800 | 71000 | 70800 | 819 |
| 649 | 20230622 | 091600 | 1344231700 | 70800 | 70700 | 70800 | 70700 | 468 |
| 650 | 20230622 | 091500 | 1311102000 | 70700 | 70900 | 70900 | 70700 | 7196 |
| 651 | 20230622 | 091400 | 801502400 | 70900 | 71000 | 71000 | 70900 | 547 |
| 652 | 20230622 | 091300 | 762717900 | 70900 | 71000 | 71000 | 70900 | 200 |
| 653 | 20230622 | 091200 | 748523500 | 71000 | 71000 | 71000 | 70900 | 570 |
| 654 | 20230622 | 091100 | 708078100 | 70900 | 70900 | 71000 | 70900 | 666 |
| 655 | 20230622 | 091000 | 660800400 | 70900 | 71000 | 71000 | 70900 | 262 |
| 656 | 20230622 | 090900 | 642211600 | 70900 | 71000 | 71000 | 70900 | 110 |
| 657 | 20230622 | 090800 | 634411000 | 71000 | 70900 | 71000 | 70800 | 710 |
| 658 | 20230622 | 090700 | 584050800 | 70900 | 70900 | 71000 | 70900 | 807 |
| 659 | 20230622 | 090600 | 526805200 | 70900 | 70900 | 71000 | 70800 | 744 |
| 660 | 20230622 | 090500 | 474058000 | 71000 | 70900 | 71000 | 70900 | 797 |
| 661 | 20230622 | 090400 | 417547800 | 70900 | 71000 | 71000 | 70900 | 104 |
| 662 | 20230622 | 090300 | 410169400 | 71000 | 71100 | 71200 | 70900 | 2378 |
| 663 | 20230622 | 090200 | 241212800 | 71100 | 71100 | 71200 | 71100 | 369 |
| 664 | 20230622 | 090100 | 214970900 | 71200 | 71200 | 71200 | 71000 | 1708 |
| 665 | 20230622 | 090000 | 93506900 | 71200 | 71100 | 71200 | 71100 | 1315 |