32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 3 | 20230630 | 184900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20230630 | 184800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20230630 | 184700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20230630 | 184600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20230630 | 184500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20230630 | 184400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20230630 | 184300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20230630 | 184200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20230630 | 184100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20230630 | 184000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20230630 | 183900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20230630 | 183800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20230630 | 183700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20230630 | 183600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20230630 | 183500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20230630 | 183400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20230630 | 183300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20230630 | 183200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20230630 | 183100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20230630 | 183000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20230630 | 182900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20230630 | 182800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20230630 | 182700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20230630 | 182600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20230630 | 182500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20230630 | 182400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20230630 | 182300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20230630 | 182200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20230630 | 182100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20230630 | 182000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 33 | 20230630 | 181900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20230630 | 181800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20230630 | 181700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20230630 | 181600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20230630 | 181500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20230630 | 181400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20230630 | 181300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20230630 | 181200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20230630 | 181100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20230630 | 181000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20230630 | 180900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20230630 | 180800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20230630 | 180700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20230630 | 180600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20230630 | 180500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20230630 | 180400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20230630 | 180300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20230630 | 180200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20230630 | 180100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20230630 | 180000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20230630 | 175900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20230630 | 175800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20230630 | 175700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20230630 | 175600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20230630 | 175500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20230630 | 175400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20230630 | 175300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20230630 | 175200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20230630 | 175100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20230630 | 175000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 63 | 20230630 | 174900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20230630 | 174800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20230630 | 174700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20230630 | 174600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20230630 | 174500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20230630 | 174400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20230630 | 174300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20230630 | 174200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20230630 | 174100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20230630 | 174000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20230630 | 173900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20230630 | 173800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20230630 | 173700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20230630 | 173600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20230630 | 173500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20230630 | 173400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20230630 | 173300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20230630 | 173200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20230630 | 173100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20230630 | 173000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20230630 | 172900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20230630 | 172800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20230630 | 172700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20230630 | 172600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20230630 | 172500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20230630 | 172400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20230630 | 172300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20230630 | 172200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20230630 | 172100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20230630 | 172000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 93 | 20230630 | 171900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20230630 | 171800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20230630 | 171700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20230630 | 171600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20230630 | 171500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20230630 | 171400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20230630 | 171300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20230630 | 171200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20230630 | 171100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20230630 | 171000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20230630 | 170900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20230630 | 170800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20230630 | 170700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20230630 | 170600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20230630 | 170500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20230630 | 170400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20230630 | 170300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20230630 | 170200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20230630 | 170100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20230630 | 170000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20230630 | 165900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20230630 | 165800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20230630 | 165700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20230630 | 165600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20230630 | 165500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20230630 | 165400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20230630 | 165300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20230630 | 165200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20230630 | 165100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20230630 | 165000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 123 | 20230630 | 164900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20230630 | 164800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20230630 | 164700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20230630 | 164600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20230630 | 164500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20230630 | 164400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20230630 | 164300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20230630 | 164200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20230630 | 164100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20230630 | 164000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20230630 | 163900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20230630 | 163800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20230630 | 163700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20230630 | 163600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20230630 | 163500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20230630 | 163400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20230630 | 163300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20230630 | 163200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20230630 | 163100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20230630 | 163000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20230630 | 162900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20230630 | 162800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20230630 | 162700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20230630 | 162600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20230630 | 162500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20230630 | 162400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20230630 | 162300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20230630 | 162200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20230630 | 162100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20230630 | 162000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 153 | 20230630 | 161900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20230630 | 161800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20230630 | 161700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20230630 | 161600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20230630 | 161500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20230630 | 161400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20230630 | 161300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20230630 | 161200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20230630 | 161100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20230630 | 161000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20230630 | 160900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20230630 | 160800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20230630 | 160700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20230630 | 160600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20230630 | 160500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20230630 | 160400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20230630 | 160300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20230630 | 160200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20230630 | 160100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20230630 | 160000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20230630 | 155900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20230630 | 155800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20230630 | 155700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20230630 | 155600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20230630 | 155500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20230630 | 155400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20230630 | 155300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20230630 | 155200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20230630 | 155100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20230630 | 155000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 183 | 20230630 | 154900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20230630 | 154800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20230630 | 154700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20230630 | 154600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20230630 | 154500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20230630 | 154400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20230630 | 154300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20230630 | 154200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20230630 | 154100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20230630 | 154000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20230630 | 153900 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20230630 | 153800 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20230630 | 153700 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20230630 | 153600 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20230630 | 153500 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20230630 | 153400 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20230630 | 153300 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20230630 | 153200 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20230630 | 153100 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20230630 | 153000 | 17206524500 | 66700 | 66700 | 66700 | 66700 | 22455 |
| 203 | 20230630 | 152900 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 204 | 20230630 | 152800 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 205 | 20230630 | 152700 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20230630 | 152600 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20230630 | 152500 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20230630 | 152400 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20230630 | 152300 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20230630 | 152200 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20230630 | 152100 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20230630 | 152000 | 15708776000 | 66800 | 66800 | 66800 | 66800 | 0 |
| 213 | 20230630 | 151900 | 15708776000 | 66800 | 66700 | 66800 | 66600 | 2048 |
| 214 | 20230630 | 151800 | 15572187200 | 66600 | 66600 | 66700 | 66600 | 650 |
| 215 | 20230630 | 151700 | 15528883600 | 66600 | 66600 | 66700 | 66600 | 724 |
| 216 | 20230630 | 151600 | 15480641700 | 66700 | 66700 | 66700 | 66600 | 743 |
| 217 | 20230630 | 151500 | 15431128200 | 66600 | 66600 | 66700 | 66600 | 827 |
| 218 | 20230630 | 151400 | 15376012200 | 66700 | 66600 | 66700 | 66600 | 732 |
| 219 | 20230630 | 151300 | 15327249600 | 66600 | 66700 | 66700 | 66600 | 638 |
| 220 | 20230630 | 151200 | 15284747500 | 66700 | 66600 | 66700 | 66600 | 398 |
| 221 | 20230630 | 151100 | 15258236300 | 66600 | 66700 | 66700 | 66600 | 313 |
| 222 | 20230630 | 151000 | 15237378400 | 66600 | 66600 | 66700 | 66600 | 696 |
| 223 | 20230630 | 150900 | 15191008400 | 66700 | 66700 | 66800 | 66700 | 2986 |
| 224 | 20230630 | 150800 | 14991839700 | 66800 | 66700 | 66800 | 66700 | 1311 |
| 225 | 20230630 | 150700 | 14904280600 | 66800 | 66800 | 66800 | 66700 | 1577 |
| 226 | 20230630 | 150600 | 14799060500 | 66700 | 66800 | 66800 | 66700 | 407 |
| 227 | 20230630 | 150500 | 14771896900 | 66800 | 66800 | 66800 | 66700 | 497 |
| 228 | 20230630 | 150400 | 14738707700 | 66800 | 66700 | 66800 | 66700 | 388 |
| 229 | 20230630 | 150300 | 14712805700 | 66800 | 66700 | 66800 | 66700 | 503 |
| 230 | 20230630 | 150200 | 14679223400 | 66800 | 66800 | 66800 | 66700 | 334 |
| 231 | 20230630 | 150100 | 14656921000 | 66800 | 66800 | 66800 | 66700 | 216 |
| 232 | 20230630 | 150000 | 14642506100 | 66800 | 66700 | 66800 | 66700 | 212 |
| 233 | 20230630 | 145900 | 14628356000 | 66700 | 66800 | 66800 | 66700 | 558 |
| 234 | 20230630 | 145800 | 14591120300 | 66800 | 66800 | 66800 | 66700 | 326 |
| 235 | 20230630 | 145700 | 14569368800 | 66700 | 66800 | 66800 | 66700 | 139 |
| 236 | 20230630 | 145600 | 14560089600 | 66700 | 66700 | 66800 | 66700 | 106 |
| 237 | 20230630 | 145500 | 14553016000 | 66800 | 66700 | 66800 | 66700 | 453 |
| 238 | 20230630 | 145400 | 14522789700 | 66800 | 66700 | 66800 | 66700 | 182 |
| 239 | 20230630 | 145300 | 14510637900 | 66700 | 66800 | 66800 | 66700 | 104 |
| 240 | 20230630 | 145200 | 14503697000 | 66700 | 66700 | 66800 | 66700 | 517 |
| 241 | 20230630 | 145100 | 14469208800 | 66800 | 66700 | 66800 | 66600 | 587 |
| 242 | 20230630 | 145000 | 14430074600 | 66600 | 66600 | 66800 | 66600 | 674 |
| 243 | 20230630 | 144900 | 14385095900 | 66600 | 66700 | 66700 | 66600 | 351 |
| 244 | 20230630 | 144800 | 14361687800 | 66700 | 66700 | 66700 | 66600 | 1320 |
| 245 | 20230630 | 144700 | 14273651300 | 66700 | 66700 | 66700 | 66600 | 509 |
| 246 | 20230630 | 144600 | 14239712000 | 66700 | 66600 | 66700 | 66600 | 350 |
| 247 | 20230630 | 144500 | 14216367800 | 66600 | 66600 | 66700 | 66600 | 801 |
| 248 | 20230630 | 144400 | 14162947600 | 66600 | 66600 | 66700 | 66600 | 369 |
| 249 | 20230630 | 144300 | 14138341200 | 66600 | 66600 | 66700 | 66600 | 113 |
| 250 | 20230630 | 144200 | 14130811300 | 66600 | 66700 | 66700 | 66600 | 108 |
| 251 | 20230630 | 144100 | 14123614100 | 66700 | 66700 | 66700 | 66600 | 242 |
| 252 | 20230630 | 144000 | 14107482900 | 66700 | 66600 | 66700 | 66600 | 246 |
| 253 | 20230630 | 143900 | 14091080100 | 66600 | 66700 | 66700 | 66600 | 244 |
| 254 | 20230630 | 143800 | 14074816200 | 66600 | 66700 | 66700 | 66600 | 947 |
| 255 | 20230630 | 143700 | 14011657000 | 66600 | 66700 | 66700 | 66600 | 392 |
| 256 | 20230630 | 143600 | 13985515700 | 66700 | 66700 | 66800 | 66600 | 1140 |
| 257 | 20230630 | 143500 | 13909476800 | 66600 | 66600 | 66700 | 66600 | 107 |
| 258 | 20230630 | 143400 | 13902350400 | 66600 | 66600 | 66700 | 66600 | 119 |
| 259 | 20230630 | 143300 | 13894419400 | 66600 | 66600 | 66700 | 66600 | 70 |
| 260 | 20230630 | 143200 | 13889755400 | 66700 | 66700 | 66700 | 66600 | 782 |
| 261 | 20230630 | 143100 | 13837601200 | 66700 | 66700 | 66800 | 66600 | 2259 |
| 262 | 20230630 | 143000 | 13686930300 | 66800 | 66800 | 66800 | 66700 | 124 |
| 263 | 20230630 | 142900 | 13678647300 | 66800 | 66800 | 66800 | 66700 | 352 |
| 264 | 20230630 | 142800 | 13655139100 | 66800 | 66700 | 66800 | 66700 | 3048 |
| 265 | 20230630 | 142700 | 13451570900 | 66700 | 66700 | 66800 | 66700 | 123 |
| 266 | 20230630 | 142600 | 13443365100 | 66700 | 66800 | 66800 | 66700 | 260 |
| 267 | 20230630 | 142500 | 13426022300 | 66700 | 66800 | 66800 | 66700 | 115 |
| 268 | 20230630 | 142400 | 13418351500 | 66800 | 66700 | 66800 | 66700 | 213 |
| 269 | 20230630 | 142300 | 13404142400 | 66800 | 66700 | 66800 | 66700 | 456 |
| 270 | 20230630 | 142200 | 13373727000 | 66700 | 66700 | 66800 | 66700 | 431 |
| 271 | 20230630 | 142100 | 13344979000 | 66800 | 66700 | 66800 | 66700 | 33 |
| 272 | 20230630 | 142000 | 13342777500 | 66700 | 66700 | 66800 | 66700 | 315 |
| 273 | 20230630 | 141900 | 13321766300 | 66800 | 66800 | 66800 | 66700 | 150 |
| 274 | 20230630 | 141800 | 13311759800 | 66800 | 66800 | 66800 | 66700 | 173 |
| 275 | 20230630 | 141700 | 13300220000 | 66800 | 66700 | 66800 | 66700 | 757 |
| 276 | 20230630 | 141600 | 13249727900 | 66800 | 66700 | 66800 | 66700 | 223 |
| 277 | 20230630 | 141500 | 13234853600 | 66700 | 66700 | 66800 | 66700 | 154 |
| 278 | 20230630 | 141400 | 13224581600 | 66700 | 66800 | 66800 | 66700 | 166 |
| 279 | 20230630 | 141300 | 13213504400 | 66800 | 66700 | 66800 | 66700 | 591 |
| 280 | 20230630 | 141200 | 13174084400 | 66700 | 66800 | 66900 | 66700 | 2637 |
| 281 | 20230630 | 141100 | 12997992200 | 66900 | 66800 | 66900 | 66800 | 437 |
| 282 | 20230630 | 141000 | 12968769700 | 66800 | 66900 | 66900 | 66800 | 549 |
| 283 | 20230630 | 140900 | 12932060600 | 66800 | 66800 | 66800 | 66800 | 133 |
| 284 | 20230630 | 140800 | 12923176200 | 66800 | 66800 | 66900 | 66800 | 198 |
| 285 | 20230630 | 140700 | 12909948700 | 66800 | 66900 | 66900 | 66800 | 91 |
| 286 | 20230630 | 140600 | 12903869000 | 66900 | 66800 | 66900 | 66800 | 224 |
| 287 | 20230630 | 140500 | 12888902600 | 66800 | 66800 | 66900 | 66800 | 204 |
| 288 | 20230630 | 140400 | 12875275200 | 66800 | 66900 | 66900 | 66800 | 117 |
| 289 | 20230630 | 140300 | 12867459400 | 66800 | 66800 | 66900 | 66800 | 199 |
| 290 | 20230630 | 140200 | 12854164600 | 66800 | 66900 | 66900 | 66800 | 172 |
| 291 | 20230630 | 140100 | 12842668200 | 66900 | 66900 | 66900 | 66800 | 343 |
| 292 | 20230630 | 140000 | 12819753800 | 66800 | 66900 | 66900 | 66800 | 164 |
| 293 | 20230630 | 135900 | 12808794800 | 66900 | 66900 | 66900 | 66800 | 313 |
| 294 | 20230630 | 135800 | 12787860300 | 66900 | 66800 | 66900 | 66800 | 293 |
| 295 | 20230630 | 135700 | 12768271600 | 66800 | 66800 | 66900 | 66800 | 317 |
| 296 | 20230630 | 135600 | 12747087600 | 66800 | 66900 | 66900 | 66800 | 73 |
| 297 | 20230630 | 135500 | 12742206000 | 66800 | 66800 | 66900 | 66800 | 175 |
| 298 | 20230630 | 135400 | 12730510900 | 66800 | 66800 | 66900 | 66800 | 211 |
| 299 | 20230630 | 135300 | 12716401100 | 66900 | 66900 | 66900 | 66800 | 434 |
| 300 | 20230630 | 135200 | 12687399100 | 66800 | 66800 | 66900 | 66800 | 123 |
| 301 | 20230630 | 135100 | 12679182500 | 66800 | 66800 | 66900 | 66800 | 308 |
| 302 | 20230630 | 135000 | 12658597400 | 66800 | 66800 | 66900 | 66800 | 510 |
| 303 | 20230630 | 134900 | 12624518700 | 66800 | 66800 | 66900 | 66800 | 317 |
| 304 | 20230630 | 134800 | 12603332800 | 66900 | 66900 | 66900 | 66800 | 628 |
| 305 | 20230630 | 134700 | 12561372200 | 66800 | 66800 | 66900 | 66800 | 495 |
| 306 | 20230630 | 134600 | 12528293100 | 66900 | 66800 | 66900 | 66800 | 317 |
| 307 | 20230630 | 134500 | 12507109800 | 66800 | 66800 | 66900 | 66800 | 273 |
| 308 | 20230630 | 134400 | 12488868200 | 66800 | 66800 | 66900 | 66800 | 296 |
| 309 | 20230630 | 134300 | 12469083600 | 66800 | 66900 | 66900 | 66800 | 356 |
| 310 | 20230630 | 134200 | 12445287600 | 66900 | 66800 | 66900 | 66800 | 284 |
| 311 | 20230630 | 134100 | 12426304200 | 66800 | 66800 | 66900 | 66800 | 325 |
| 312 | 20230630 | 134000 | 12404576900 | 66800 | 66900 | 66900 | 66800 | 36 |
| 313 | 20230630 | 133900 | 12402171900 | 66800 | 66800 | 66800 | 66800 | 358 |
| 314 | 20230630 | 133800 | 12378257500 | 66900 | 66800 | 66900 | 66800 | 91 |
| 315 | 20230630 | 133700 | 12372178600 | 66800 | 66800 | 66900 | 66800 | 121 |
| 316 | 20230630 | 133600 | 12364092800 | 66800 | 66800 | 66900 | 66800 | 1265 |
| 317 | 20230630 | 133500 | 12279590600 | 66800 | 67000 | 67000 | 66800 | 7318 |
| 318 | 20230630 | 133400 | 11790078700 | 67000 | 67000 | 67000 | 66900 | 82 |
| 319 | 20230630 | 133300 | 11784587400 | 67000 | 67000 | 67000 | 66900 | 314 |
| 320 | 20230630 | 133200 | 11763559800 | 67000 | 66900 | 67000 | 66900 | 127 |
| 321 | 20230630 | 133100 | 11755056500 | 67000 | 67100 | 67100 | 66900 | 385 |
| 322 | 20230630 | 133000 | 11729260700 | 66900 | 67000 | 67100 | 66900 | 587 |
| 323 | 20230630 | 132900 | 11689936500 | 67100 | 66900 | 67100 | 66900 | 672 |
| 324 | 20230630 | 132800 | 11644916600 | 67000 | 66900 | 67100 | 66900 | 1011 |
| 325 | 20230630 | 132700 | 11577179000 | 67000 | 67000 | 67100 | 67000 | 2426 |
| 326 | 20230630 | 132600 | 11414546000 | 67000 | 67000 | 67000 | 66900 | 360 |
| 327 | 20230630 | 132500 | 11390431600 | 67000 | 67000 | 67100 | 66900 | 1222 |
| 328 | 20230630 | 132400 | 11308532200 | 66900 | 66900 | 67000 | 66900 | 126 |
| 329 | 20230630 | 132300 | 11300095600 | 66900 | 67000 | 67000 | 66900 | 400 |
| 330 | 20230630 | 132200 | 11273301700 | 67000 | 67000 | 67000 | 66900 | 390 |
| 331 | 20230630 | 132100 | 11247176800 | 67000 | 66900 | 67000 | 66900 | 437 |
| 332 | 20230630 | 132000 | 11217902700 | 66900 | 67000 | 67000 | 66900 | 1384 |
| 333 | 20230630 | 131900 | 11125185700 | 67000 | 67000 | 67000 | 66900 | 114 |
| 334 | 20230630 | 131800 | 11117552900 | 67000 | 67000 | 67000 | 66900 | 507 |
| 335 | 20230630 | 131700 | 11083596900 | 66900 | 67000 | 67000 | 66900 | 198 |
| 336 | 20230630 | 131600 | 11070339000 | 66900 | 67000 | 67000 | 66900 | 379 |
| 337 | 20230630 | 131500 | 11044966400 | 66900 | 66900 | 67000 | 66900 | 423 |
| 338 | 20230630 | 131400 | 11016655700 | 66900 | 66900 | 67000 | 66900 | 96 |
| 339 | 20230630 | 131300 | 11010232800 | 66900 | 67000 | 67000 | 66900 | 266 |
| 340 | 20230630 | 131200 | 10992436900 | 67000 | 67000 | 67000 | 66900 | 215 |
| 341 | 20230630 | 131100 | 10978037600 | 66900 | 67000 | 67000 | 66900 | 236 |
| 342 | 20230630 | 131000 | 10962230700 | 66900 | 66900 | 67000 | 66900 | 291 |
| 343 | 20230630 | 130900 | 10942762400 | 66900 | 67000 | 67000 | 66900 | 44 |
| 344 | 20230630 | 130800 | 10939815100 | 66900 | 67000 | 67000 | 66900 | 131 |
| 345 | 20230630 | 130700 | 10931048200 | 67000 | 66900 | 67000 | 66900 | 55 |
| 346 | 20230630 | 130600 | 10927368500 | 66900 | 66900 | 67000 | 66900 | 158 |
| 347 | 20230630 | 130500 | 10916797100 | 67000 | 66900 | 67000 | 66900 | 651 |
| 348 | 20230630 | 130400 | 10873191200 | 67000 | 67000 | 67000 | 66900 | 1906 |
| 349 | 20230630 | 130300 | 10745512200 | 67000 | 66900 | 67100 | 66900 | 4018 |
| 350 | 20230630 | 130200 | 10476302700 | 67000 | 66900 | 67000 | 66900 | 213 |
| 351 | 20230630 | 130100 | 10462046300 | 67000 | 66900 | 67000 | 66900 | 172 |
| 352 | 20230630 | 130000 | 10450537800 | 66900 | 66900 | 67000 | 66900 | 255 |
| 353 | 20230630 | 125900 | 10433470100 | 67000 | 66900 | 67000 | 66900 | 160 |
| 354 | 20230630 | 125800 | 10422765400 | 66900 | 66900 | 67000 | 66900 | 320 |
| 355 | 20230630 | 125700 | 10401354600 | 67000 | 66900 | 67000 | 66900 | 229 |
| 356 | 20230630 | 125600 | 10386026500 | 66900 | 66900 | 67000 | 66900 | 71 |
| 357 | 20230630 | 125500 | 10381269700 | 66900 | 66900 | 67000 | 66900 | 654 |
| 358 | 20230630 | 125400 | 10337488600 | 66900 | 67000 | 67000 | 66900 | 175 |
| 359 | 20230630 | 125300 | 10325768800 | 67000 | 67000 | 67000 | 66900 | 84 |
| 360 | 20230630 | 125200 | 10320141100 | 67000 | 66900 | 67000 | 66900 | 136 |
| 361 | 20230630 | 125100 | 10311040400 | 66900 | 67000 | 67000 | 66900 | 227 |
| 362 | 20230630 | 125000 | 10295850400 | 67000 | 67000 | 67000 | 66900 | 71 |
| 363 | 20230630 | 124900 | 10291093700 | 67000 | 66900 | 67000 | 66900 | 928 |
| 364 | 20230630 | 124800 | 10228988600 | 66900 | 67000 | 67000 | 66900 | 84 |
| 365 | 20230630 | 124700 | 10223365900 | 66900 | 67000 | 67000 | 66900 | 106 |
| 366 | 20230630 | 124600 | 10216270100 | 67000 | 66900 | 67000 | 66900 | 433 |
| 367 | 20230630 | 124500 | 10187265900 | 67000 | 67000 | 67000 | 66900 | 1036 |
| 368 | 20230630 | 124400 | 10117859100 | 67000 | 66900 | 67000 | 66900 | 86 |
| 369 | 20230630 | 124300 | 10112102700 | 66900 | 67000 | 67000 | 66900 | 584 |
| 370 | 20230630 | 124200 | 10072981900 | 66900 | 67000 | 67000 | 66900 | 258 |
| 371 | 20230630 | 124100 | 10055702700 | 67000 | 67000 | 67000 | 66900 | 123 |
| 372 | 20230630 | 124000 | 10047467500 | 67000 | 67000 | 67100 | 67000 | 297 |
| 373 | 20230630 | 123900 | 10027565200 | 67000 | 67000 | 67100 | 66900 | 2043 |
| 374 | 20230630 | 123800 | 9890684800 | 67000 | 66900 | 67000 | 66900 | 658 |
| 375 | 20230630 | 123700 | 9846604900 | 67000 | 66900 | 67000 | 66900 | 4360 |
| 376 | 20230630 | 123600 | 9554537500 | 66900 | 67000 | 67000 | 66800 | 753 |
| 377 | 20230630 | 123500 | 9504162200 | 66900 | 66900 | 67000 | 66900 | 185 |
| 378 | 20230630 | 123400 | 9491783300 | 66900 | 66900 | 67000 | 66900 | 138 |
| 379 | 20230630 | 123300 | 9482550800 | 66900 | 66900 | 67000 | 66900 | 449 |
| 380 | 20230630 | 123200 | 9452512400 | 67000 | 66900 | 67000 | 66900 | 214 |
| 381 | 20230630 | 123100 | 9438190600 | 67000 | 66900 | 67000 | 66900 | 634 |
| 382 | 20230630 | 123000 | 9395775300 | 67000 | 66900 | 67000 | 66900 | 335 |
| 383 | 20230630 | 122900 | 9373362000 | 66900 | 66900 | 67000 | 66900 | 260 |
| 384 | 20230630 | 122800 | 9355963400 | 67000 | 66900 | 67000 | 66900 | 73 |
| 385 | 20230630 | 122700 | 9351077600 | 66900 | 66900 | 67000 | 66900 | 249 |
| 386 | 20230630 | 122600 | 9334413600 | 66900 | 66900 | 67000 | 66900 | 425 |
| 387 | 20230630 | 122500 | 9305964600 | 66900 | 67000 | 67000 | 66900 | 106 |
| 388 | 20230630 | 122400 | 9298873000 | 66900 | 66900 | 67000 | 66900 | 163 |
| 389 | 20230630 | 122300 | 9287967600 | 66900 | 66900 | 67000 | 66900 | 119 |
| 390 | 20230630 | 122200 | 9280006300 | 66900 | 66900 | 67000 | 66900 | 110 |
| 391 | 20230630 | 122100 | 9272647000 | 66900 | 66900 | 67000 | 66900 | 13 |
| 392 | 20230630 | 122000 | 9271777100 | 66900 | 66900 | 67000 | 66900 | 56 |
| 393 | 20230630 | 121900 | 9268030500 | 66900 | 66900 | 67000 | 66900 | 106 |
| 394 | 20230630 | 121800 | 9260938800 | 66900 | 66900 | 66900 | 66800 | 2106 |
| 395 | 20230630 | 121700 | 9120057600 | 66800 | 66800 | 66900 | 66800 | 232 |
| 396 | 20230630 | 121600 | 9104559200 | 66900 | 66800 | 66900 | 66800 | 107 |
| 397 | 20230630 | 121500 | 9097411400 | 66800 | 66900 | 66900 | 66800 | 156 |
| 398 | 20230630 | 121400 | 9086989600 | 66800 | 66800 | 66900 | 66800 | 292 |
| 399 | 20230630 | 121300 | 9067481300 | 66800 | 66800 | 66900 | 66800 | 58 |
| 400 | 20230630 | 121200 | 9063606700 | 66900 | 66800 | 66900 | 66800 | 997 |
| 401 | 20230630 | 121100 | 8996910600 | 66800 | 66800 | 66900 | 66800 | 296 |
| 402 | 20230630 | 121000 | 8977137400 | 66900 | 66900 | 66900 | 66800 | 390 |
| 403 | 20230630 | 120900 | 8951066300 | 66800 | 66900 | 66900 | 66800 | 13 |
| 404 | 20230630 | 120800 | 8950196800 | 66800 | 66800 | 66900 | 66800 | 128 |
| 405 | 20230630 | 120700 | 8941644200 | 66900 | 66800 | 66900 | 66800 | 61 |
| 406 | 20230630 | 120600 | 8937569200 | 66900 | 66700 | 66900 | 66700 | 846 |
| 407 | 20230630 | 120500 | 8881057900 | 66700 | 66800 | 66800 | 66700 | 66 |
| 408 | 20230630 | 120400 | 8876654400 | 66800 | 66800 | 66800 | 66700 | 155 |
| 409 | 20230630 | 120300 | 8866306000 | 66800 | 66800 | 66800 | 66700 | 2290 |
| 410 | 20230630 | 120200 | 8713337600 | 66800 | 66700 | 66800 | 66700 | 323 |
| 411 | 20230630 | 120100 | 8691791500 | 66800 | 66800 | 66800 | 66700 | 124 |
| 412 | 20230630 | 120000 | 8683518300 | 66800 | 66700 | 66800 | 66700 | 181 |
| 413 | 20230630 | 115900 | 8671442000 | 66700 | 66700 | 66800 | 66700 | 196 |
| 414 | 20230630 | 115800 | 8658368600 | 66700 | 66700 | 66800 | 66700 | 154 |
| 415 | 20230630 | 115700 | 8648096100 | 66700 | 66700 | 66800 | 66700 | 309 |
| 416 | 20230630 | 115600 | 8627468300 | 66700 | 66700 | 66800 | 66700 | 269 |
| 417 | 20230630 | 115500 | 8609524700 | 66700 | 66800 | 66800 | 66700 | 98 |
| 418 | 20230630 | 115400 | 8602987800 | 66700 | 66800 | 66800 | 66700 | 102 |
| 419 | 20230630 | 115300 | 8596184100 | 66700 | 66700 | 66800 | 66700 | 275 |
| 420 | 20230630 | 115200 | 8577839200 | 66700 | 66800 | 66800 | 66700 | 310 |
| 421 | 20230630 | 115100 | 8557143100 | 66800 | 66700 | 66800 | 66700 | 2105 |
| 422 | 20230630 | 115000 | 8416738900 | 66700 | 66700 | 66800 | 66700 | 245 |
| 423 | 20230630 | 114900 | 8400396200 | 66700 | 66700 | 66800 | 66700 | 305 |
| 424 | 20230630 | 114800 | 8380046800 | 66800 | 66700 | 66800 | 66700 | 128 |
| 425 | 20230630 | 114700 | 8371508900 | 66700 | 66800 | 66800 | 66700 | 60 |
| 426 | 20230630 | 114600 | 8367504300 | 66700 | 66700 | 66800 | 66700 | 347 |
| 427 | 20230630 | 114500 | 8344359200 | 66800 | 66700 | 66800 | 66700 | 174 |
| 428 | 20230630 | 114400 | 8332751700 | 66800 | 66700 | 66800 | 66700 | 40 |
| 429 | 20230630 | 114300 | 8330083200 | 66700 | 66800 | 66800 | 66700 | 389 |
| 430 | 20230630 | 114200 | 8304135700 | 66700 | 66900 | 66900 | 66700 | 204 |
| 431 | 20230630 | 114100 | 8290516000 | 66900 | 66700 | 66900 | 66700 | 157 |
| 432 | 20230630 | 114000 | 8280027100 | 66700 | 66800 | 66900 | 66700 | 140 |
| 433 | 20230630 | 113900 | 8270679700 | 66800 | 66800 | 66800 | 66800 | 154 |
| 434 | 20230630 | 113800 | 8260392500 | 66800 | 66800 | 66900 | 66700 | 1417 |
| 435 | 20230630 | 113700 | 8165735900 | 66800 | 66900 | 66900 | 66800 | 308 |
| 436 | 20230630 | 113600 | 8145154200 | 66800 | 66900 | 66900 | 66800 | 126 |
| 437 | 20230630 | 113500 | 8136737100 | 66900 | 66800 | 66900 | 66800 | 145 |
| 438 | 20230630 | 113400 | 8127045400 | 66900 | 66800 | 66900 | 66800 | 35 |
| 439 | 20230630 | 113300 | 8124704700 | 66800 | 66900 | 66900 | 66800 | 458 |
| 440 | 20230630 | 113200 | 8094075100 | 66800 | 66800 | 66900 | 66800 | 71 |
| 441 | 20230630 | 113100 | 8089330400 | 66900 | 66800 | 66900 | 66800 | 1263 |
| 442 | 20230630 | 113000 | 8004861800 | 66900 | 66800 | 66900 | 66800 | 152 |
| 443 | 20230630 | 112900 | 7994708000 | 66900 | 66800 | 66900 | 66800 | 154 |
| 444 | 20230630 | 112800 | 7984420200 | 66800 | 66800 | 66900 | 66800 | 263 |
| 445 | 20230630 | 112700 | 7966851300 | 66800 | 66800 | 66900 | 66800 | 206 |
| 446 | 20230630 | 112600 | 7953090200 | 66800 | 66800 | 66900 | 66800 | 239 |
| 447 | 20230630 | 112500 | 7937111500 | 66900 | 66800 | 66900 | 66800 | 210 |
| 448 | 20230630 | 112400 | 7923083400 | 66800 | 66900 | 66900 | 66800 | 303 |
| 449 | 20230630 | 112300 | 7902838800 | 66800 | 66800 | 66900 | 66800 | 114 |
| 450 | 20230630 | 112200 | 7895223300 | 66800 | 66800 | 66800 | 66800 | 95 |
| 451 | 20230630 | 112100 | 7888877300 | 66800 | 66900 | 66900 | 66800 | 413 |
| 452 | 20230630 | 112000 | 7861252900 | 66900 | 66900 | 66900 | 66800 | 3130 |
| 453 | 20230630 | 111900 | 7652084300 | 66900 | 66800 | 66900 | 66800 | 252 |
| 454 | 20230630 | 111800 | 7635249700 | 66800 | 66900 | 66900 | 66800 | 233 |
| 455 | 20230630 | 111700 | 7619673100 | 66900 | 66800 | 66900 | 66800 | 240 |
| 456 | 20230630 | 111600 | 7603635600 | 66800 | 66800 | 66900 | 66800 | 230 |
| 457 | 20230630 | 111500 | 7588269900 | 66800 | 66800 | 66900 | 66800 | 505 |
| 458 | 20230630 | 111400 | 7554535500 | 66900 | 66800 | 66900 | 66800 | 1159 |
| 459 | 20230630 | 111300 | 7477006900 | 66800 | 66800 | 66900 | 66800 | 931 |
| 460 | 20230630 | 111200 | 7414815600 | 66800 | 66800 | 66900 | 66800 | 306 |
| 461 | 20230630 | 111100 | 7394374700 | 66900 | 66900 | 66900 | 66800 | 128 |
| 462 | 20230630 | 111000 | 7385819600 | 66800 | 66800 | 66800 | 66800 | 184 |
| 463 | 20230630 | 110900 | 7373528400 | 66800 | 67000 | 67000 | 66800 | 335 |
| 464 | 20230630 | 110800 | 7351108500 | 66900 | 66900 | 66900 | 66800 | 169 |
| 465 | 20230630 | 110700 | 7339812500 | 66900 | 66800 | 66900 | 66800 | 494 |
| 466 | 20230630 | 110600 | 7306776400 | 66900 | 66900 | 66900 | 66800 | 289 |
| 467 | 20230630 | 110500 | 7287443000 | 66900 | 66800 | 66900 | 66800 | 114 |
| 468 | 20230630 | 110400 | 7279821500 | 66800 | 66800 | 67000 | 66800 | 1036 |
| 469 | 20230630 | 110300 | 7210540100 | 66900 | 66800 | 66900 | 66800 | 62 |
| 470 | 20230630 | 110200 | 7206395400 | 66900 | 66900 | 66900 | 66800 | 139 |
| 471 | 20230630 | 110100 | 7197107400 | 66900 | 66900 | 66900 | 66800 | 126 |
| 472 | 20230630 | 110000 | 7188683800 | 66900 | 66800 | 66900 | 66800 | 200 |
| 473 | 20230630 | 105900 | 7175321100 | 66900 | 67000 | 67000 | 66800 | 71 |
| 474 | 20230630 | 105800 | 7170574600 | 67000 | 66800 | 67000 | 66800 | 1743 |
| 475 | 20230630 | 105700 | 7053980200 | 66800 | 66800 | 66900 | 66800 | 97 |
| 476 | 20230630 | 105600 | 7047500500 | 66800 | 66800 | 66900 | 66800 | 175 |
| 477 | 20230630 | 105500 | 7035800400 | 66800 | 66800 | 66900 | 66800 | 252 |
| 478 | 20230630 | 105400 | 7018966200 | 66800 | 66800 | 66900 | 66800 | 132 |
| 479 | 20230630 | 105300 | 7010148200 | 66900 | 66900 | 66900 | 66800 | 10 |
| 480 | 20230630 | 105200 | 7009479900 | 66900 | 66800 | 66900 | 66800 | 127 |
| 481 | 20230630 | 105100 | 7000996200 | 66800 | 66900 | 66900 | 66800 | 858 |
| 482 | 20230630 | 105000 | 6943678600 | 66900 | 66900 | 66900 | 66800 | 72 |
| 483 | 20230630 | 104900 | 6938861900 | 66800 | 66800 | 66900 | 66800 | 1822 |
| 484 | 20230630 | 104800 | 6816982900 | 66900 | 66800 | 66900 | 66800 | 224 |
| 485 | 20230630 | 104700 | 6802002800 | 66800 | 66900 | 66900 | 66800 | 135 |
| 486 | 20230630 | 104600 | 6792982900 | 66800 | 66800 | 66800 | 66800 | 118 |
| 487 | 20230630 | 104500 | 6785100500 | 66800 | 66800 | 66900 | 66800 | 62 |
| 488 | 20230630 | 104400 | 6780958400 | 66800 | 66900 | 66900 | 66800 | 117 |
| 489 | 20230630 | 104300 | 6773135600 | 66900 | 66900 | 66900 | 66800 | 123 |
| 490 | 20230630 | 104200 | 6764917800 | 66900 | 66900 | 66900 | 66800 | 414 |
| 491 | 20230630 | 104100 | 6737234300 | 66800 | 66900 | 66900 | 66800 | 186 |
| 492 | 20230630 | 104000 | 6724791400 | 66900 | 66800 | 66900 | 66800 | 114 |
| 493 | 20230630 | 103900 | 6717175200 | 66900 | 66900 | 66900 | 66800 | 239 |
| 494 | 20230630 | 103800 | 6701196400 | 66900 | 66800 | 66900 | 66800 | 148 |
| 495 | 20230630 | 103700 | 6691303600 | 66800 | 66900 | 66900 | 66800 | 327 |
| 496 | 20230630 | 103600 | 6669447800 | 66900 | 66800 | 66900 | 66800 | 2343 |
| 497 | 20230630 | 103500 | 6512785500 | 66800 | 66800 | 66800 | 66700 | 101 |
| 498 | 20230630 | 103400 | 6506044000 | 66700 | 66700 | 66800 | 66700 | 268 |
| 499 | 20230630 | 103300 | 6488167000 | 66800 | 66800 | 66800 | 66700 | 110 |
| 500 | 20230630 | 103200 | 6480829700 | 66800 | 66700 | 66800 | 66700 | 330 |
| 501 | 20230630 | 103100 | 6458806500 | 66800 | 66700 | 66800 | 66700 | 75 |
| 502 | 20230630 | 103000 | 6453802400 | 66800 | 66700 | 66800 | 66600 | 1487 |
| 503 | 20230630 | 102900 | 6354622900 | 66700 | 66600 | 66700 | 66600 | 209 |
| 504 | 20230630 | 102800 | 6340691600 | 66600 | 66700 | 66700 | 66600 | 216 |
| 505 | 20230630 | 102700 | 6326304800 | 66600 | 66600 | 66700 | 66600 | 99 |
| 506 | 20230630 | 102600 | 6319710900 | 66700 | 66800 | 66800 | 66700 | 3779 |
| 507 | 20230630 | 102500 | 6067336800 | 66800 | 66800 | 66900 | 66800 | 160 |
| 508 | 20230630 | 102400 | 6056641800 | 66800 | 66900 | 66900 | 66800 | 287 |
| 509 | 20230630 | 102300 | 6037452200 | 66900 | 66900 | 66900 | 66800 | 154 |
| 510 | 20230630 | 102200 | 6027149900 | 66900 | 66900 | 66900 | 66800 | 351 |
| 511 | 20230630 | 102100 | 6003673300 | 66900 | 66800 | 66900 | 66800 | 378 |
| 512 | 20230630 | 102000 | 5978395800 | 66900 | 66900 | 66900 | 66900 | 119 |
| 513 | 20230630 | 101900 | 5970434700 | 66900 | 66800 | 67000 | 66800 | 425 |
| 514 | 20230630 | 101800 | 5941993200 | 66900 | 66900 | 67000 | 66800 | 420 |
| 515 | 20230630 | 101700 | 5913906900 | 66900 | 66800 | 67000 | 66800 | 383 |
| 516 | 20230630 | 101600 | 5888274100 | 66800 | 66900 | 66900 | 66800 | 117 |
| 517 | 20230630 | 101500 | 5880447300 | 66900 | 66900 | 66900 | 66800 | 394 |
| 518 | 20230630 | 101400 | 5854098700 | 66800 | 66900 | 66900 | 66800 | 735 |
| 519 | 20230630 | 101300 | 5804951900 | 66900 | 66900 | 66900 | 66800 | 322 |
| 520 | 20230630 | 101200 | 5783410200 | 66800 | 66900 | 66900 | 66800 | 195 |
| 521 | 20230630 | 101100 | 5770371500 | 66900 | 66800 | 66900 | 66800 | 270 |
| 522 | 20230630 | 101000 | 5752329800 | 66800 | 66900 | 67000 | 66800 | 1645 |
| 523 | 20230630 | 100900 | 5642278200 | 66900 | 67000 | 67000 | 66900 | 1599 |
| 524 | 20230630 | 100800 | 5535145700 | 67000 | 66900 | 67000 | 66900 | 329 |
| 525 | 20230630 | 100700 | 5513103300 | 67000 | 66900 | 67000 | 66900 | 162 |
| 526 | 20230630 | 100600 | 5502260300 | 66900 | 67000 | 67000 | 66900 | 382 |
| 527 | 20230630 | 100500 | 5476701700 | 67000 | 67000 | 67000 | 66900 | 1057 |
| 528 | 20230630 | 100400 | 5405885000 | 67000 | 66900 | 67000 | 66900 | 607 |
| 529 | 20230630 | 100300 | 5365269400 | 66900 | 66900 | 66900 | 66800 | 407 |
| 530 | 20230630 | 100200 | 5338054700 | 66900 | 66900 | 66900 | 66800 | 493 |
| 531 | 20230630 | 100100 | 5305078300 | 66900 | 66900 | 67000 | 66800 | 796 |
| 532 | 20230630 | 100000 | 5251826100 | 66900 | 67000 | 67000 | 66900 | 1630 |
| 533 | 20230630 | 095900 | 5142747400 | 67000 | 66900 | 67100 | 66900 | 2682 |
| 534 | 20230630 | 095800 | 4963164300 | 66900 | 66900 | 66900 | 66800 | 563 |
| 535 | 20230630 | 095700 | 4925506200 | 66900 | 66900 | 66900 | 66800 | 724 |
| 536 | 20230630 | 095600 | 4877076500 | 66900 | 66800 | 67000 | 66800 | 4000 |
| 537 | 20230630 | 095500 | 4609667100 | 66800 | 66700 | 66800 | 66700 | 403 |
| 538 | 20230630 | 095400 | 4582758800 | 66700 | 66800 | 66800 | 66700 | 542 |
| 539 | 20230630 | 095300 | 4546578600 | 66700 | 66800 | 66800 | 66700 | 447 |
| 540 | 20230630 | 095200 | 4516734500 | 66800 | 66800 | 66800 | 66600 | 959 |
| 541 | 20230630 | 095100 | 4452723100 | 66800 | 66800 | 66800 | 66700 | 918 |
| 542 | 20230630 | 095000 | 4391412400 | 66800 | 66700 | 66800 | 66600 | 3652 |
| 543 | 20230630 | 094900 | 4147871000 | 66600 | 66700 | 66700 | 66600 | 463 |
| 544 | 20230630 | 094800 | 4117015000 | 66700 | 66700 | 66700 | 66600 | 608 |
| 545 | 20230630 | 094700 | 4076483800 | 66600 | 66700 | 66700 | 66600 | 846 |
| 546 | 20230630 | 094600 | 4020126100 | 66700 | 66600 | 66700 | 66600 | 1205 |
| 547 | 20230630 | 094500 | 3939848600 | 66600 | 66600 | 66600 | 66500 | 1366 |
| 548 | 20230630 | 094400 | 3848878400 | 66600 | 66600 | 66600 | 66500 | 2489 |
| 549 | 20230630 | 094300 | 3683111400 | 66600 | 66600 | 66600 | 66500 | 1049 |
| 550 | 20230630 | 094200 | 3613248100 | 66600 | 66600 | 66600 | 66500 | 933 |
| 551 | 20230630 | 094100 | 3551110400 | 66600 | 66600 | 66600 | 66500 | 243 |
| 552 | 20230630 | 094000 | 3534932300 | 66500 | 66500 | 66600 | 66500 | 3990 |
| 553 | 20230630 | 093900 | 3269587100 | 66400 | 66500 | 66500 | 66400 | 571 |
| 554 | 20230630 | 093800 | 3231615800 | 66500 | 66500 | 66500 | 66500 | 341 |
| 555 | 20230630 | 093700 | 3208939300 | 66500 | 66500 | 66500 | 66400 | 907 |
| 556 | 20230630 | 093600 | 3148659300 | 66500 | 66500 | 66500 | 66400 | 383 |
| 557 | 20230630 | 093500 | 3123190100 | 66500 | 66500 | 66500 | 66400 | 1048 |
| 558 | 20230630 | 093400 | 3053501500 | 66500 | 66500 | 66500 | 66400 | 502 |
| 559 | 20230630 | 093300 | 3020123300 | 66500 | 66500 | 66600 | 66400 | 1728 |
| 560 | 20230630 | 093200 | 2905205800 | 66500 | 66400 | 66500 | 66400 | 1547 |
| 561 | 20230630 | 093100 | 2802332500 | 66500 | 66500 | 66500 | 66400 | 1109 |
| 562 | 20230630 | 093000 | 2728584600 | 66500 | 66500 | 66500 | 66400 | 537 |
| 563 | 20230630 | 092900 | 2692895200 | 66500 | 66400 | 66500 | 66300 | 2182 |
| 564 | 20230630 | 092800 | 2548027400 | 66400 | 66300 | 66400 | 66300 | 391 |
| 565 | 20230630 | 092700 | 2522065900 | 66400 | 66400 | 66400 | 66300 | 696 |
| 566 | 20230630 | 092600 | 2475868800 | 66400 | 66400 | 66400 | 66400 | 197 |
| 567 | 20230630 | 092500 | 2462788000 | 66400 | 66300 | 66400 | 66300 | 1241 |
| 568 | 20230630 | 092400 | 2380412800 | 66400 | 66400 | 66400 | 66300 | 483 |
| 569 | 20230630 | 092300 | 2348342000 | 66300 | 66300 | 66400 | 66200 | 1275 |
| 570 | 20230630 | 092200 | 2263809400 | 66300 | 66300 | 66300 | 66200 | 493 |
| 571 | 20230630 | 092100 | 2231141900 | 66200 | 66300 | 66300 | 66200 | 651 |
| 572 | 20230630 | 092000 | 2188029500 | 66200 | 66300 | 66300 | 66200 | 598 |
| 573 | 20230630 | 091900 | 2148427100 | 66300 | 66200 | 66300 | 66100 | 1821 |
| 574 | 20230630 | 091800 | 2027863800 | 66200 | 66000 | 66200 | 66000 | 992 |
| 575 | 20230630 | 091700 | 1962269400 | 66100 | 66100 | 66100 | 66000 | 473 |
| 576 | 20230630 | 091600 | 1931030900 | 66100 | 66000 | 66100 | 66000 | 3283 |
| 577 | 20230630 | 091500 | 1714132800 | 66000 | 66100 | 66100 | 66000 | 996 |
| 578 | 20230630 | 091400 | 1648369300 | 66100 | 66000 | 66100 | 66000 | 556 |
| 579 | 20230630 | 091300 | 1611654700 | 66100 | 66100 | 66100 | 66000 | 687 |
| 580 | 20230630 | 091200 | 1566286600 | 66000 | 66100 | 66100 | 66000 | 1328 |
| 581 | 20230630 | 091100 | 1478611100 | 66100 | 66000 | 66100 | 66000 | 1258 |
| 582 | 20230630 | 091000 | 1395576200 | 66000 | 66200 | 66200 | 66000 | 2132 |
| 583 | 20230630 | 090900 | 1254760200 | 66200 | 66200 | 66300 | 66200 | 757 |
| 584 | 20230630 | 090800 | 1204645700 | 66200 | 66300 | 66300 | 66200 | 663 |
| 585 | 20230630 | 090700 | 1160736100 | 66200 | 66300 | 66300 | 66200 | 2510 |
| 586 | 20230630 | 090600 | 994540400 | 66300 | 66400 | 66400 | 66200 | 1292 |
| 587 | 20230630 | 090500 | 908887300 | 66400 | 66400 | 66400 | 66300 | 512 |
| 588 | 20230630 | 090400 | 874901900 | 66400 | 66300 | 66400 | 66200 | 2389 |
| 589 | 20230630 | 090300 | 716522500 | 66300 | 66400 | 66400 | 66300 | 1491 |
| 590 | 20230630 | 090200 | 617572800 | 66400 | 66500 | 66500 | 66300 | 1210 |
| 591 | 20230630 | 090100 | 537326300 | 66500 | 66300 | 66500 | 66200 | 2007 |
| 592 | 20230630 | 090000 | 404146700 | 66300 | 66200 | 66500 | 66200 | 5762 |