36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 3 | 20230623 | 200600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230623 | 200500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230623 | 200400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230623 | 200300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230623 | 200200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230623 | 200100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230623 | 200000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230623 | 195900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230623 | 195800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230623 | 195700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230623 | 195600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230623 | 195500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230623 | 195400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230623 | 195300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230623 | 195200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230623 | 195100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230623 | 195000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230623 | 194900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230623 | 194800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230623 | 194700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230623 | 194600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230623 | 194500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230623 | 194400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230623 | 194300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230623 | 194200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230623 | 194100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230623 | 194000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230623 | 193900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230623 | 193800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230623 | 193700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 33 | 20230623 | 193600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230623 | 193500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230623 | 193400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230623 | 193300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230623 | 193200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230623 | 193100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230623 | 193000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230623 | 192900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230623 | 192800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230623 | 192700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230623 | 192600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230623 | 192500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230623 | 192400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230623 | 192300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230623 | 192200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230623 | 192100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230623 | 192000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230623 | 191900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230623 | 191800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230623 | 191700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230623 | 191600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230623 | 191500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230623 | 191400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230623 | 191300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230623 | 191200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230623 | 191100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230623 | 191000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230623 | 190900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230623 | 190800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230623 | 190700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 63 | 20230623 | 190600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230623 | 190500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230623 | 190400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230623 | 190300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230623 | 190200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230623 | 190100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230623 | 190000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230623 | 185900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230623 | 185800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230623 | 185700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230623 | 185600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230623 | 185500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230623 | 185400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230623 | 185300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230623 | 185200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230623 | 185100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230623 | 185000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230623 | 184900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230623 | 184800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230623 | 184700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230623 | 184600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230623 | 184500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230623 | 184400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230623 | 184300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230623 | 184200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230623 | 184100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230623 | 184000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230623 | 183900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230623 | 183800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230623 | 183700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 93 | 20230623 | 183600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230623 | 183500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230623 | 183400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230623 | 183300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230623 | 183200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230623 | 183100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230623 | 183000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230623 | 182900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230623 | 182800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230623 | 182700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230623 | 182600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230623 | 182500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230623 | 182400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230623 | 182300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230623 | 182200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230623 | 182100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230623 | 182000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230623 | 181900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230623 | 181800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230623 | 181700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230623 | 181600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230623 | 181500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230623 | 181400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230623 | 181300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230623 | 181200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230623 | 181100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230623 | 181000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230623 | 180900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230623 | 180800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230623 | 180700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 123 | 20230623 | 180600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230623 | 180500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230623 | 180400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230623 | 180300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230623 | 180200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230623 | 180100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230623 | 180000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230623 | 175900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230623 | 175800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230623 | 175700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230623 | 175600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230623 | 175500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230623 | 175400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230623 | 175300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230623 | 175200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230623 | 175100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230623 | 175000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230623 | 174900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230623 | 174800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230623 | 174700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230623 | 174600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230623 | 174500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230623 | 174400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230623 | 174300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230623 | 174200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230623 | 174100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230623 | 174000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230623 | 173900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230623 | 173800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230623 | 173700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 153 | 20230623 | 173600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230623 | 173500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230623 | 173400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230623 | 173300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230623 | 173200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230623 | 173100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230623 | 173000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230623 | 172900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230623 | 172800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230623 | 172700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230623 | 172600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230623 | 172500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230623 | 172400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230623 | 172300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230623 | 172200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230623 | 172100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230623 | 172000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230623 | 171900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230623 | 171800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230623 | 171700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230623 | 171600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230623 | 171500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230623 | 171400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230623 | 171300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230623 | 171200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230623 | 171100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230623 | 171000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230623 | 170900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230623 | 170800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230623 | 170700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 183 | 20230623 | 170600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230623 | 170500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230623 | 170400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230623 | 170300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230623 | 170200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230623 | 170100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230623 | 170000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230623 | 165900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230623 | 165800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230623 | 165700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230623 | 165600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230623 | 165500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230623 | 165400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230623 | 165300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230623 | 165200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230623 | 165100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230623 | 165000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230623 | 164900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230623 | 164800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230623 | 164700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230623 | 164600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230623 | 164500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230623 | 164400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230623 | 164300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230623 | 164200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20230623 | 164100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20230623 | 164000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20230623 | 163900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20230623 | 163800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20230623 | 163700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 213 | 20230623 | 163600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20230623 | 163500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20230623 | 163400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20230623 | 163300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20230623 | 163200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20230623 | 163100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230623 | 163000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230623 | 162900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230623 | 162800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230623 | 162700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230623 | 162600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230623 | 162500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230623 | 162400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230623 | 162300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230623 | 162200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230623 | 162100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20230623 | 162000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20230623 | 161900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20230623 | 161800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20230623 | 161700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20230623 | 161600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20230623 | 161500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20230623 | 161400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20230623 | 161300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20230623 | 161200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20230623 | 161100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20230623 | 161000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20230623 | 160900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20230623 | 160800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20230623 | 160700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 243 | 20230623 | 160600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20230623 | 160500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20230623 | 160400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20230623 | 160300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20230623 | 160200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20230623 | 160100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20230623 | 160000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20230623 | 155900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20230623 | 155800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20230623 | 155700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20230623 | 155600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20230623 | 155500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20230623 | 155400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20230623 | 155300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20230623 | 155200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20230623 | 155100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20230623 | 155000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20230623 | 154900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20230623 | 154800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20230623 | 154700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20230623 | 154600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20230623 | 154500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20230623 | 154400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20230623 | 154300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20230623 | 154200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20230623 | 154100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20230623 | 154000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20230623 | 153900 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230623 | 153800 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230623 | 153700 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 273 | 20230623 | 153600 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20230623 | 153500 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20230623 | 153400 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20230623 | 153300 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20230623 | 153200 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20230623 | 153100 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20230623 | 153000 | 19990831600 | 70000 | 70000 | 70000 | 70000 | 8576 |
| 280 | 20230623 | 152900 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20230623 | 152800 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20230623 | 152700 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20230623 | 152600 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20230623 | 152500 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20230623 | 152400 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20230623 | 152300 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20230623 | 152200 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20230623 | 152100 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20230623 | 152000 | 19390511600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20230623 | 151900 | 19390511600 | 70000 | 69900 | 70000 | 69900 | 632 |
| 291 | 20230623 | 151800 | 19346298200 | 70000 | 69900 | 70000 | 69900 | 421 |
| 292 | 20230623 | 151700 | 19316840400 | 69900 | 69900 | 70000 | 69900 | 685 |
| 293 | 20230623 | 151600 | 19268939200 | 70000 | 70000 | 70000 | 69900 | 627 |
| 294 | 20230623 | 151500 | 19225072400 | 70000 | 69900 | 70000 | 69900 | 1420 |
| 295 | 20230623 | 151400 | 19125693700 | 70000 | 69900 | 70000 | 69900 | 709 |
| 296 | 20230623 | 151300 | 19076110000 | 70000 | 70000 | 70000 | 69900 | 807 |
| 297 | 20230623 | 151200 | 19019640300 | 69900 | 69900 | 70000 | 69900 | 462 |
| 298 | 20230623 | 151100 | 18987313100 | 69900 | 70000 | 70000 | 69900 | 483 |
| 299 | 20230623 | 151000 | 18953523700 | 69900 | 69900 | 70000 | 69900 | 453 |
| 300 | 20230623 | 150900 | 18921819800 | 69900 | 70000 | 70000 | 69900 | 401 |
| 301 | 20230623 | 150800 | 18893755400 | 70000 | 69900 | 70000 | 69900 | 335 |
| 302 | 20230623 | 150700 | 18870312600 | 70000 | 69900 | 70000 | 69900 | 617 |
| 303 | 20230623 | 150600 | 18827169700 | 69900 | 70000 | 70000 | 69900 | 810 |
| 304 | 20230623 | 150500 | 18770479400 | 69900 | 70000 | 70000 | 69900 | 740 |
| 305 | 20230623 | 150400 | 18718706800 | 69900 | 69900 | 70000 | 69900 | 507 |
| 306 | 20230623 | 150300 | 18683224800 | 69900 | 70000 | 70000 | 69900 | 246 |
| 307 | 20230623 | 150200 | 18666020800 | 69900 | 69900 | 70000 | 69900 | 283 |
| 308 | 20230623 | 150100 | 18646220400 | 69900 | 70000 | 70000 | 69900 | 1173 |
| 309 | 20230623 | 150000 | 18564219700 | 69900 | 69900 | 70000 | 69900 | 162 |
| 310 | 20230623 | 145900 | 18552889300 | 70000 | 70000 | 70000 | 69900 | 158 |
| 311 | 20230623 | 145800 | 18541836100 | 70000 | 70000 | 70000 | 69900 | 455 |
| 312 | 20230623 | 145700 | 18509993700 | 70000 | 69900 | 70000 | 69900 | 169 |
| 313 | 20230623 | 145600 | 18498171700 | 69900 | 69900 | 70000 | 69900 | 201 |
| 314 | 20230623 | 145500 | 18484109100 | 69900 | 69900 | 70000 | 69900 | 202 |
| 315 | 20230623 | 145400 | 18469976900 | 70000 | 69900 | 70000 | 69900 | 649 |
| 316 | 20230623 | 145300 | 18424577700 | 69900 | 69900 | 70000 | 69900 | 154 |
| 317 | 20230623 | 145200 | 18413804500 | 69900 | 70000 | 70000 | 69900 | 333 |
| 318 | 20230623 | 145100 | 18390519700 | 69900 | 69900 | 70000 | 69900 | 195 |
| 319 | 20230623 | 145000 | 18376878300 | 69900 | 69900 | 70000 | 69900 | 619 |
| 320 | 20230623 | 144900 | 18333576300 | 70000 | 69900 | 70000 | 69900 | 303 |
| 321 | 20230623 | 144800 | 18312375200 | 69900 | 70000 | 70000 | 69900 | 179 |
| 322 | 20230623 | 144700 | 18299852600 | 70000 | 70000 | 70000 | 69900 | 246 |
| 323 | 20230623 | 144600 | 18282641100 | 70000 | 69900 | 70000 | 69900 | 205 |
| 324 | 20230623 | 144500 | 18268299300 | 70000 | 69900 | 70000 | 69900 | 136 |
| 325 | 20230623 | 144400 | 18258784500 | 69900 | 69900 | 70000 | 69900 | 253 |
| 326 | 20230623 | 144300 | 18241083900 | 69900 | 70000 | 70100 | 69900 | 370 |
| 327 | 20230623 | 144200 | 18215187000 | 70000 | 70000 | 70000 | 69900 | 1350 |
| 328 | 20230623 | 144100 | 18120694500 | 70000 | 69900 | 70000 | 69900 | 223 |
| 329 | 20230623 | 144000 | 18105096600 | 70000 | 69900 | 70000 | 69900 | 288 |
| 330 | 20230623 | 143900 | 18084956200 | 69900 | 69900 | 70000 | 69900 | 452 |
| 331 | 20230623 | 143800 | 18053322600 | 69900 | 69900 | 70000 | 69900 | 775 |
| 332 | 20230623 | 143700 | 17999129900 | 69900 | 69900 | 70000 | 69900 | 181 |
| 333 | 20230623 | 143600 | 17986469300 | 70000 | 69900 | 70000 | 69900 | 966 |
| 334 | 20230623 | 143500 | 17918858100 | 69900 | 69900 | 70000 | 69900 | 166 |
| 335 | 20230623 | 143400 | 17907246200 | 69900 | 69900 | 70000 | 69900 | 258 |
| 336 | 20230623 | 143300 | 17889193000 | 70000 | 70000 | 70000 | 69900 | 218 |
| 337 | 20230623 | 143200 | 17873940100 | 70000 | 69900 | 70000 | 69900 | 162 |
| 338 | 20230623 | 143100 | 17862608800 | 69900 | 69900 | 70000 | 69900 | 136 |
| 339 | 20230623 | 143000 | 17853094200 | 69900 | 69900 | 70000 | 69900 | 260 |
| 340 | 20230623 | 142900 | 17834911200 | 69900 | 69900 | 70000 | 69900 | 210 |
| 341 | 20230623 | 142800 | 17820222000 | 69900 | 69900 | 70000 | 69900 | 245 |
| 342 | 20230623 | 142700 | 17803080900 | 69900 | 69900 | 70000 | 69900 | 143 |
| 343 | 20230623 | 142600 | 17793077800 | 70000 | 70000 | 70000 | 69900 | 295 |
| 344 | 20230623 | 142500 | 17772434900 | 70000 | 69900 | 70000 | 69900 | 1296 |
| 345 | 20230623 | 142400 | 17681725600 | 69900 | 69900 | 70000 | 69900 | 243 |
| 346 | 20230623 | 142300 | 17664734100 | 69900 | 69900 | 70000 | 69900 | 164 |
| 347 | 20230623 | 142200 | 17653261800 | 69900 | 70000 | 70000 | 69900 | 118 |
| 348 | 20230623 | 142100 | 17645008800 | 70000 | 70000 | 70100 | 69900 | 221 |
| 349 | 20230623 | 142000 | 17629544600 | 70000 | 70000 | 70100 | 69900 | 263 |
| 350 | 20230623 | 141900 | 17611128100 | 70000 | 70100 | 70100 | 69900 | 160 |
| 351 | 20230623 | 141800 | 17599925700 | 70000 | 69900 | 70100 | 69900 | 1525 |
| 352 | 20230623 | 141700 | 17493178400 | 69900 | 69900 | 70000 | 69900 | 203 |
| 353 | 20230623 | 141600 | 17478976900 | 70000 | 69900 | 70000 | 69900 | 266 |
| 354 | 20230623 | 141500 | 17460363600 | 69900 | 69900 | 70000 | 69900 | 181 |
| 355 | 20230623 | 141400 | 17447703600 | 69900 | 69900 | 70000 | 69900 | 151 |
| 356 | 20230623 | 141300 | 17437140400 | 69900 | 70000 | 70000 | 69900 | 326 |
| 357 | 20230623 | 141200 | 17414347800 | 70000 | 70000 | 70000 | 69900 | 107 |
| 358 | 20230623 | 141100 | 17406863900 | 69900 | 69900 | 70000 | 69900 | 2436 |
| 359 | 20230623 | 141000 | 17236350700 | 69900 | 69900 | 70000 | 69900 | 268 |
| 360 | 20230623 | 140900 | 17217612700 | 69900 | 69900 | 70000 | 69900 | 122 |
| 361 | 20230623 | 140800 | 17209082900 | 69900 | 69900 | 70000 | 69900 | 198 |
| 362 | 20230623 | 140700 | 17195232900 | 69900 | 69900 | 70000 | 69900 | 179 |
| 363 | 20230623 | 140600 | 17182713600 | 69900 | 69900 | 70000 | 69900 | 151 |
| 364 | 20230623 | 140500 | 17172154200 | 70000 | 69900 | 70000 | 69900 | 110 |
| 365 | 20230623 | 140400 | 17164462500 | 69900 | 69900 | 70000 | 69900 | 140 |
| 366 | 20230623 | 140300 | 17154670500 | 69900 | 69900 | 70000 | 69900 | 178 |
| 367 | 20230623 | 140200 | 17142218900 | 69900 | 69900 | 70000 | 69900 | 79 |
| 368 | 20230623 | 140100 | 17136694000 | 69900 | 69900 | 70000 | 69900 | 136 |
| 369 | 20230623 | 140000 | 17127181700 | 69900 | 69900 | 70000 | 69900 | 143 |
| 370 | 20230623 | 135900 | 17117180000 | 69900 | 70000 | 70000 | 69900 | 233 |
| 371 | 20230623 | 135800 | 17100888300 | 70000 | 70000 | 70000 | 69900 | 123 |
| 372 | 20230623 | 135700 | 17092284700 | 69900 | 69900 | 70000 | 69900 | 136 |
| 373 | 20230623 | 135600 | 17082773100 | 69900 | 69900 | 70000 | 69900 | 115 |
| 374 | 20230623 | 135500 | 17074729000 | 69900 | 69800 | 70000 | 69800 | 493 |
| 375 | 20230623 | 135400 | 17040266900 | 69900 | 69800 | 69900 | 69800 | 1024 |
| 376 | 20230623 | 135300 | 16968694900 | 69900 | 69800 | 69900 | 69800 | 557 |
| 377 | 20230623 | 135200 | 16929767700 | 69900 | 69900 | 69900 | 69800 | 1896 |
| 378 | 20230623 | 135100 | 16797243300 | 69900 | 69900 | 69900 | 69800 | 591 |
| 379 | 20230623 | 135000 | 16755962800 | 69800 | 69800 | 69900 | 69800 | 319 |
| 380 | 20230623 | 134900 | 16733679200 | 69900 | 69800 | 69900 | 69800 | 113 |
| 381 | 20230623 | 134800 | 16725787400 | 69800 | 69800 | 69900 | 69800 | 341 |
| 382 | 20230623 | 134700 | 16701965000 | 69900 | 69800 | 69900 | 69800 | 221 |
| 383 | 20230623 | 134600 | 16686527900 | 69800 | 69800 | 69900 | 69800 | 155 |
| 384 | 20230623 | 134500 | 16675703800 | 69800 | 69800 | 69900 | 69800 | 129 |
| 385 | 20230623 | 134400 | 16666696500 | 69800 | 69900 | 69900 | 69800 | 206 |
| 386 | 20230623 | 134300 | 16652307000 | 69800 | 69900 | 69900 | 69800 | 706 |
| 387 | 20230623 | 134200 | 16602973500 | 69800 | 69900 | 69900 | 69800 | 457 |
| 388 | 20230623 | 134100 | 16571070400 | 69900 | 69900 | 69900 | 69800 | 375 |
| 389 | 20230623 | 134000 | 16544866000 | 69900 | 69800 | 69900 | 69800 | 246 |
| 390 | 20230623 | 133900 | 16527677400 | 69900 | 69800 | 69900 | 69800 | 186 |
| 391 | 20230623 | 133800 | 16514688000 | 69800 | 69800 | 69900 | 69800 | 415 |
| 392 | 20230623 | 133700 | 16485714600 | 69900 | 69900 | 69900 | 69800 | 464 |
| 393 | 20230623 | 133600 | 16453298300 | 69900 | 69800 | 69900 | 69800 | 162 |
| 394 | 20230623 | 133500 | 16441982400 | 69800 | 69800 | 69900 | 69800 | 116 |
| 395 | 20230623 | 133400 | 16433880100 | 69800 | 69800 | 69900 | 69800 | 426 |
| 396 | 20230623 | 133300 | 16404110200 | 69800 | 69800 | 69900 | 69800 | 816 |
| 397 | 20230623 | 133200 | 16347096800 | 69800 | 69800 | 69900 | 69800 | 96 |
| 398 | 20230623 | 133100 | 16340392600 | 69800 | 69900 | 69900 | 69800 | 10986 |
| 399 | 20230623 | 133000 | 15572484000 | 69900 | 69900 | 70000 | 69900 | 144 |
| 400 | 20230623 | 132900 | 15562412500 | 70000 | 69900 | 70000 | 69900 | 123 |
| 401 | 20230623 | 132800 | 15553809400 | 69900 | 70000 | 70000 | 69900 | 178 |
| 402 | 20230623 | 132700 | 15541361500 | 69900 | 69900 | 70000 | 69900 | 229 |
| 403 | 20230623 | 132600 | 15525339000 | 69900 | 69900 | 70000 | 69900 | 1113 |
| 404 | 20230623 | 132500 | 15447534000 | 69900 | 69900 | 70000 | 69900 | 87 |
| 405 | 20230623 | 132400 | 15441451200 | 70000 | 69900 | 70000 | 69900 | 120 |
| 406 | 20230623 | 132300 | 15433057800 | 69900 | 70000 | 70000 | 69900 | 1604 |
| 407 | 20230623 | 132200 | 15320934500 | 69900 | 69900 | 70000 | 69900 | 62 |
| 408 | 20230623 | 132100 | 15316600000 | 69900 | 69900 | 70000 | 69900 | 100 |
| 409 | 20230623 | 132000 | 15309604200 | 69900 | 69900 | 70000 | 69900 | 112 |
| 410 | 20230623 | 131900 | 15301770200 | 69900 | 69900 | 70000 | 69900 | 129 |
| 411 | 20230623 | 131800 | 15292745600 | 69900 | 69900 | 70000 | 69900 | 133 |
| 412 | 20230623 | 131700 | 15283440400 | 69900 | 69900 | 70000 | 69900 | 118 |
| 413 | 20230623 | 131600 | 15275187300 | 70000 | 70000 | 70000 | 69900 | 204 |
| 414 | 20230623 | 131500 | 15260912800 | 70000 | 69900 | 70000 | 69900 | 1352 |
| 415 | 20230623 | 131400 | 15166276600 | 69900 | 70000 | 70000 | 69900 | 224 |
| 416 | 20230623 | 131300 | 15150600000 | 69900 | 69900 | 70000 | 69900 | 271 |
| 417 | 20230623 | 131200 | 15131648500 | 69900 | 69900 | 70000 | 69900 | 46 |
| 418 | 20230623 | 131100 | 15128431600 | 70000 | 69900 | 70000 | 69900 | 2180 |
| 419 | 20230623 | 131000 | 14976032900 | 70000 | 70000 | 70000 | 69900 | 287 |
| 420 | 20230623 | 130900 | 14955960300 | 69900 | 70000 | 70000 | 69900 | 70 |
| 421 | 20230623 | 130800 | 14951062600 | 70000 | 70000 | 70000 | 69900 | 194 |
| 422 | 20230623 | 130700 | 14937488900 | 70000 | 69900 | 70100 | 69900 | 506 |
| 423 | 20230623 | 130600 | 14902067400 | 69900 | 69900 | 70000 | 69900 | 3442 |
| 424 | 20230623 | 130500 | 14661436800 | 70000 | 70000 | 70000 | 69900 | 123 |
| 425 | 20230623 | 130400 | 14652830700 | 69900 | 70000 | 70000 | 69900 | 1688 |
| 426 | 20230623 | 130300 | 14534677100 | 70000 | 70000 | 70000 | 69900 | 2064 |
| 427 | 20230623 | 130200 | 14390199800 | 70000 | 70000 | 70000 | 69900 | 4368 |
| 428 | 20230623 | 130100 | 14084445700 | 70000 | 69900 | 70000 | 69900 | 627 |
| 429 | 20230623 | 130000 | 14040581500 | 70000 | 69900 | 70000 | 69900 | 279 |
| 430 | 20230623 | 125900 | 14021073700 | 69900 | 70000 | 70000 | 69900 | 79 |
| 431 | 20230623 | 125800 | 14015547300 | 69900 | 70000 | 70000 | 69900 | 262 |
| 432 | 20230623 | 125700 | 13997224800 | 70000 | 70000 | 70100 | 69900 | 14846 |
| 433 | 20230623 | 125600 | 12958144800 | 70100 | 70200 | 70200 | 70000 | 4296 |
| 434 | 20230623 | 125500 | 12657052600 | 70200 | 70200 | 70200 | 70100 | 68 |
| 435 | 20230623 | 125400 | 12652283900 | 70100 | 70100 | 70200 | 70100 | 126 |
| 436 | 20230623 | 125300 | 12643447400 | 70100 | 70200 | 70200 | 70100 | 121 |
| 437 | 20230623 | 125200 | 12634959800 | 70100 | 70100 | 70200 | 70100 | 50 |
| 438 | 20230623 | 125100 | 12631452800 | 70100 | 70100 | 70200 | 70100 | 1310 |
| 439 | 20230623 | 125000 | 12539617800 | 70100 | 70100 | 70200 | 70100 | 94 |
| 440 | 20230623 | 124900 | 12533024200 | 70100 | 70100 | 70200 | 70100 | 88 |
| 441 | 20230623 | 124800 | 12526852300 | 70100 | 70200 | 70200 | 70100 | 1929 |
| 442 | 20230623 | 124700 | 12391623100 | 70100 | 70100 | 70200 | 70100 | 249 |
| 443 | 20230623 | 124600 | 12374146900 | 70100 | 70200 | 70200 | 70100 | 105 |
| 444 | 20230623 | 124500 | 12366781500 | 70100 | 70100 | 70200 | 70100 | 429 |
| 445 | 20230623 | 124400 | 12336704400 | 70200 | 70200 | 70200 | 70100 | 124 |
| 446 | 20230623 | 124300 | 12328001300 | 70100 | 70100 | 70200 | 70100 | 206 |
| 447 | 20230623 | 124200 | 12313554200 | 70200 | 70100 | 70200 | 70100 | 259 |
| 448 | 20230623 | 124100 | 12295396400 | 70100 | 70200 | 70200 | 70100 | 284 |
| 449 | 20230623 | 124000 | 12275483700 | 70200 | 70100 | 70200 | 70100 | 2048 |
| 450 | 20230623 | 123900 | 12131913300 | 70100 | 70100 | 70200 | 70100 | 172 |
| 451 | 20230623 | 123800 | 12119854700 | 70100 | 70100 | 70200 | 70100 | 146 |
| 452 | 20230623 | 123700 | 12109614700 | 70100 | 70100 | 70200 | 70100 | 188 |
| 453 | 20230623 | 123600 | 12096421800 | 70200 | 70100 | 70200 | 70100 | 94 |
| 454 | 20230623 | 123500 | 12089829400 | 70100 | 70100 | 70200 | 70100 | 167 |
| 455 | 20230623 | 123400 | 12078114500 | 70100 | 70200 | 70200 | 70100 | 98 |
| 456 | 20230623 | 123300 | 12071239900 | 70100 | 70100 | 70200 | 70100 | 90 |
| 457 | 20230623 | 123200 | 12064924600 | 70100 | 70100 | 70200 | 70100 | 39 |
| 458 | 20230623 | 123100 | 12062190600 | 70100 | 70100 | 70200 | 70100 | 212 |
| 459 | 20230623 | 123000 | 12047320500 | 70100 | 70100 | 70200 | 70100 | 92 |
| 460 | 20230623 | 122900 | 12040866500 | 70100 | 70100 | 70200 | 70100 | 107 |
| 461 | 20230623 | 122800 | 12033364300 | 70100 | 70200 | 70200 | 70100 | 127 |
| 462 | 20230623 | 122700 | 12024453500 | 70200 | 70200 | 70200 | 70100 | 216 |
| 463 | 20230623 | 122600 | 12009292700 | 70100 | 70200 | 70200 | 70100 | 244 |
| 464 | 20230623 | 122500 | 11992174100 | 70100 | 70100 | 70200 | 70100 | 266 |
| 465 | 20230623 | 122400 | 11973506100 | 70100 | 70100 | 70200 | 70100 | 126 |
| 466 | 20230623 | 122300 | 11964669100 | 70100 | 70100 | 70200 | 70100 | 263 |
| 467 | 20230623 | 122200 | 11946227000 | 70200 | 70100 | 70200 | 70100 | 1540 |
| 468 | 20230623 | 122100 | 11838237100 | 70200 | 70100 | 70200 | 70100 | 192 |
| 469 | 20230623 | 122000 | 11824765800 | 70200 | 70200 | 70200 | 70100 | 98 |
| 470 | 20230623 | 121900 | 11817890800 | 70100 | 70100 | 70100 | 70100 | 183 |
| 471 | 20230623 | 121800 | 11805062500 | 70100 | 70100 | 70200 | 70100 | 109 |
| 472 | 20230623 | 121700 | 11797417600 | 70100 | 70100 | 70200 | 70100 | 253 |
| 473 | 20230623 | 121600 | 11779661400 | 70100 | 70200 | 70200 | 70100 | 90 |
| 474 | 20230623 | 121500 | 11773351600 | 70200 | 70100 | 70200 | 70100 | 306 |
| 475 | 20230623 | 121400 | 11751894400 | 70100 | 70200 | 70200 | 70100 | 118 |
| 476 | 20230623 | 121300 | 11743615600 | 70200 | 70100 | 70200 | 70100 | 120 |
| 477 | 20230623 | 121200 | 11735197900 | 70200 | 70100 | 70200 | 70100 | 134 |
| 478 | 20230623 | 121100 | 11725795900 | 70100 | 70100 | 70200 | 70100 | 111 |
| 479 | 20230623 | 121000 | 11718009800 | 70100 | 70200 | 70200 | 70100 | 69 |
| 480 | 20230623 | 120900 | 11713167000 | 70100 | 70200 | 70200 | 70100 | 234 |
| 481 | 20230623 | 120800 | 11696748500 | 70200 | 70100 | 70200 | 70100 | 213 |
| 482 | 20230623 | 120700 | 11681800000 | 70100 | 70200 | 70200 | 70100 | 116 |
| 483 | 20230623 | 120600 | 11673659500 | 70100 | 70200 | 70200 | 70100 | 62 |
| 484 | 20230623 | 120500 | 11669311600 | 70100 | 70100 | 70200 | 70100 | 95 |
| 485 | 20230623 | 120400 | 11662646100 | 70100 | 70100 | 70200 | 70100 | 255 |
| 486 | 20230623 | 120300 | 11644759700 | 70100 | 70100 | 70200 | 70100 | 68 |
| 487 | 20230623 | 120200 | 11639988100 | 70200 | 70100 | 70200 | 70100 | 314 |
| 488 | 20230623 | 120100 | 11617963800 | 70100 | 70100 | 70200 | 70100 | 143 |
| 489 | 20230623 | 120000 | 11607929600 | 70100 | 70200 | 70200 | 70100 | 221 |
| 490 | 20230623 | 115900 | 11592421500 | 70100 | 70200 | 70200 | 70100 | 222 |
| 491 | 20230623 | 115800 | 11576839800 | 70100 | 70200 | 70200 | 70100 | 124 |
| 492 | 20230623 | 115700 | 11568141400 | 70200 | 70100 | 70200 | 70100 | 122 |
| 493 | 20230623 | 115600 | 11559580700 | 70100 | 70100 | 70200 | 70100 | 117 |
| 494 | 20230623 | 115500 | 11551376000 | 70100 | 70100 | 70200 | 70100 | 167 |
| 495 | 20230623 | 115400 | 11539658400 | 70200 | 70100 | 70200 | 70100 | 140 |
| 496 | 20230623 | 115300 | 11529838000 | 70100 | 70100 | 70200 | 70100 | 204 |
| 497 | 20230623 | 115200 | 11515525900 | 70100 | 70200 | 70200 | 70100 | 117 |
| 498 | 20230623 | 115100 | 11507317500 | 70100 | 70200 | 70200 | 70100 | 141 |
| 499 | 20230623 | 115000 | 11497425000 | 70100 | 70100 | 70200 | 70100 | 136 |
| 500 | 20230623 | 114900 | 11487884400 | 70200 | 70100 | 70200 | 70100 | 60 |
| 501 | 20230623 | 114800 | 11483676800 | 70100 | 70100 | 70200 | 70100 | 165 |
| 502 | 20230623 | 114700 | 11472099700 | 70100 | 70100 | 70200 | 70100 | 172 |
| 503 | 20230623 | 114600 | 11460032300 | 70100 | 70200 | 70200 | 70100 | 72 |
| 504 | 20230623 | 114500 | 11454981300 | 70200 | 70100 | 70200 | 70100 | 133 |
| 505 | 20230623 | 114400 | 11445653100 | 70200 | 70100 | 70200 | 70100 | 143 |
| 506 | 20230623 | 114300 | 11435621000 | 70100 | 70100 | 70200 | 70100 | 120 |
| 507 | 20230623 | 114200 | 11427203700 | 70200 | 70100 | 70200 | 70100 | 77 |
| 508 | 20230623 | 114100 | 11421801900 | 70200 | 70200 | 70200 | 70100 | 221 |
| 509 | 20230623 | 114000 | 11406293800 | 70100 | 70100 | 70200 | 70100 | 116 |
| 510 | 20230623 | 113900 | 11398157100 | 70100 | 70100 | 70200 | 70100 | 262 |
| 511 | 20230623 | 113800 | 11379783300 | 70100 | 70100 | 70200 | 70100 | 272 |
| 512 | 20230623 | 113700 | 11360708000 | 70100 | 70100 | 70200 | 70100 | 97 |
| 513 | 20230623 | 113600 | 11353903600 | 70100 | 70200 | 70200 | 70100 | 411 |
| 514 | 20230623 | 113500 | 11325069500 | 70200 | 70200 | 70200 | 70100 | 87 |
| 515 | 20230623 | 113400 | 11318963400 | 70200 | 70100 | 70200 | 70100 | 265 |
| 516 | 20230623 | 113300 | 11300365000 | 70100 | 70100 | 70200 | 70100 | 131 |
| 517 | 20230623 | 113200 | 11291177200 | 70200 | 70100 | 70200 | 70100 | 151 |
| 518 | 20230623 | 113100 | 11280587200 | 70100 | 70100 | 70200 | 70100 | 90 |
| 519 | 20230623 | 113000 | 11274273400 | 70100 | 70100 | 70200 | 70100 | 136 |
| 520 | 20230623 | 112900 | 11264733500 | 70100 | 70100 | 70200 | 70100 | 47 |
| 521 | 20230623 | 112800 | 11261436600 | 70100 | 70100 | 70200 | 70100 | 1598 |
| 522 | 20230623 | 112700 | 11149271100 | 70100 | 70100 | 70200 | 70100 | 196 |
| 523 | 20230623 | 112600 | 11135527700 | 70200 | 70100 | 70200 | 70100 | 296 |
| 524 | 20230623 | 112500 | 11114757100 | 70200 | 70100 | 70200 | 70100 | 89 |
| 525 | 20230623 | 112400 | 11108512400 | 70100 | 70200 | 70200 | 70100 | 119 |
| 526 | 20230623 | 112300 | 11100164900 | 70100 | 70200 | 70200 | 70100 | 200 |
| 527 | 20230623 | 112200 | 11086139000 | 70200 | 70100 | 70200 | 70100 | 48 |
| 528 | 20230623 | 112100 | 11082773800 | 70100 | 70100 | 70200 | 70100 | 784 |
| 529 | 20230623 | 112000 | 11027810500 | 70100 | 70100 | 70200 | 70100 | 94 |
| 530 | 20230623 | 111900 | 11021214800 | 70100 | 70200 | 70200 | 70100 | 2178 |
| 531 | 20230623 | 111800 | 10868526500 | 70100 | 70100 | 70200 | 70100 | 90 |
| 532 | 20230623 | 111700 | 10862211000 | 70100 | 70200 | 70200 | 70100 | 123 |
| 533 | 20230623 | 111600 | 10853582500 | 70100 | 70200 | 70200 | 70100 | 123 |
| 534 | 20230623 | 111500 | 10844959200 | 70100 | 70100 | 70200 | 70100 | 98 |
| 535 | 20230623 | 111400 | 10838083300 | 70200 | 70100 | 70200 | 70100 | 157 |
| 536 | 20230623 | 111300 | 10827066400 | 70100 | 70200 | 70200 | 70100 | 704 |
| 537 | 20230623 | 111200 | 10777681300 | 70200 | 70100 | 70200 | 70100 | 142 |
| 538 | 20230623 | 111100 | 10767725200 | 70100 | 70100 | 70200 | 70100 | 93 |
| 539 | 20230623 | 111000 | 10761200500 | 70100 | 70100 | 70200 | 70100 | 148 |
| 540 | 20230623 | 110900 | 10750820100 | 70100 | 70100 | 70200 | 70100 | 119 |
| 541 | 20230623 | 110800 | 10742477100 | 70100 | 70100 | 70200 | 70100 | 150 |
| 542 | 20230623 | 110700 | 10731953400 | 70100 | 70200 | 70200 | 70100 | 428 |
| 543 | 20230623 | 110600 | 10701942200 | 70200 | 70100 | 70200 | 70100 | 66 |
| 544 | 20230623 | 110500 | 10697312900 | 70200 | 70100 | 70200 | 70100 | 111 |
| 545 | 20230623 | 110400 | 10689526000 | 70100 | 70100 | 70200 | 70100 | 142 |
| 546 | 20230623 | 110300 | 10679561000 | 70200 | 70100 | 70200 | 70100 | 87 |
| 547 | 20230623 | 110200 | 10673454700 | 70100 | 70200 | 70200 | 70100 | 92 |
| 548 | 20230623 | 110100 | 10667001000 | 70100 | 70100 | 70200 | 70100 | 110 |
| 549 | 20230623 | 110000 | 10659282800 | 70100 | 70100 | 70200 | 70100 | 98 |
| 550 | 20230623 | 105900 | 10652407100 | 70100 | 70100 | 70200 | 70100 | 216 |
| 551 | 20230623 | 105800 | 10637263300 | 70100 | 70100 | 70200 | 70100 | 74 |
| 552 | 20230623 | 105700 | 10632071000 | 70100 | 70100 | 70200 | 70100 | 64 |
| 553 | 20230623 | 105600 | 10627580400 | 70200 | 70100 | 70200 | 70100 | 474 |
| 554 | 20230623 | 105500 | 10594311400 | 70100 | 70100 | 70200 | 70100 | 104 |
| 555 | 20230623 | 105400 | 10587014300 | 70100 | 70200 | 70200 | 70100 | 104 |
| 556 | 20230623 | 105300 | 10579717300 | 70200 | 70200 | 70200 | 70100 | 57 |
| 557 | 20230623 | 105200 | 10575716700 | 70200 | 70100 | 70200 | 70100 | 46 |
| 558 | 20230623 | 105100 | 10572491300 | 70100 | 70100 | 70200 | 70100 | 239 |
| 559 | 20230623 | 105000 | 10555716400 | 70100 | 70200 | 70200 | 70100 | 139 |
| 560 | 20230623 | 104900 | 10545965500 | 70100 | 70100 | 70200 | 70100 | 28 |
| 561 | 20230623 | 104800 | 10544002400 | 70100 | 70100 | 70200 | 70100 | 118 |
| 562 | 20230623 | 104700 | 10535724000 | 70100 | 70100 | 70200 | 70100 | 265 |
| 563 | 20230623 | 104600 | 10517124300 | 70100 | 70200 | 70200 | 70100 | 826 |
| 564 | 20230623 | 104500 | 10459148900 | 70200 | 70100 | 70200 | 70100 | 122 |
| 565 | 20230623 | 104400 | 10450591500 | 70200 | 70200 | 70200 | 70100 | 84 |
| 566 | 20230623 | 104300 | 10444697600 | 70200 | 70200 | 70200 | 70100 | 107 |
| 567 | 20230623 | 104200 | 10437191600 | 70100 | 70200 | 70200 | 70100 | 39 |
| 568 | 20230623 | 104100 | 10434457400 | 70200 | 70100 | 70200 | 70100 | 1149 |
| 569 | 20230623 | 104000 | 10353802900 | 70100 | 70100 | 70200 | 70100 | 171 |
| 570 | 20230623 | 103900 | 10341809900 | 70100 | 70200 | 70200 | 70100 | 60 |
| 571 | 20230623 | 103800 | 10337602500 | 70200 | 70200 | 70200 | 70100 | 74 |
| 572 | 20230623 | 103700 | 10332408900 | 70200 | 70200 | 70200 | 70100 | 79 |
| 573 | 20230623 | 103600 | 10326865600 | 70200 | 70100 | 70200 | 70100 | 1024 |
| 574 | 20230623 | 103500 | 10255081100 | 70100 | 70200 | 70200 | 70100 | 77 |
| 575 | 20230623 | 103400 | 10249678000 | 70200 | 70100 | 70200 | 70100 | 234 |
| 576 | 20230623 | 103300 | 10233261400 | 70100 | 70200 | 70200 | 70100 | 101 |
| 577 | 20230623 | 103200 | 10226175700 | 70200 | 70200 | 70200 | 70100 | 141 |
| 578 | 20230623 | 103100 | 10216291200 | 70100 | 70100 | 70200 | 70100 | 105 |
| 579 | 20230623 | 103000 | 10208925600 | 70200 | 70100 | 70200 | 70100 | 149 |
| 580 | 20230623 | 102900 | 10198471800 | 70200 | 70200 | 70200 | 70100 | 26 |
| 581 | 20230623 | 102800 | 10196648100 | 70100 | 70100 | 70200 | 70100 | 88 |
| 582 | 20230623 | 102700 | 10190475500 | 70200 | 70200 | 70200 | 70100 | 111 |
| 583 | 20230623 | 102600 | 10182689200 | 70200 | 70200 | 70200 | 70100 | 61 |
| 584 | 20230623 | 102500 | 10178410600 | 70200 | 70100 | 70200 | 70100 | 85 |
| 585 | 20230623 | 102400 | 10172446900 | 70200 | 70100 | 70200 | 70100 | 93 |
| 586 | 20230623 | 102300 | 10165922800 | 70200 | 70200 | 70200 | 70100 | 1235 |
| 587 | 20230623 | 102200 | 10079243900 | 70300 | 70300 | 70300 | 70200 | 101 |
| 588 | 20230623 | 102100 | 10072147800 | 70300 | 70400 | 70400 | 70200 | 1177 |
| 589 | 20230623 | 102000 | 9989406900 | 70300 | 70300 | 70400 | 70300 | 110 |
| 590 | 20230623 | 101900 | 9981668900 | 70300 | 70300 | 70400 | 70300 | 290 |
| 591 | 20230623 | 101800 | 9961271600 | 70400 | 70300 | 70400 | 70300 | 1212 |
| 592 | 20230623 | 101700 | 9876006600 | 70300 | 70400 | 70400 | 70200 | 2877 |
| 593 | 20230623 | 101600 | 9673731400 | 70400 | 70400 | 70400 | 70300 | 517 |
| 594 | 20230623 | 101500 | 9637339200 | 70400 | 70300 | 70400 | 70300 | 453 |
| 595 | 20230623 | 101400 | 9605456000 | 70400 | 70300 | 70400 | 70300 | 233 |
| 596 | 20230623 | 101300 | 9589058100 | 70300 | 70400 | 70400 | 70300 | 22 |
| 597 | 20230623 | 101200 | 9587511300 | 70400 | 70400 | 70400 | 70300 | 25 |
| 598 | 20230623 | 101100 | 9585752600 | 70400 | 70300 | 70400 | 70300 | 1354 |
| 599 | 20230623 | 101000 | 9490540200 | 70300 | 70300 | 70300 | 70200 | 103 |
| 600 | 20230623 | 100900 | 9483300800 | 70300 | 70300 | 70300 | 70200 | 629 |
| 601 | 20230623 | 100800 | 9439134900 | 70200 | 70200 | 70200 | 70200 | 87 |
| 602 | 20230623 | 100700 | 9433027500 | 70200 | 70200 | 70200 | 70100 | 446 |
| 603 | 20230623 | 100600 | 9401719300 | 70100 | 70200 | 70200 | 70100 | 10 |
| 604 | 20230623 | 100500 | 9401017800 | 70200 | 70200 | 70200 | 70100 | 363 |
| 605 | 20230623 | 100400 | 9375545600 | 70200 | 70100 | 70200 | 70000 | 3580 |
| 606 | 20230623 | 100300 | 9124585500 | 70100 | 70100 | 70100 | 70000 | 1253 |
| 607 | 20230623 | 100200 | 9036751100 | 70100 | 70000 | 70100 | 70000 | 23 |
| 608 | 20230623 | 100100 | 9035140500 | 70000 | 70000 | 70000 | 70000 | 3641 |
| 609 | 20230623 | 100000 | 8780270500 | 70000 | 70000 | 70000 | 69900 | 183 |
| 610 | 20230623 | 095900 | 8767461700 | 69900 | 70000 | 70000 | 69900 | 186 |
| 611 | 20230623 | 095800 | 8754452800 | 70000 | 70000 | 70000 | 69900 | 1254 |
| 612 | 20230623 | 095700 | 8666676200 | 70000 | 70000 | 70000 | 69900 | 84 |
| 613 | 20230623 | 095600 | 8660799000 | 69900 | 70000 | 70000 | 69900 | 865 |
| 614 | 20230623 | 095500 | 8600255400 | 70000 | 70000 | 70000 | 69900 | 160 |
| 615 | 20230623 | 095400 | 8589057800 | 69900 | 70000 | 70000 | 69900 | 171 |
| 616 | 20230623 | 095300 | 8577088900 | 70000 | 70000 | 70000 | 69900 | 404 |
| 617 | 20230623 | 095200 | 8548816800 | 69900 | 70000 | 70000 | 69900 | 152 |
| 618 | 20230623 | 095100 | 8538183100 | 69900 | 69900 | 70000 | 69900 | 307 |
| 619 | 20230623 | 095000 | 8516723300 | 69900 | 69900 | 70000 | 69900 | 299 |
| 620 | 20230623 | 094900 | 8495823100 | 69900 | 69900 | 70000 | 69900 | 1572 |
| 621 | 20230623 | 094800 | 8385910800 | 70000 | 70000 | 70000 | 69900 | 9686 |
| 622 | 20230623 | 094700 | 7708849100 | 70000 | 69900 | 70000 | 69900 | 216 |
| 623 | 20230623 | 094600 | 7693745200 | 70000 | 69900 | 70000 | 69900 | 671 |
| 624 | 20230623 | 094500 | 7646826900 | 69900 | 69900 | 70000 | 69900 | 210 |
| 625 | 20230623 | 094400 | 7632128300 | 69900 | 70000 | 70000 | 69900 | 955 |
| 626 | 20230623 | 094300 | 7565279600 | 70000 | 70000 | 70000 | 69900 | 933 |
| 627 | 20230623 | 094200 | 7499980600 | 70000 | 70000 | 70000 | 69900 | 126 |
| 628 | 20230623 | 094100 | 7491163300 | 70000 | 70000 | 70000 | 69900 | 5080 |
| 629 | 20230623 | 094000 | 7135564300 | 70000 | 70000 | 70000 | 69900 | 162 |
| 630 | 20230623 | 093900 | 7124226100 | 69900 | 70000 | 70000 | 69900 | 221 |
| 631 | 20230623 | 093800 | 7108768300 | 70000 | 70000 | 70100 | 69900 | 8255 |
| 632 | 20230623 | 093700 | 6530851300 | 70100 | 70100 | 70100 | 70000 | 281 |
| 633 | 20230623 | 093600 | 6511157300 | 70100 | 70100 | 70100 | 70000 | 598 |
| 634 | 20230623 | 093500 | 6469244000 | 70100 | 70100 | 70100 | 70000 | 349 |
| 635 | 20230623 | 093400 | 6444785600 | 70100 | 70000 | 70100 | 70000 | 77 |
| 636 | 20230623 | 093300 | 6439391400 | 70000 | 70100 | 70100 | 70000 | 246 |
| 637 | 20230623 | 093200 | 6422150500 | 70100 | 70200 | 70200 | 70000 | 740 |
| 638 | 20230623 | 093100 | 6370280900 | 70200 | 70100 | 70200 | 70000 | 865 |
| 639 | 20230623 | 093000 | 6309623100 | 70000 | 70200 | 70200 | 70000 | 615 |
| 640 | 20230623 | 092900 | 6266546500 | 70200 | 70100 | 70200 | 70000 | 157 |
| 641 | 20230623 | 092800 | 6255538400 | 70100 | 70000 | 70100 | 70000 | 1249 |
| 642 | 20230623 | 092700 | 6168045200 | 70000 | 69900 | 70000 | 69900 | 2070 |
| 643 | 20230623 | 092600 | 6023170200 | 70000 | 69900 | 70000 | 69900 | 2198 |
| 644 | 20230623 | 092500 | 5869447800 | 69900 | 69900 | 69900 | 69800 | 6425 |
| 645 | 20230623 | 092400 | 5420341100 | 69900 | 70000 | 70000 | 69900 | 2458 |
| 646 | 20230623 | 092300 | 5248517000 | 69900 | 69900 | 70000 | 69900 | 869 |
| 647 | 20230623 | 092200 | 5187760600 | 69900 | 69900 | 70000 | 69800 | 2659 |
| 648 | 20230623 | 092100 | 5001897200 | 69900 | 69900 | 69900 | 69800 | 3343 |
| 649 | 20230623 | 092000 | 4768266600 | 69900 | 69900 | 69900 | 69800 | 2067 |
| 650 | 20230623 | 091900 | 4623789700 | 69900 | 69900 | 69900 | 69800 | 3327 |
| 651 | 20230623 | 091800 | 4391233800 | 69900 | 69900 | 69900 | 69800 | 527 |
| 652 | 20230623 | 091700 | 4354410200 | 69900 | 70000 | 70100 | 69800 | 10267 |
| 653 | 20230623 | 091600 | 3637006600 | 70000 | 70200 | 70200 | 70000 | 18999 |
| 654 | 20230623 | 091500 | 2306514700 | 70100 | 70200 | 70200 | 70100 | 1910 |
| 655 | 20230623 | 091400 | 2172607000 | 70200 | 70200 | 70300 | 70100 | 1563 |
| 656 | 20230623 | 091300 | 2062902200 | 70300 | 70200 | 70300 | 70200 | 886 |
| 657 | 20230623 | 091200 | 2000699400 | 70300 | 70300 | 70300 | 70200 | 1935 |
| 658 | 20230623 | 091100 | 1864839100 | 70300 | 70600 | 70600 | 70300 | 11238 |
| 659 | 20230623 | 091000 | 1073348200 | 70600 | 70700 | 70700 | 70500 | 1066 |
| 660 | 20230623 | 090900 | 998085800 | 70700 | 70600 | 70700 | 70500 | 558 |
| 661 | 20230623 | 090800 | 958692200 | 70600 | 70600 | 70600 | 70500 | 652 |
| 662 | 20230623 | 090700 | 912667300 | 70600 | 70600 | 70600 | 70500 | 351 |
| 663 | 20230623 | 090600 | 887894700 | 70600 | 70600 | 70600 | 70500 | 276 |
| 664 | 20230623 | 090500 | 868418900 | 70500 | 70600 | 70600 | 70500 | 873 |
| 665 | 20230623 | 090400 | 806797700 | 70600 | 70600 | 70600 | 70500 | 1588 |
| 666 | 20230623 | 090300 | 694690500 | 70600 | 70600 | 70700 | 70500 | 1694 |
| 667 | 20230623 | 090200 | 575084200 | 70600 | 70600 | 70600 | 70500 | 254 |
| 668 | 20230623 | 090100 | 557162400 | 70600 | 70800 | 70900 | 70500 | 3420 |
| 669 | 20230623 | 090000 | 315703900 | 70800 | 70700 | 70900 | 70600 | 4452 |