32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 3 | 20230707 | 185000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230707 | 184900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230707 | 184800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230707 | 184700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230707 | 184600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230707 | 184500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230707 | 184400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230707 | 184300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230707 | 184200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230707 | 184100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230707 | 184000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230707 | 183900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230707 | 183800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230707 | 183700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230707 | 183600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230707 | 183500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230707 | 183400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230707 | 183300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230707 | 183200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230707 | 183100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230707 | 183000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230707 | 182900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230707 | 182800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230707 | 182700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230707 | 182600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230707 | 182500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230707 | 182400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230707 | 182300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230707 | 182200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230707 | 182100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 33 | 20230707 | 182000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230707 | 181900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230707 | 181800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230707 | 181700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230707 | 181600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230707 | 181500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230707 | 181400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230707 | 181300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230707 | 181200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230707 | 181100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230707 | 181000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230707 | 180900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230707 | 180800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230707 | 180700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230707 | 180600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230707 | 180500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230707 | 180400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230707 | 180300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230707 | 180200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230707 | 180100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230707 | 180000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230707 | 175900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230707 | 175800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230707 | 175700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230707 | 175600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230707 | 175500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230707 | 175400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230707 | 175300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230707 | 175200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230707 | 175100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 63 | 20230707 | 175000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230707 | 174900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230707 | 174800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230707 | 174700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230707 | 174600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230707 | 174500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230707 | 174400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230707 | 174300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230707 | 174200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230707 | 174100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230707 | 174000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230707 | 173900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230707 | 173800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230707 | 173700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230707 | 173600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230707 | 173500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230707 | 173400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230707 | 173300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230707 | 173200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230707 | 173100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230707 | 173000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230707 | 172900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230707 | 172800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230707 | 172700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230707 | 172600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230707 | 172500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230707 | 172400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230707 | 172300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230707 | 172200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230707 | 172100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 93 | 20230707 | 172000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230707 | 171900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230707 | 171800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230707 | 171700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230707 | 171600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230707 | 171500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230707 | 171400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230707 | 171300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230707 | 171200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230707 | 171100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230707 | 171000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230707 | 170900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230707 | 170800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230707 | 170700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230707 | 170600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230707 | 170500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230707 | 170400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230707 | 170300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230707 | 170200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230707 | 170100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230707 | 170000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230707 | 165900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230707 | 165800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230707 | 165700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230707 | 165600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230707 | 165500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230707 | 165400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230707 | 165300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230707 | 165200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230707 | 165100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 123 | 20230707 | 165000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230707 | 164900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230707 | 164800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230707 | 164700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230707 | 164600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230707 | 164500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230707 | 164400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230707 | 164300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230707 | 164200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230707 | 164100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230707 | 164000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230707 | 163900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230707 | 163800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230707 | 163700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230707 | 163600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230707 | 163500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230707 | 163400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230707 | 163300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230707 | 163200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230707 | 163100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230707 | 163000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230707 | 162900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230707 | 162800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230707 | 162700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230707 | 162600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230707 | 162500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230707 | 162400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230707 | 162300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230707 | 162200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230707 | 162100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 153 | 20230707 | 162000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230707 | 161900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230707 | 161800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230707 | 161700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230707 | 161600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230707 | 161500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230707 | 161400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230707 | 161300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230707 | 161200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230707 | 161100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230707 | 161000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230707 | 160900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230707 | 160800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230707 | 160700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230707 | 160600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230707 | 160500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230707 | 160400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230707 | 160300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230707 | 160200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230707 | 160100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230707 | 160000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230707 | 155900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230707 | 155800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230707 | 155700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230707 | 155600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230707 | 155500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230707 | 155400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230707 | 155300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230707 | 155200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230707 | 155100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 183 | 20230707 | 155000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230707 | 154900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230707 | 154800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230707 | 154700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230707 | 154600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230707 | 154500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230707 | 154400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230707 | 154300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230707 | 154200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230707 | 154100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230707 | 154000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230707 | 153900 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230707 | 153800 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230707 | 153700 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230707 | 153600 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230707 | 153500 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230707 | 153400 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230707 | 153300 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230707 | 153200 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230707 | 153100 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230707 | 153000 | 25494548700 | 63400 | 63400 | 63400 | 63400 | 14312 |
| 204 | 20230707 | 152900 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230707 | 152800 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230707 | 152700 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230707 | 152600 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230707 | 152500 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230707 | 152400 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230707 | 152300 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230707 | 152200 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230707 | 152100 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 213 | 20230707 | 152000 | 24587167900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230707 | 151900 | 24587167900 | 63400 | 63400 | 63500 | 63300 | 1627 |
| 215 | 20230707 | 151800 | 24484010200 | 63400 | 63300 | 63400 | 63300 | 701 |
| 216 | 20230707 | 151700 | 24439577900 | 63300 | 63300 | 63400 | 63300 | 584 |
| 217 | 20230707 | 151600 | 24402574700 | 63300 | 63400 | 63500 | 63300 | 2137 |
| 218 | 20230707 | 151500 | 24267072300 | 63400 | 63500 | 63500 | 63400 | 407 |
| 219 | 20230707 | 151400 | 24241240400 | 63400 | 63400 | 63500 | 63400 | 840 |
| 220 | 20230707 | 151300 | 24187921300 | 63500 | 63400 | 63500 | 63300 | 1030 |
| 221 | 20230707 | 151200 | 24122552900 | 63400 | 63400 | 63500 | 63300 | 2892 |
| 222 | 20230707 | 151100 | 23939226600 | 63300 | 63300 | 63400 | 63300 | 380 |
| 223 | 20230707 | 151000 | 23915151400 | 63300 | 63200 | 63400 | 63200 | 1360 |
| 224 | 20230707 | 150900 | 23829053000 | 63200 | 63300 | 63300 | 63200 | 904 |
| 225 | 20230707 | 150800 | 23771850100 | 63200 | 63200 | 63300 | 63200 | 1241 |
| 226 | 20230707 | 150700 | 23693404500 | 63200 | 63200 | 63300 | 63200 | 230 |
| 227 | 20230707 | 150600 | 23678860000 | 63300 | 63300 | 63300 | 63200 | 264 |
| 228 | 20230707 | 150500 | 23662162000 | 63200 | 63200 | 63300 | 63200 | 426 |
| 229 | 20230707 | 150400 | 23635232200 | 63200 | 63200 | 63300 | 63200 | 222 |
| 230 | 20230707 | 150300 | 23621195600 | 63200 | 63300 | 63300 | 63100 | 3025 |
| 231 | 20230707 | 150200 | 23430015400 | 63200 | 63300 | 63400 | 63200 | 2464 |
| 232 | 20230707 | 150100 | 23274225700 | 63200 | 63300 | 63400 | 63200 | 863 |
| 233 | 20230707 | 150000 | 23219619700 | 63300 | 63200 | 63300 | 63200 | 620 |
| 234 | 20230707 | 145900 | 23180398600 | 63300 | 63200 | 63300 | 63200 | 1158 |
| 235 | 20230707 | 145800 | 23107177800 | 63300 | 63200 | 63300 | 63200 | 798 |
| 236 | 20230707 | 145700 | 23056687500 | 63200 | 63200 | 63300 | 63200 | 284 |
| 237 | 20230707 | 145600 | 23038731600 | 63300 | 63200 | 63300 | 63200 | 230 |
| 238 | 20230707 | 145500 | 23024191100 | 63200 | 63200 | 63300 | 63200 | 247 |
| 239 | 20230707 | 145400 | 23008575500 | 63200 | 63200 | 63300 | 63100 | 3743 |
| 240 | 20230707 | 145300 | 22772033400 | 63200 | 63200 | 63300 | 63200 | 414 |
| 241 | 20230707 | 145200 | 22745852200 | 63200 | 63300 | 63300 | 63200 | 420 |
| 242 | 20230707 | 145100 | 22719303700 | 63300 | 63200 | 63300 | 63200 | 429 |
| 243 | 20230707 | 145000 | 22692167400 | 63300 | 63200 | 63300 | 63200 | 411 |
| 244 | 20230707 | 144900 | 22666173300 | 63200 | 63300 | 63300 | 63200 | 835 |
| 245 | 20230707 | 144800 | 22613335700 | 63200 | 63200 | 63300 | 63200 | 462 |
| 246 | 20230707 | 144700 | 22584114000 | 63200 | 63300 | 63300 | 63200 | 375 |
| 247 | 20230707 | 144600 | 22560406500 | 63300 | 63300 | 63400 | 63200 | 1272 |
| 248 | 20230707 | 144500 | 22479882300 | 63300 | 63400 | 63400 | 63300 | 936 |
| 249 | 20230707 | 144400 | 22420628200 | 63300 | 63300 | 63400 | 63300 | 325 |
| 250 | 20230707 | 144300 | 22400050600 | 63300 | 63300 | 63400 | 63300 | 360 |
| 251 | 20230707 | 144200 | 22377244400 | 63300 | 63300 | 63400 | 63300 | 340 |
| 252 | 20230707 | 144100 | 22355708100 | 63400 | 63300 | 63400 | 63300 | 531 |
| 253 | 20230707 | 144000 | 22322066400 | 63400 | 63300 | 63400 | 63200 | 2284 |
| 254 | 20230707 | 143900 | 22177503100 | 63200 | 63200 | 63300 | 63100 | 2348 |
| 255 | 20230707 | 143800 | 22029091500 | 63100 | 63200 | 63300 | 63100 | 718 |
| 256 | 20230707 | 143700 | 21983729400 | 63300 | 63200 | 63300 | 63200 | 2295 |
| 257 | 20230707 | 143600 | 21838672300 | 63300 | 63300 | 63300 | 63200 | 371 |
| 258 | 20230707 | 143500 | 21815205800 | 63200 | 63300 | 63300 | 63200 | 467 |
| 259 | 20230707 | 143400 | 21785668800 | 63200 | 63200 | 63300 | 63200 | 526 |
| 260 | 20230707 | 143300 | 21752402300 | 63300 | 63200 | 63300 | 63200 | 412 |
| 261 | 20230707 | 143200 | 21726337600 | 63200 | 63200 | 63300 | 63200 | 394 |
| 262 | 20230707 | 143100 | 21701416800 | 63300 | 63300 | 63300 | 63200 | 483 |
| 263 | 20230707 | 143000 | 21670871800 | 63200 | 63300 | 63300 | 63200 | 272 |
| 264 | 20230707 | 142900 | 21653669200 | 63200 | 63200 | 63300 | 63200 | 456 |
| 265 | 20230707 | 142800 | 21624825400 | 63300 | 63200 | 63400 | 63200 | 1597 |
| 266 | 20230707 | 142700 | 21523758100 | 63200 | 63200 | 63300 | 63200 | 512 |
| 267 | 20230707 | 142600 | 21491373000 | 63200 | 63300 | 63300 | 63200 | 541 |
| 268 | 20230707 | 142500 | 21457141200 | 63300 | 63200 | 63300 | 63200 | 365 |
| 269 | 20230707 | 142400 | 21434051000 | 63200 | 63300 | 63300 | 63200 | 427 |
| 270 | 20230707 | 142300 | 21407050400 | 63200 | 63300 | 63300 | 63200 | 297 |
| 271 | 20230707 | 142200 | 21388273100 | 63200 | 63300 | 63400 | 63200 | 573 |
| 272 | 20230707 | 142100 | 21351994800 | 63400 | 63300 | 63500 | 63300 | 742 |
| 273 | 20230707 | 142000 | 21304975600 | 63300 | 63300 | 63400 | 63200 | 577 |
| 274 | 20230707 | 141900 | 21268455200 | 63300 | 63300 | 63400 | 63300 | 454 |
| 275 | 20230707 | 141800 | 21239700800 | 63300 | 63200 | 63400 | 63200 | 371 |
| 276 | 20230707 | 141700 | 21216236200 | 63300 | 63200 | 63300 | 63200 | 604 |
| 277 | 20230707 | 141600 | 21178016500 | 63200 | 63300 | 63300 | 63100 | 1980 |
| 278 | 20230707 | 141500 | 21052873600 | 63300 | 63200 | 63300 | 63200 | 394 |
| 279 | 20230707 | 141400 | 21027957800 | 63200 | 63200 | 63400 | 63200 | 1177 |
| 280 | 20230707 | 141300 | 20953381100 | 63300 | 63300 | 63300 | 63200 | 495 |
| 281 | 20230707 | 141200 | 20922058000 | 63200 | 63400 | 63400 | 63200 | 2107 |
| 282 | 20230707 | 141100 | 20788696000 | 63400 | 63200 | 63400 | 63100 | 4410 |
| 283 | 20230707 | 141000 | 20509896800 | 63200 | 63200 | 63200 | 63100 | 423 |
| 284 | 20230707 | 140900 | 20483184400 | 63200 | 63100 | 63200 | 63100 | 274 |
| 285 | 20230707 | 140800 | 20465888400 | 63100 | 63100 | 63200 | 63100 | 640 |
| 286 | 20230707 | 140700 | 20425494700 | 63200 | 63100 | 63200 | 63100 | 218 |
| 287 | 20230707 | 140600 | 20411731400 | 63100 | 63100 | 63200 | 63100 | 529 |
| 288 | 20230707 | 140500 | 20378333200 | 63100 | 63100 | 63200 | 63100 | 297 |
| 289 | 20230707 | 140400 | 20359589400 | 63100 | 63100 | 63200 | 63100 | 149 |
| 290 | 20230707 | 140300 | 20350181900 | 63100 | 63200 | 63200 | 63100 | 921 |
| 291 | 20230707 | 140200 | 20292062000 | 63100 | 63200 | 63200 | 63100 | 291 |
| 292 | 20230707 | 140100 | 20273697800 | 63100 | 63200 | 63200 | 63100 | 325 |
| 293 | 20230707 | 140000 | 20253174600 | 63100 | 63100 | 63200 | 63100 | 205 |
| 294 | 20230707 | 135900 | 20240236600 | 63100 | 63100 | 63200 | 63100 | 364 |
| 295 | 20230707 | 135800 | 20217257400 | 63200 | 63100 | 63200 | 63100 | 165 |
| 296 | 20230707 | 135700 | 20206844100 | 63100 | 63100 | 63200 | 63100 | 264 |
| 297 | 20230707 | 135600 | 20190171900 | 63100 | 63200 | 63200 | 63100 | 223 |
| 298 | 20230707 | 135500 | 20176096100 | 63100 | 63000 | 63200 | 63000 | 5368 |
| 299 | 20230707 | 135400 | 19837383700 | 63000 | 63000 | 63100 | 63000 | 227 |
| 300 | 20230707 | 135300 | 19823074700 | 63000 | 63000 | 63100 | 63000 | 287 |
| 301 | 20230707 | 135200 | 19804991300 | 63100 | 63000 | 63100 | 63000 | 94 |
| 302 | 20230707 | 135100 | 19799067200 | 63000 | 63100 | 63100 | 63000 | 104 |
| 303 | 20230707 | 135000 | 19792514200 | 63000 | 63000 | 63100 | 63000 | 365 |
| 304 | 20230707 | 134900 | 19769499000 | 63000 | 63000 | 63100 | 63000 | 225 |
| 305 | 20230707 | 134800 | 19755323500 | 63000 | 63000 | 63100 | 63000 | 132 |
| 306 | 20230707 | 134700 | 19747006700 | 63000 | 63100 | 63100 | 63000 | 77 |
| 307 | 20230707 | 134600 | 19742155000 | 63000 | 63000 | 63100 | 63000 | 258 |
| 308 | 20230707 | 134500 | 19725897700 | 63000 | 63100 | 63100 | 63000 | 136 |
| 309 | 20230707 | 134400 | 19717329000 | 63100 | 63000 | 63100 | 63000 | 274 |
| 310 | 20230707 | 134300 | 19700053200 | 63000 | 63000 | 63100 | 63000 | 99 |
| 311 | 20230707 | 134200 | 19693815100 | 63000 | 63100 | 63100 | 63000 | 120 |
| 312 | 20230707 | 134100 | 19686254700 | 63000 | 63000 | 63100 | 63000 | 866 |
| 313 | 20230707 | 134000 | 19631631800 | 63000 | 63000 | 63100 | 63000 | 98 |
| 314 | 20230707 | 133900 | 19625457600 | 63000 | 63000 | 63100 | 63000 | 366 |
| 315 | 20230707 | 133800 | 19602397000 | 63000 | 63000 | 63100 | 63000 | 157 |
| 316 | 20230707 | 133700 | 19592505600 | 63000 | 63300 | 63300 | 63000 | 2200 |
| 317 | 20230707 | 133600 | 19453629000 | 63200 | 63100 | 63300 | 63100 | 815 |
| 318 | 20230707 | 133500 | 19402122600 | 63100 | 63100 | 63200 | 63100 | 620 |
| 319 | 20230707 | 133400 | 19362958700 | 63100 | 63100 | 63200 | 63100 | 1271 |
| 320 | 20230707 | 133300 | 19282642400 | 63100 | 63000 | 63300 | 63000 | 5229 |
| 321 | 20230707 | 133200 | 18952334200 | 63000 | 63000 | 63100 | 63000 | 406 |
| 322 | 20230707 | 133100 | 18926730900 | 63000 | 63000 | 63100 | 63000 | 1706 |
| 323 | 20230707 | 133000 | 18819104000 | 63000 | 63100 | 63100 | 63000 | 256 |
| 324 | 20230707 | 132900 | 18802969000 | 63000 | 63000 | 63000 | 63000 | 654 |
| 325 | 20230707 | 132800 | 18761767000 | 63000 | 63000 | 63100 | 63000 | 189 |
| 326 | 20230707 | 132700 | 18749856600 | 63000 | 63100 | 63100 | 63000 | 339 |
| 327 | 20230707 | 132600 | 18728474100 | 63000 | 63000 | 63100 | 63000 | 195 |
| 328 | 20230707 | 132500 | 18716182300 | 63000 | 63000 | 63100 | 63000 | 605 |
| 329 | 20230707 | 132400 | 18678066100 | 63000 | 63100 | 63100 | 63000 | 191 |
| 330 | 20230707 | 132300 | 18666024200 | 63000 | 62900 | 63100 | 62900 | 2929 |
| 331 | 20230707 | 132200 | 18481503400 | 63000 | 62800 | 63000 | 62800 | 4268 |
| 332 | 20230707 | 132100 | 18212998600 | 62800 | 62800 | 62900 | 62800 | 151 |
| 333 | 20230707 | 132000 | 18203512200 | 62800 | 62900 | 62900 | 62800 | 127 |
| 334 | 20230707 | 131900 | 18195533800 | 62800 | 62900 | 62900 | 62800 | 139 |
| 335 | 20230707 | 131800 | 18186800200 | 62800 | 62800 | 62800 | 62800 | 203 |
| 336 | 20230707 | 131700 | 18174051800 | 62800 | 62800 | 62900 | 62800 | 46 |
| 337 | 20230707 | 131600 | 18171162400 | 62800 | 62800 | 62900 | 62800 | 140 |
| 338 | 20230707 | 131500 | 18162370300 | 62800 | 62800 | 62900 | 62800 | 86 |
| 339 | 20230707 | 131400 | 18156968300 | 62800 | 62800 | 62900 | 62800 | 616 |
| 340 | 20230707 | 131300 | 18118282300 | 62800 | 62900 | 62900 | 62800 | 201 |
| 341 | 20230707 | 131200 | 18105656600 | 62900 | 62800 | 62900 | 62800 | 83 |
| 342 | 20230707 | 131100 | 18100444100 | 62800 | 62800 | 62800 | 62800 | 149 |
| 343 | 20230707 | 131000 | 18091086900 | 62800 | 62900 | 62900 | 62800 | 392 |
| 344 | 20230707 | 130900 | 18066468700 | 62800 | 62900 | 62900 | 62800 | 124 |
| 345 | 20230707 | 130800 | 18058681400 | 62800 | 62800 | 62900 | 62800 | 134 |
| 346 | 20230707 | 130700 | 18050264300 | 62800 | 62800 | 62800 | 62700 | 1452 |
| 347 | 20230707 | 130600 | 17959089500 | 62800 | 62800 | 62900 | 62800 | 312 |
| 348 | 20230707 | 130500 | 17939495800 | 62800 | 62800 | 62900 | 62800 | 74 |
| 349 | 20230707 | 130400 | 17934847200 | 62800 | 62800 | 62900 | 62800 | 354 |
| 350 | 20230707 | 130300 | 17912611300 | 62800 | 62700 | 62900 | 62700 | 3083 |
| 351 | 20230707 | 130200 | 17718774500 | 62700 | 62800 | 62900 | 62700 | 828 |
| 352 | 20230707 | 130100 | 17666772500 | 62800 | 62700 | 62900 | 62700 | 756 |
| 353 | 20230707 | 130000 | 17619301200 | 62700 | 62800 | 62800 | 62700 | 201 |
| 354 | 20230707 | 125900 | 17606690700 | 62700 | 62700 | 62800 | 62700 | 423 |
| 355 | 20230707 | 125800 | 17580143200 | 62700 | 62800 | 62900 | 62700 | 3114 |
| 356 | 20230707 | 125700 | 17384370000 | 62800 | 62700 | 62900 | 62700 | 3625 |
| 357 | 20230707 | 125600 | 17156742400 | 62700 | 62800 | 62800 | 62700 | 194 |
| 358 | 20230707 | 125500 | 17144578000 | 62700 | 62700 | 62800 | 62700 | 641 |
| 359 | 20230707 | 125400 | 17104345300 | 62700 | 62700 | 62700 | 62700 | 87 |
| 360 | 20230707 | 125300 | 17098890400 | 62700 | 62700 | 62700 | 62700 | 134 |
| 361 | 20230707 | 125200 | 17090488600 | 62700 | 62700 | 62800 | 62700 | 313 |
| 362 | 20230707 | 125100 | 17070856200 | 62700 | 62500 | 62800 | 62500 | 5546 |
| 363 | 20230707 | 125000 | 16723593100 | 62500 | 62600 | 62600 | 62500 | 156 |
| 364 | 20230707 | 124900 | 16713841800 | 62500 | 62600 | 62600 | 62500 | 184 |
| 365 | 20230707 | 124800 | 16702338500 | 62500 | 62600 | 62600 | 62500 | 301 |
| 366 | 20230707 | 124700 | 16683522600 | 62500 | 62600 | 62600 | 62500 | 143 |
| 367 | 20230707 | 124600 | 16674584900 | 62500 | 62500 | 62600 | 62500 | 568 |
| 368 | 20230707 | 124500 | 16639070900 | 62500 | 62500 | 62600 | 62500 | 242 |
| 369 | 20230707 | 124400 | 16623945300 | 62500 | 62500 | 62600 | 62500 | 211 |
| 370 | 20230707 | 124300 | 16610751300 | 62500 | 62500 | 62600 | 62500 | 284 |
| 371 | 20230707 | 124200 | 16592995700 | 62500 | 62600 | 62600 | 62500 | 112 |
| 372 | 20230707 | 124100 | 16585995100 | 62500 | 62500 | 62600 | 62500 | 278 |
| 373 | 20230707 | 124000 | 16568618700 | 62500 | 62500 | 62600 | 62500 | 147 |
| 374 | 20230707 | 123900 | 16559430000 | 62500 | 62500 | 62600 | 62500 | 226 |
| 375 | 20230707 | 123800 | 16545303800 | 62500 | 62500 | 62600 | 62500 | 259 |
| 376 | 20230707 | 123700 | 16529105700 | 62500 | 62500 | 62600 | 62500 | 327 |
| 377 | 20230707 | 123600 | 16508667400 | 62500 | 62500 | 62600 | 62500 | 171 |
| 378 | 20230707 | 123500 | 16497979200 | 62500 | 62500 | 62600 | 62500 | 181 |
| 379 | 20230707 | 123400 | 16486666000 | 62500 | 62500 | 62500 | 62500 | 289 |
| 380 | 20230707 | 123300 | 16468603500 | 62500 | 62500 | 62600 | 62500 | 238 |
| 381 | 20230707 | 123200 | 16453728400 | 62500 | 62600 | 62600 | 62500 | 149 |
| 382 | 20230707 | 123100 | 16444413300 | 62500 | 62500 | 62600 | 62500 | 252 |
| 383 | 20230707 | 123000 | 16428651300 | 62500 | 62500 | 62600 | 62500 | 171 |
| 384 | 20230707 | 122900 | 16417962300 | 62500 | 62500 | 62500 | 62500 | 149 |
| 385 | 20230707 | 122800 | 16408649800 | 62500 | 62500 | 62600 | 62500 | 184 |
| 386 | 20230707 | 122700 | 16397148900 | 62500 | 62500 | 62500 | 62500 | 205 |
| 387 | 20230707 | 122600 | 16384336400 | 62500 | 62600 | 62600 | 62500 | 237 |
| 388 | 20230707 | 122500 | 16369522100 | 62500 | 62600 | 62600 | 62500 | 136 |
| 389 | 20230707 | 122400 | 16361021200 | 62600 | 62500 | 62600 | 62400 | 1783 |
| 390 | 20230707 | 122300 | 16249599400 | 62600 | 62500 | 62600 | 62500 | 131 |
| 391 | 20230707 | 122200 | 16241407100 | 62500 | 62500 | 62500 | 62400 | 4909 |
| 392 | 20230707 | 122100 | 15934611500 | 62400 | 62400 | 62500 | 62400 | 339 |
| 393 | 20230707 | 122000 | 15913443700 | 62400 | 62400 | 62500 | 62400 | 296 |
| 394 | 20230707 | 121900 | 15894963400 | 62400 | 62500 | 62500 | 62400 | 308 |
| 395 | 20230707 | 121800 | 15875730700 | 62400 | 62400 | 62500 | 62400 | 279 |
| 396 | 20230707 | 121700 | 15858311400 | 62400 | 62500 | 62500 | 62400 | 793 |
| 397 | 20230707 | 121600 | 15808769200 | 62400 | 62400 | 62500 | 62400 | 691 |
| 398 | 20230707 | 121500 | 15765636000 | 62400 | 62500 | 62500 | 62400 | 637 |
| 399 | 20230707 | 121400 | 15725838100 | 62400 | 62400 | 62500 | 62400 | 625 |
| 400 | 20230707 | 121300 | 15686828400 | 62400 | 62500 | 62500 | 62400 | 386 |
| 401 | 20230707 | 121200 | 15662720500 | 62400 | 62400 | 62500 | 62400 | 298 |
| 402 | 20230707 | 121100 | 15644115400 | 62400 | 62400 | 62500 | 62400 | 2883 |
| 403 | 20230707 | 121000 | 15464212400 | 62300 | 62500 | 62500 | 62300 | 4809 |
| 404 | 20230707 | 120900 | 15164123600 | 62400 | 62400 | 62500 | 62400 | 222 |
| 405 | 20230707 | 120800 | 15150261900 | 62400 | 62500 | 62500 | 62400 | 929 |
| 406 | 20230707 | 120700 | 15092245000 | 62400 | 62400 | 62500 | 62400 | 115 |
| 407 | 20230707 | 120600 | 15085064700 | 62400 | 62500 | 62500 | 62400 | 825 |
| 408 | 20230707 | 120500 | 15033534700 | 62400 | 62400 | 62500 | 62400 | 360 |
| 409 | 20230707 | 120400 | 15011059900 | 62400 | 62400 | 62500 | 62400 | 372 |
| 410 | 20230707 | 120300 | 14987840000 | 62400 | 62400 | 62500 | 62400 | 381 |
| 411 | 20230707 | 120200 | 14964054000 | 62400 | 62400 | 62500 | 62400 | 258 |
| 412 | 20230707 | 120100 | 14947944600 | 62400 | 62400 | 62500 | 62400 | 301 |
| 413 | 20230707 | 120000 | 14929154100 | 62400 | 62400 | 62500 | 62400 | 185 |
| 414 | 20230707 | 115900 | 14917599500 | 62400 | 62400 | 62500 | 62400 | 305 |
| 415 | 20230707 | 115800 | 14898560200 | 62400 | 62500 | 62500 | 62400 | 332 |
| 416 | 20230707 | 115700 | 14877834200 | 62400 | 62500 | 62500 | 62400 | 185 |
| 417 | 20230707 | 115600 | 14866285300 | 62400 | 62400 | 62500 | 62400 | 550 |
| 418 | 20230707 | 115500 | 14831962000 | 62400 | 62400 | 62500 | 62400 | 273 |
| 419 | 20230707 | 115400 | 14814920700 | 62400 | 62500 | 62500 | 62400 | 273 |
| 420 | 20230707 | 115300 | 14797882000 | 62400 | 62400 | 62500 | 62400 | 319 |
| 421 | 20230707 | 115200 | 14777970400 | 62400 | 62500 | 62500 | 62400 | 423 |
| 422 | 20230707 | 115100 | 14751556000 | 62400 | 62500 | 62500 | 62400 | 549 |
| 423 | 20230707 | 115000 | 14717284200 | 62400 | 62400 | 62500 | 62400 | 219 |
| 424 | 20230707 | 114900 | 14703606800 | 62400 | 62400 | 62500 | 62400 | 320 |
| 425 | 20230707 | 114800 | 14683631000 | 62400 | 62400 | 62500 | 62400 | 113 |
| 426 | 20230707 | 114700 | 14676578200 | 62400 | 62400 | 62400 | 62400 | 346 |
| 427 | 20230707 | 114600 | 14654987800 | 62400 | 62400 | 62500 | 62400 | 206 |
| 428 | 20230707 | 114500 | 14642126400 | 62400 | 62500 | 62500 | 62400 | 352 |
| 429 | 20230707 | 114400 | 14620147100 | 62400 | 62400 | 62500 | 62400 | 287 |
| 430 | 20230707 | 114300 | 14602230800 | 62400 | 62500 | 62500 | 62400 | 435 |
| 431 | 20230707 | 114200 | 14575070600 | 62400 | 62400 | 62500 | 62400 | 455 |
| 432 | 20230707 | 114100 | 14546674600 | 62400 | 62400 | 62500 | 62400 | 345 |
| 433 | 20230707 | 114000 | 14525143400 | 62500 | 62400 | 62500 | 62400 | 121 |
| 434 | 20230707 | 113900 | 14517592300 | 62400 | 62500 | 62500 | 62400 | 2597 |
| 435 | 20230707 | 113800 | 14355337700 | 62500 | 62500 | 62600 | 62500 | 235 |
| 436 | 20230707 | 113700 | 14340650100 | 62500 | 62500 | 62600 | 62500 | 220 |
| 437 | 20230707 | 113600 | 14326900000 | 62500 | 62500 | 62600 | 62500 | 315 |
| 438 | 20230707 | 113500 | 14307211200 | 62500 | 62500 | 62600 | 62500 | 180 |
| 439 | 20230707 | 113400 | 14295961000 | 62500 | 62600 | 62600 | 62500 | 723 |
| 440 | 20230707 | 113300 | 14250770800 | 62500 | 62500 | 62600 | 62500 | 172 |
| 441 | 20230707 | 113200 | 14240020600 | 62500 | 62500 | 62600 | 62500 | 589 |
| 442 | 20230707 | 113100 | 14203195800 | 62500 | 62500 | 62600 | 62500 | 190 |
| 443 | 20230707 | 113000 | 14191310300 | 62500 | 62500 | 62600 | 62500 | 369 |
| 444 | 20230707 | 112900 | 14168236700 | 62500 | 62500 | 62600 | 62500 | 410 |
| 445 | 20230707 | 112800 | 14142611600 | 62500 | 62500 | 62600 | 62500 | 470 |
| 446 | 20230707 | 112700 | 14113214200 | 62500 | 62600 | 62600 | 62500 | 440 |
| 447 | 20230707 | 112600 | 14085689300 | 62500 | 62600 | 62600 | 62500 | 569 |
| 448 | 20230707 | 112500 | 14050124500 | 62500 | 62600 | 62600 | 62500 | 315 |
| 449 | 20230707 | 112400 | 14030415800 | 62500 | 62400 | 62600 | 62400 | 3487 |
| 450 | 20230707 | 112300 | 13812493300 | 62400 | 62300 | 62500 | 62300 | 2765 |
| 451 | 20230707 | 112200 | 13639947100 | 62300 | 62300 | 62400 | 62300 | 399 |
| 452 | 20230707 | 112100 | 13615070100 | 62300 | 62300 | 62400 | 62300 | 116 |
| 453 | 20230707 | 112000 | 13607840400 | 62300 | 62300 | 62400 | 62200 | 6907 |
| 454 | 20230707 | 111900 | 13177511100 | 62300 | 62300 | 62300 | 62200 | 267 |
| 455 | 20230707 | 111800 | 13160890400 | 62200 | 62300 | 62300 | 62200 | 1672 |
| 456 | 20230707 | 111700 | 13056878300 | 62300 | 62200 | 62300 | 62200 | 397 |
| 457 | 20230707 | 111600 | 13032172200 | 62200 | 62300 | 62300 | 62200 | 740 |
| 458 | 20230707 | 111500 | 12986127700 | 62200 | 62200 | 62300 | 62200 | 328 |
| 459 | 20230707 | 111400 | 12965697000 | 62200 | 62200 | 62300 | 62200 | 509 |
| 460 | 20230707 | 111300 | 12934003900 | 62200 | 62200 | 62300 | 62200 | 242 |
| 461 | 20230707 | 111200 | 12918946100 | 62200 | 62200 | 62300 | 62200 | 254 |
| 462 | 20230707 | 111100 | 12903141600 | 62200 | 62300 | 62300 | 62200 | 577 |
| 463 | 20230707 | 111000 | 12867239900 | 62300 | 62200 | 62300 | 62200 | 212 |
| 464 | 20230707 | 110900 | 12854038000 | 62200 | 62200 | 62300 | 62200 | 390 |
| 465 | 20230707 | 110800 | 12829766500 | 62200 | 62200 | 62300 | 62200 | 555 |
| 466 | 20230707 | 110700 | 12795206700 | 62300 | 62200 | 62300 | 62200 | 352 |
| 467 | 20230707 | 110600 | 12773310700 | 62200 | 62300 | 62400 | 62200 | 2329 |
| 468 | 20230707 | 110500 | 12628336600 | 62300 | 62400 | 62400 | 62300 | 191 |
| 469 | 20230707 | 110400 | 12616436500 | 62400 | 62300 | 62400 | 62200 | 626 |
| 470 | 20230707 | 110300 | 12577440100 | 62200 | 62300 | 62300 | 62200 | 2593 |
| 471 | 20230707 | 110200 | 12415923200 | 62200 | 62200 | 62400 | 62200 | 4124 |
| 472 | 20230707 | 110100 | 12159026100 | 62200 | 62200 | 62300 | 62200 | 500 |
| 473 | 20230707 | 110000 | 12127910100 | 62200 | 62200 | 62300 | 62200 | 2218 |
| 474 | 20230707 | 105900 | 11989774700 | 62200 | 62200 | 62300 | 62200 | 390 |
| 475 | 20230707 | 105800 | 11965513400 | 62200 | 62300 | 62300 | 62200 | 835 |
| 476 | 20230707 | 105700 | 11913539600 | 62200 | 62300 | 62300 | 62200 | 3560 |
| 477 | 20230707 | 105600 | 11691866800 | 62300 | 62400 | 62400 | 62300 | 261 |
| 478 | 20230707 | 105500 | 11675588200 | 62400 | 62400 | 62400 | 62300 | 616 |
| 479 | 20230707 | 105400 | 11637205400 | 62400 | 62300 | 62400 | 62300 | 391 |
| 480 | 20230707 | 105300 | 11612835000 | 62400 | 62300 | 62400 | 62200 | 5128 |
| 481 | 20230707 | 105200 | 11293363600 | 62300 | 62200 | 62300 | 62200 | 251 |
| 482 | 20230707 | 105100 | 11277745700 | 62300 | 62200 | 62300 | 62200 | 486 |
| 483 | 20230707 | 105000 | 11247481300 | 62300 | 62200 | 62300 | 62200 | 267 |
| 484 | 20230707 | 104900 | 11230868200 | 62200 | 62300 | 62300 | 62200 | 240 |
| 485 | 20230707 | 104800 | 11215931200 | 62200 | 62300 | 62300 | 62200 | 397 |
| 486 | 20230707 | 104700 | 11191231100 | 62300 | 62200 | 62300 | 62200 | 260 |
| 487 | 20230707 | 104600 | 11175053400 | 62200 | 62300 | 62300 | 62200 | 1656 |
| 488 | 20230707 | 104500 | 11072023800 | 62300 | 62300 | 62300 | 62200 | 357 |
| 489 | 20230707 | 104400 | 11049791700 | 62200 | 62400 | 62500 | 62200 | 7381 |
| 490 | 20230707 | 104300 | 10589520200 | 62400 | 62500 | 62500 | 62400 | 300 |
| 491 | 20230707 | 104200 | 10570788200 | 62400 | 62400 | 62500 | 62400 | 613 |
| 492 | 20230707 | 104100 | 10532499900 | 62400 | 62500 | 62500 | 62400 | 379 |
| 493 | 20230707 | 104000 | 10508843000 | 62500 | 62400 | 62500 | 62400 | 201 |
| 494 | 20230707 | 103900 | 10496299000 | 62400 | 62400 | 62500 | 62400 | 494 |
| 495 | 20230707 | 103800 | 10465440200 | 62400 | 62400 | 62500 | 62400 | 193 |
| 496 | 20230707 | 103700 | 10453396200 | 62400 | 62400 | 62500 | 62400 | 156 |
| 497 | 20230707 | 103600 | 10443650800 | 62400 | 62400 | 62500 | 62400 | 372 |
| 498 | 20230707 | 103500 | 10420419500 | 62400 | 62400 | 62500 | 62400 | 303 |
| 499 | 20230707 | 103400 | 10401509800 | 62400 | 62500 | 62500 | 62400 | 281 |
| 500 | 20230707 | 103300 | 10383975200 | 62500 | 62400 | 62500 | 62400 | 859 |
| 501 | 20230707 | 103200 | 10330373400 | 62400 | 62500 | 62500 | 62400 | 101 |
| 502 | 20230707 | 103100 | 10324070300 | 62500 | 62500 | 62500 | 62400 | 540 |
| 503 | 20230707 | 103000 | 10290359000 | 62500 | 62300 | 62600 | 62200 | 5923 |
| 504 | 20230707 | 102900 | 9920832800 | 62200 | 62300 | 62300 | 62200 | 725 |
| 505 | 20230707 | 102800 | 9875719500 | 62200 | 62200 | 62300 | 62200 | 1305 |
| 506 | 20230707 | 102700 | 9794527000 | 62200 | 62400 | 62500 | 62200 | 5773 |
| 507 | 20230707 | 102600 | 9434794200 | 62400 | 62400 | 62500 | 62400 | 1075 |
| 508 | 20230707 | 102500 | 9367708900 | 62400 | 62500 | 62600 | 62400 | 9735 |
| 509 | 20230707 | 102400 | 8759500200 | 62500 | 62600 | 62600 | 62500 | 2958 |
| 510 | 20230707 | 102300 | 8574621800 | 62500 | 62500 | 62600 | 62500 | 2691 |
| 511 | 20230707 | 102200 | 8406422700 | 62600 | 62800 | 62800 | 62500 | 11864 |
| 512 | 20230707 | 102100 | 7663403500 | 62700 | 62800 | 62800 | 62700 | 111 |
| 513 | 20230707 | 102000 | 7656443400 | 62800 | 62800 | 62800 | 62700 | 466 |
| 514 | 20230707 | 101900 | 7627202600 | 62700 | 62700 | 62800 | 62700 | 207 |
| 515 | 20230707 | 101800 | 7614214500 | 62700 | 62700 | 62800 | 62700 | 78 |
| 516 | 20230707 | 101700 | 7609323700 | 62700 | 62900 | 62900 | 62700 | 4364 |
| 517 | 20230707 | 101600 | 7335361600 | 62800 | 62900 | 62900 | 62800 | 1053 |
| 518 | 20230707 | 101500 | 7269135300 | 62900 | 62800 | 62900 | 62800 | 300 |
| 519 | 20230707 | 101400 | 7250282500 | 62900 | 62800 | 62900 | 62700 | 1159 |
| 520 | 20230707 | 101300 | 7177456900 | 62800 | 62800 | 62800 | 62700 | 426 |
| 521 | 20230707 | 101200 | 7150714700 | 62700 | 62700 | 62800 | 62700 | 2101 |
| 522 | 20230707 | 101100 | 7018785600 | 62700 | 62700 | 62800 | 62700 | 167 |
| 523 | 20230707 | 101000 | 7008310400 | 62700 | 62700 | 62800 | 62600 | 1326 |
| 524 | 20230707 | 100900 | 6925172400 | 62600 | 62700 | 62700 | 62600 | 3082 |
| 525 | 20230707 | 100800 | 6731951700 | 62700 | 62600 | 62700 | 62600 | 2380 |
| 526 | 20230707 | 100700 | 6582901600 | 62600 | 62700 | 62700 | 62600 | 668 |
| 527 | 20230707 | 100600 | 6541044100 | 62700 | 62700 | 62700 | 62600 | 666 |
| 528 | 20230707 | 100500 | 6499333300 | 62600 | 62700 | 62700 | 62600 | 397 |
| 529 | 20230707 | 100400 | 6474458800 | 62600 | 62700 | 62700 | 62600 | 398 |
| 530 | 20230707 | 100300 | 6449520800 | 62600 | 62700 | 62700 | 62600 | 494 |
| 531 | 20230707 | 100200 | 6418578000 | 62600 | 62700 | 62700 | 62600 | 408 |
| 532 | 20230707 | 100100 | 6393004500 | 62700 | 62600 | 62700 | 62600 | 1069 |
| 533 | 20230707 | 100000 | 6325993400 | 62600 | 62700 | 62700 | 62600 | 2641 |
| 534 | 20230707 | 095900 | 6160460400 | 62700 | 62600 | 62700 | 62600 | 303 |
| 535 | 20230707 | 095800 | 6141488700 | 62600 | 62700 | 62700 | 62600 | 172 |
| 536 | 20230707 | 095700 | 6130720400 | 62600 | 62700 | 62800 | 62600 | 1793 |
| 537 | 20230707 | 095600 | 6018382400 | 62700 | 62700 | 62800 | 62600 | 597 |
| 538 | 20230707 | 095500 | 5980950900 | 62700 | 62700 | 62700 | 62600 | 1840 |
| 539 | 20230707 | 095400 | 5865592500 | 62700 | 62700 | 62700 | 62600 | 779 |
| 540 | 20230707 | 095300 | 5816811800 | 62600 | 62600 | 62700 | 62600 | 328 |
| 541 | 20230707 | 095200 | 5796274100 | 62600 | 62600 | 62700 | 62600 | 156 |
| 542 | 20230707 | 095100 | 5786499000 | 62700 | 62700 | 62800 | 62600 | 1053 |
| 543 | 20230707 | 095000 | 5720480800 | 62800 | 62700 | 62800 | 62700 | 2434 |
| 544 | 20230707 | 094900 | 5567857300 | 62700 | 62600 | 62700 | 62600 | 654 |
| 545 | 20230707 | 094800 | 5526872400 | 62600 | 62700 | 62700 | 62600 | 1416 |
| 546 | 20230707 | 094700 | 5438192700 | 62600 | 62700 | 62800 | 62600 | 4437 |
| 547 | 20230707 | 094600 | 5160026900 | 62800 | 62900 | 62900 | 62700 | 6090 |
| 548 | 20230707 | 094500 | 4777718900 | 62800 | 62900 | 62900 | 62800 | 385 |
| 549 | 20230707 | 094400 | 4753538700 | 62900 | 62900 | 62900 | 62800 | 469 |
| 550 | 20230707 | 094300 | 4724055900 | 62900 | 62800 | 62900 | 62800 | 110 |
| 551 | 20230707 | 094200 | 4717141900 | 62900 | 62800 | 62900 | 62800 | 394 |
| 552 | 20230707 | 094100 | 4692390200 | 62800 | 62800 | 62900 | 62800 | 464 |
| 553 | 20230707 | 094000 | 4663237700 | 62900 | 62800 | 62900 | 62800 | 394 |
| 554 | 20230707 | 093900 | 4638459900 | 62800 | 62800 | 62900 | 62800 | 287 |
| 555 | 20230707 | 093800 | 4620428200 | 62900 | 62800 | 62900 | 62800 | 307 |
| 556 | 20230707 | 093700 | 4601132300 | 62800 | 62900 | 62900 | 62800 | 712 |
| 557 | 20230707 | 093600 | 4556398600 | 62800 | 62900 | 62900 | 62800 | 641 |
| 558 | 20230707 | 093500 | 4516100700 | 62800 | 62900 | 62900 | 62800 | 237 |
| 559 | 20230707 | 093400 | 4501215200 | 62900 | 63000 | 63000 | 62800 | 3239 |
| 560 | 20230707 | 093300 | 4297485400 | 62900 | 62900 | 63000 | 62900 | 556 |
| 561 | 20230707 | 093200 | 4262488000 | 62900 | 62900 | 63000 | 62900 | 219 |
| 562 | 20230707 | 093100 | 4248701000 | 63000 | 62900 | 63000 | 62900 | 127 |
| 563 | 20230707 | 093000 | 4240708200 | 63000 | 63000 | 63000 | 62900 | 505 |
| 564 | 20230707 | 092900 | 4208906200 | 63000 | 63000 | 63000 | 62900 | 371 |
| 565 | 20230707 | 092800 | 4185535200 | 63000 | 62900 | 63000 | 62900 | 314 |
| 566 | 20230707 | 092700 | 4165756300 | 62900 | 63000 | 63000 | 62900 | 784 |
| 567 | 20230707 | 092600 | 4116377600 | 63000 | 62800 | 63000 | 62800 | 1418 |
| 568 | 20230707 | 092500 | 4027165400 | 62800 | 62800 | 62900 | 62700 | 3151 |
| 569 | 20230707 | 092400 | 3829268000 | 62700 | 62700 | 62800 | 62700 | 273 |
| 570 | 20230707 | 092300 | 3812139500 | 62700 | 62700 | 62800 | 62700 | 1863 |
| 571 | 20230707 | 092200 | 3695324900 | 62700 | 62800 | 62800 | 62700 | 538 |
| 572 | 20230707 | 092100 | 3661567300 | 62800 | 62900 | 62900 | 62700 | 4472 |
| 573 | 20230707 | 092000 | 3380794900 | 62900 | 62900 | 63000 | 62900 | 2304 |
| 574 | 20230707 | 091900 | 3235868400 | 63000 | 63000 | 63000 | 62900 | 2171 |
| 575 | 20230707 | 091800 | 3099251900 | 63000 | 63000 | 63000 | 62900 | 1230 |
| 576 | 20230707 | 091700 | 3021799100 | 63000 | 63000 | 63000 | 62900 | 2195 |
| 577 | 20230707 | 091600 | 2883594100 | 63000 | 63100 | 63100 | 62900 | 5628 |
| 578 | 20230707 | 091500 | 2528893300 | 63000 | 63200 | 63200 | 63000 | 8343 |
| 579 | 20230707 | 091400 | 2002800300 | 63200 | 63100 | 63200 | 63100 | 480 |
| 580 | 20230707 | 091300 | 1972505800 | 63200 | 63200 | 63200 | 63100 | 567 |
| 581 | 20230707 | 091200 | 1936698800 | 63200 | 63300 | 63300 | 63200 | 2374 |
| 582 | 20230707 | 091100 | 1786645300 | 63300 | 63300 | 63400 | 63200 | 2891 |
| 583 | 20230707 | 091000 | 1603659200 | 63300 | 63300 | 63400 | 63300 | 705 |
| 584 | 20230707 | 090900 | 1559032400 | 63300 | 63300 | 63400 | 63300 | 646 |
| 585 | 20230707 | 090800 | 1518138800 | 63300 | 63600 | 63600 | 63200 | 5814 |
| 586 | 20230707 | 090700 | 1149270800 | 63500 | 63500 | 63600 | 63400 | 4693 |
| 587 | 20230707 | 090600 | 851241700 | 63600 | 63600 | 63600 | 63500 | 1196 |
| 588 | 20230707 | 090500 | 775177000 | 63500 | 63700 | 63700 | 63500 | 2546 |
| 589 | 20230707 | 090400 | 613272300 | 63700 | 63700 | 63700 | 63600 | 542 |
| 590 | 20230707 | 090300 | 578758300 | 63700 | 63700 | 63800 | 63600 | 270 |
| 591 | 20230707 | 090200 | 561557800 | 63700 | 63800 | 63800 | 63700 | 676 |
| 592 | 20230707 | 090100 | 518492600 | 63800 | 63600 | 63800 | 63600 | 2276 |
| 593 | 20230707 | 090000 | 373574700 | 63600 | 63400 | 63700 | 63300 | 5808 |