32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 3 | 20230711 | 185000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20230711 | 184900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20230711 | 184800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20230711 | 184700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20230711 | 184600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20230711 | 184500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20230711 | 184400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20230711 | 184300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20230711 | 184200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20230711 | 184100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20230711 | 184000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20230711 | 183900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20230711 | 183800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20230711 | 183700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20230711 | 183600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20230711 | 183500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20230711 | 183400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20230711 | 183300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20230711 | 183200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20230711 | 183100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20230711 | 183000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20230711 | 182900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20230711 | 182800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20230711 | 182700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20230711 | 182600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20230711 | 182500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20230711 | 182400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20230711 | 182300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20230711 | 182200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20230711 | 182100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 33 | 20230711 | 182000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20230711 | 181900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20230711 | 181800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20230711 | 181700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20230711 | 181600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20230711 | 181500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20230711 | 181400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20230711 | 181300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20230711 | 181200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20230711 | 181100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20230711 | 181000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20230711 | 180900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20230711 | 180800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20230711 | 180700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20230711 | 180600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20230711 | 180500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20230711 | 180400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20230711 | 180300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20230711 | 180200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20230711 | 180100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20230711 | 180000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20230711 | 175900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20230711 | 175800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20230711 | 175700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20230711 | 175600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20230711 | 175500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20230711 | 175400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20230711 | 175300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20230711 | 175200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20230711 | 175100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 63 | 20230711 | 175000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20230711 | 174900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20230711 | 174800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20230711 | 174700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20230711 | 174600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20230711 | 174500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20230711 | 174400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20230711 | 174300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20230711 | 174200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20230711 | 174100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20230711 | 174000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20230711 | 173900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20230711 | 173800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20230711 | 173700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20230711 | 173600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20230711 | 173500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20230711 | 173400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20230711 | 173300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20230711 | 173200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20230711 | 173100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20230711 | 173000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20230711 | 172900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20230711 | 172800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20230711 | 172700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20230711 | 172600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20230711 | 172500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20230711 | 172400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20230711 | 172300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20230711 | 172200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20230711 | 172100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 93 | 20230711 | 172000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20230711 | 171900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20230711 | 171800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20230711 | 171700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20230711 | 171600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20230711 | 171500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20230711 | 171400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20230711 | 171300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20230711 | 171200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20230711 | 171100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20230711 | 171000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20230711 | 170900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20230711 | 170800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20230711 | 170700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20230711 | 170600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20230711 | 170500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20230711 | 170400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20230711 | 170300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20230711 | 170200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20230711 | 170100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20230711 | 170000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20230711 | 165900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20230711 | 165800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20230711 | 165700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20230711 | 165600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20230711 | 165500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20230711 | 165400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20230711 | 165300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20230711 | 165200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20230711 | 165100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 123 | 20230711 | 165000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20230711 | 164900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20230711 | 164800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20230711 | 164700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20230711 | 164600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20230711 | 164500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20230711 | 164400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20230711 | 164300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20230711 | 164200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20230711 | 164100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20230711 | 164000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20230711 | 163900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20230711 | 163800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20230711 | 163700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20230711 | 163600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20230711 | 163500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20230711 | 163400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20230711 | 163300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20230711 | 163200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20230711 | 163100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20230711 | 163000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20230711 | 162900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20230711 | 162800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20230711 | 162700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20230711 | 162600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20230711 | 162500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20230711 | 162400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20230711 | 162300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20230711 | 162200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20230711 | 162100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 153 | 20230711 | 162000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20230711 | 161900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20230711 | 161800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20230711 | 161700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20230711 | 161600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20230711 | 161500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20230711 | 161400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20230711 | 161300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20230711 | 161200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20230711 | 161100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20230711 | 161000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20230711 | 160900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20230711 | 160800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20230711 | 160700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20230711 | 160600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20230711 | 160500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20230711 | 160400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20230711 | 160300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20230711 | 160200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20230711 | 160100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20230711 | 160000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20230711 | 155900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20230711 | 155800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20230711 | 155700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20230711 | 155600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20230711 | 155500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20230711 | 155400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20230711 | 155300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20230711 | 155200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20230711 | 155100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 183 | 20230711 | 155000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20230711 | 154900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20230711 | 154800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20230711 | 154700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20230711 | 154600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20230711 | 154500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20230711 | 154400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20230711 | 154300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20230711 | 154200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20230711 | 154100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20230711 | 154000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20230711 | 153900 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20230711 | 153800 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20230711 | 153700 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20230711 | 153600 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20230711 | 153500 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20230711 | 153400 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20230711 | 153300 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20230711 | 153200 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20230711 | 153100 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20230711 | 153000 | 17401976600 | 64600 | 64600 | 64600 | 64600 | 20552 |
| 204 | 20230711 | 152900 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20230711 | 152800 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20230711 | 152700 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20230711 | 152600 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20230711 | 152500 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20230711 | 152400 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20230711 | 152300 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20230711 | 152200 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20230711 | 152100 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 213 | 20230711 | 152000 | 16074317400 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20230711 | 151900 | 16074317400 | 64500 | 64400 | 64500 | 64400 | 2688 |
| 215 | 20230711 | 151800 | 15901177900 | 64500 | 64400 | 64500 | 64400 | 989 |
| 216 | 20230711 | 151700 | 15837475500 | 64500 | 64500 | 64500 | 64400 | 1345 |
| 217 | 20230711 | 151600 | 15750791200 | 64500 | 64500 | 64500 | 64400 | 2043 |
| 218 | 20230711 | 151500 | 15619124700 | 64500 | 64400 | 64500 | 64400 | 765 |
| 219 | 20230711 | 151400 | 15569836000 | 64500 | 64500 | 64500 | 64400 | 573 |
| 220 | 20230711 | 151300 | 15532893300 | 64500 | 64500 | 64500 | 64400 | 891 |
| 221 | 20230711 | 151200 | 15475444000 | 64500 | 64400 | 64500 | 64400 | 832 |
| 222 | 20230711 | 151100 | 15421805100 | 64500 | 64400 | 64500 | 64300 | 7244 |
| 223 | 20230711 | 151000 | 14955303800 | 64400 | 64400 | 64400 | 64300 | 557 |
| 224 | 20230711 | 150900 | 14919477400 | 64400 | 64300 | 64400 | 64200 | 3543 |
| 225 | 20230711 | 150800 | 14691577000 | 64300 | 64300 | 64400 | 64300 | 2590 |
| 226 | 20230711 | 150700 | 14525037000 | 64400 | 64400 | 64500 | 64300 | 12926 |
| 227 | 20230711 | 150600 | 13692766400 | 64500 | 64500 | 64500 | 64400 | 843 |
| 228 | 20230711 | 150500 | 13638448600 | 64500 | 64500 | 64500 | 64400 | 179 |
| 229 | 20230711 | 150400 | 13626914300 | 64400 | 64400 | 64500 | 64400 | 613 |
| 230 | 20230711 | 150300 | 13587402400 | 64400 | 64400 | 64500 | 64400 | 290 |
| 231 | 20230711 | 150200 | 13568716100 | 64500 | 64400 | 64500 | 64400 | 397 |
| 232 | 20230711 | 150100 | 13543130800 | 64500 | 64500 | 64500 | 64400 | 425 |
| 233 | 20230711 | 150000 | 13515746600 | 64500 | 64500 | 64500 | 64400 | 613 |
| 234 | 20230711 | 145900 | 13476236600 | 64500 | 64500 | 64500 | 64400 | 852 |
| 235 | 20230711 | 145800 | 13421312200 | 64400 | 64500 | 64500 | 64400 | 914 |
| 236 | 20230711 | 145700 | 13362424900 | 64500 | 64500 | 64500 | 64400 | 430 |
| 237 | 20230711 | 145600 | 13334713800 | 64400 | 64500 | 64500 | 64400 | 549 |
| 238 | 20230711 | 145500 | 13299320900 | 64400 | 64400 | 64500 | 64400 | 448 |
| 239 | 20230711 | 145400 | 13270445800 | 64500 | 64500 | 64500 | 64400 | 343 |
| 240 | 20230711 | 145300 | 13248332000 | 64500 | 64400 | 64500 | 64400 | 558 |
| 241 | 20230711 | 145200 | 13212357500 | 64500 | 64500 | 64500 | 64400 | 830 |
| 242 | 20230711 | 145100 | 13158836700 | 64500 | 64500 | 64500 | 64400 | 543 |
| 243 | 20230711 | 145000 | 13123823200 | 64500 | 64400 | 64500 | 64400 | 633 |
| 244 | 20230711 | 144900 | 13083015600 | 64500 | 64500 | 64500 | 64400 | 348 |
| 245 | 20230711 | 144800 | 13060577900 | 64500 | 64500 | 64500 | 64400 | 744 |
| 246 | 20230711 | 144700 | 13012625300 | 64500 | 64500 | 64500 | 64400 | 881 |
| 247 | 20230711 | 144600 | 12955867000 | 64400 | 64400 | 64500 | 64400 | 587 |
| 248 | 20230711 | 144500 | 12918038700 | 64500 | 64500 | 64500 | 64400 | 1317 |
| 249 | 20230711 | 144400 | 12833123000 | 64500 | 64400 | 64500 | 64400 | 276 |
| 250 | 20230711 | 144300 | 12815344300 | 64400 | 64400 | 64500 | 64400 | 530 |
| 251 | 20230711 | 144200 | 12781194500 | 64500 | 64400 | 64500 | 64400 | 1072 |
| 252 | 20230711 | 144100 | 12712101400 | 64500 | 64500 | 64500 | 64400 | 399 |
| 253 | 20230711 | 144000 | 12686395000 | 64500 | 64400 | 64500 | 64400 | 198 |
| 254 | 20230711 | 143900 | 12673636100 | 64500 | 64400 | 64500 | 64400 | 291 |
| 255 | 20230711 | 143800 | 12654879800 | 64400 | 64500 | 64500 | 64400 | 235 |
| 256 | 20230711 | 143700 | 12639741100 | 64500 | 64400 | 64500 | 64400 | 479 |
| 257 | 20230711 | 143600 | 12608862800 | 64500 | 64500 | 64500 | 64400 | 596 |
| 258 | 20230711 | 143500 | 12570443200 | 64500 | 64500 | 64500 | 64400 | 300 |
| 259 | 20230711 | 143400 | 12551119500 | 64500 | 64500 | 64500 | 64400 | 214 |
| 260 | 20230711 | 143300 | 12537330700 | 64400 | 64400 | 64500 | 64400 | 170 |
| 261 | 20230711 | 143200 | 12526375900 | 64400 | 64500 | 64500 | 64400 | 288 |
| 262 | 20230711 | 143100 | 12507826000 | 64500 | 64500 | 64500 | 64400 | 368 |
| 263 | 20230711 | 143000 | 12484106300 | 64500 | 64400 | 64500 | 64400 | 272 |
| 264 | 20230711 | 142900 | 12466579700 | 64400 | 64500 | 64500 | 64400 | 214 |
| 265 | 20230711 | 142800 | 12452796800 | 64500 | 64500 | 64500 | 64400 | 308 |
| 266 | 20230711 | 142700 | 12432944500 | 64500 | 64400 | 64500 | 64400 | 989 |
| 267 | 20230711 | 142600 | 12369177200 | 64500 | 64400 | 64500 | 64400 | 126 |
| 268 | 20230711 | 142500 | 12361056500 | 64600 | 64500 | 64600 | 64400 | 352 |
| 269 | 20230711 | 142400 | 12338364400 | 64400 | 64500 | 64600 | 64400 | 318 |
| 270 | 20230711 | 142300 | 12317862800 | 64500 | 64500 | 64500 | 64400 | 705 |
| 271 | 20230711 | 142200 | 12272436500 | 64500 | 64500 | 64500 | 64400 | 683 |
| 272 | 20230711 | 142100 | 12228422000 | 64500 | 64500 | 64500 | 64400 | 578 |
| 273 | 20230711 | 142000 | 12191167300 | 64400 | 64500 | 64500 | 64400 | 345 |
| 274 | 20230711 | 141900 | 12168941400 | 64500 | 64400 | 64500 | 64400 | 408 |
| 275 | 20230711 | 141800 | 12142635500 | 64500 | 64400 | 64500 | 64400 | 227 |
| 276 | 20230711 | 141700 | 12128011300 | 64500 | 64500 | 64500 | 64400 | 458 |
| 277 | 20230711 | 141600 | 12098479200 | 64500 | 64500 | 64500 | 64400 | 480 |
| 278 | 20230711 | 141500 | 12067529800 | 64400 | 64600 | 64600 | 64400 | 376 |
| 279 | 20230711 | 141400 | 12043290700 | 64500 | 64500 | 64600 | 64400 | 582 |
| 280 | 20230711 | 141300 | 12005759900 | 64500 | 64400 | 64500 | 64400 | 1032 |
| 281 | 20230711 | 141200 | 11939211200 | 64400 | 64500 | 64500 | 64400 | 223 |
| 282 | 20230711 | 141100 | 11924841500 | 64500 | 64600 | 64600 | 64400 | 2297 |
| 283 | 20230711 | 141000 | 11776713200 | 64600 | 64600 | 64600 | 64500 | 128 |
| 284 | 20230711 | 140900 | 11768451000 | 64600 | 64500 | 64600 | 64400 | 4015 |
| 285 | 20230711 | 140800 | 11509505800 | 64500 | 64500 | 64500 | 64400 | 272 |
| 286 | 20230711 | 140700 | 11491971100 | 64500 | 64500 | 64500 | 64400 | 144 |
| 287 | 20230711 | 140600 | 11482691500 | 64400 | 64500 | 64500 | 64400 | 258 |
| 288 | 20230711 | 140500 | 11466069700 | 64500 | 64500 | 64500 | 64400 | 143 |
| 289 | 20230711 | 140400 | 11456857900 | 64500 | 64500 | 64500 | 64400 | 135 |
| 290 | 20230711 | 140300 | 11448155600 | 64500 | 64500 | 64500 | 64400 | 325 |
| 291 | 20230711 | 140200 | 11427198200 | 64500 | 64500 | 64500 | 64400 | 245 |
| 292 | 20230711 | 140100 | 11411399200 | 64500 | 64500 | 64500 | 64400 | 289 |
| 293 | 20230711 | 140000 | 11392764600 | 64400 | 64500 | 64500 | 64400 | 93 |
| 294 | 20230711 | 135900 | 11386769200 | 64500 | 64400 | 64500 | 64400 | 324 |
| 295 | 20230711 | 135800 | 11365879700 | 64500 | 64500 | 64500 | 64400 | 112 |
| 296 | 20230711 | 135700 | 11358659300 | 64500 | 64500 | 64500 | 64400 | 158 |
| 297 | 20230711 | 135600 | 11348469100 | 64500 | 64500 | 64500 | 64400 | 118 |
| 298 | 20230711 | 135500 | 11340867300 | 64500 | 64400 | 64500 | 64400 | 103 |
| 299 | 20230711 | 135400 | 11334227900 | 64400 | 64500 | 64500 | 64400 | 857 |
| 300 | 20230711 | 135300 | 11278961300 | 64500 | 64500 | 64500 | 64400 | 59 |
| 301 | 20230711 | 135200 | 11275160600 | 64400 | 64500 | 64500 | 64400 | 153 |
| 302 | 20230711 | 135100 | 11265299600 | 64500 | 64500 | 64500 | 64400 | 286 |
| 303 | 20230711 | 135000 | 11246860200 | 64500 | 64500 | 64500 | 64400 | 89 |
| 304 | 20230711 | 134900 | 11241125300 | 64500 | 64500 | 64500 | 64400 | 155 |
| 305 | 20230711 | 134800 | 11231137100 | 64400 | 64500 | 64500 | 64400 | 337 |
| 306 | 20230711 | 134700 | 11209410400 | 64500 | 64500 | 64500 | 64400 | 57 |
| 307 | 20230711 | 134600 | 11205738100 | 64500 | 64400 | 64500 | 64400 | 252 |
| 308 | 20230711 | 134500 | 11189501900 | 64400 | 64500 | 64500 | 64400 | 205 |
| 309 | 20230711 | 134400 | 11176284300 | 64500 | 64500 | 64500 | 64400 | 103 |
| 310 | 20230711 | 134300 | 11169647100 | 64500 | 64500 | 64500 | 64400 | 125 |
| 311 | 20230711 | 134200 | 11161587200 | 64400 | 64500 | 64500 | 64400 | 454 |
| 312 | 20230711 | 134100 | 11132318200 | 64500 | 64500 | 64500 | 64400 | 228 |
| 313 | 20230711 | 134000 | 11117628200 | 64500 | 64400 | 64500 | 64400 | 198 |
| 314 | 20230711 | 133900 | 11104868300 | 64500 | 64500 | 64500 | 64400 | 110 |
| 315 | 20230711 | 133800 | 11097778300 | 64500 | 64500 | 64500 | 64400 | 113 |
| 316 | 20230711 | 133700 | 11090493800 | 64500 | 64400 | 64500 | 64400 | 559 |
| 317 | 20230711 | 133600 | 11054487100 | 64500 | 64500 | 64500 | 64400 | 86 |
| 318 | 20230711 | 133500 | 11048942400 | 64500 | 64500 | 64500 | 64400 | 1937 |
| 319 | 20230711 | 133400 | 10924197900 | 64500 | 64500 | 64500 | 64400 | 210 |
| 320 | 20230711 | 133300 | 10910664700 | 64500 | 64500 | 64500 | 64400 | 104 |
| 321 | 20230711 | 133200 | 10903960100 | 64500 | 64500 | 64500 | 64400 | 192 |
| 322 | 20230711 | 133100 | 10891577300 | 64500 | 64400 | 64500 | 64400 | 179 |
| 323 | 20230711 | 133000 | 10880034500 | 64500 | 64500 | 64500 | 64400 | 204 |
| 324 | 20230711 | 132900 | 10866883900 | 64400 | 64500 | 64500 | 64400 | 129 |
| 325 | 20230711 | 132800 | 10858573700 | 64500 | 64500 | 64500 | 64400 | 142 |
| 326 | 20230711 | 132700 | 10849422600 | 64500 | 64500 | 64500 | 64400 | 290 |
| 327 | 20230711 | 132600 | 10830730200 | 64400 | 64500 | 64500 | 64400 | 82 |
| 328 | 20230711 | 132500 | 10825446900 | 64500 | 64500 | 64500 | 64400 | 325 |
| 329 | 20230711 | 132400 | 10804489800 | 64500 | 64500 | 64500 | 64400 | 111 |
| 330 | 20230711 | 132300 | 10797334900 | 64500 | 64500 | 64500 | 64400 | 255 |
| 331 | 20230711 | 132200 | 10780900700 | 64500 | 64500 | 64500 | 64400 | 135 |
| 332 | 20230711 | 132100 | 10772195300 | 64400 | 64400 | 64500 | 64400 | 66 |
| 333 | 20230711 | 132000 | 10767941400 | 64500 | 64500 | 64500 | 64400 | 269 |
| 334 | 20230711 | 131900 | 10750596000 | 64500 | 64400 | 64500 | 64300 | 2642 |
| 335 | 20230711 | 131800 | 10580466700 | 64300 | 64400 | 64400 | 64300 | 581 |
| 336 | 20230711 | 131700 | 10543054600 | 64400 | 64400 | 64400 | 64300 | 165 |
| 337 | 20230711 | 131600 | 10532438200 | 64300 | 64300 | 64400 | 64300 | 563 |
| 338 | 20230711 | 131500 | 10496229300 | 64400 | 64400 | 64400 | 64300 | 1534 |
| 339 | 20230711 | 131400 | 10397591200 | 64400 | 64400 | 64400 | 64300 | 464 |
| 340 | 20230711 | 131300 | 10367726900 | 64300 | 64400 | 64400 | 64300 | 336 |
| 341 | 20230711 | 131200 | 10346097600 | 64300 | 64500 | 64500 | 64300 | 2354 |
| 342 | 20230711 | 131100 | 10194529900 | 64500 | 64500 | 64500 | 64400 | 178 |
| 343 | 20230711 | 131000 | 10183049300 | 64500 | 64500 | 64500 | 64400 | 120 |
| 344 | 20230711 | 130900 | 10175313800 | 64500 | 64500 | 64500 | 64400 | 141 |
| 345 | 20230711 | 130800 | 10166224900 | 64500 | 64400 | 64500 | 64400 | 125 |
| 346 | 20230711 | 130700 | 10158163800 | 64400 | 64400 | 64500 | 64400 | 59 |
| 347 | 20230711 | 130600 | 10154359400 | 64500 | 64500 | 64500 | 64400 | 875 |
| 348 | 20230711 | 130500 | 10097926600 | 64500 | 64400 | 64500 | 64400 | 277 |
| 349 | 20230711 | 130400 | 10080080200 | 64500 | 64400 | 64500 | 64400 | 286 |
| 350 | 20230711 | 130300 | 10061649400 | 64500 | 64500 | 64500 | 64400 | 269 |
| 351 | 20230711 | 130200 | 10044301800 | 64500 | 64500 | 64500 | 64400 | 136 |
| 352 | 20230711 | 130100 | 10035537200 | 64500 | 64600 | 64600 | 64400 | 2070 |
| 353 | 20230711 | 130000 | 9902027300 | 64600 | 64600 | 64600 | 64500 | 205 |
| 354 | 20230711 | 125900 | 9888789800 | 64500 | 64600 | 64600 | 64500 | 208 |
| 355 | 20230711 | 125800 | 9875363400 | 64600 | 64600 | 64600 | 64500 | 109 |
| 356 | 20230711 | 125700 | 9868322600 | 64500 | 64600 | 64700 | 64500 | 164 |
| 357 | 20230711 | 125600 | 9857730200 | 64600 | 64700 | 64700 | 64600 | 69 |
| 358 | 20230711 | 125500 | 9853270800 | 64600 | 64600 | 64700 | 64500 | 73 |
| 359 | 20230711 | 125400 | 9848555000 | 64700 | 64600 | 64700 | 64500 | 306 |
| 360 | 20230711 | 125300 | 9828790900 | 64600 | 64600 | 64600 | 64600 | 131 |
| 361 | 20230711 | 125200 | 9820328300 | 64600 | 64600 | 64600 | 64500 | 146 |
| 362 | 20230711 | 125100 | 9810898000 | 64600 | 64600 | 64700 | 64500 | 2690 |
| 363 | 20230711 | 125000 | 9637336400 | 64600 | 64600 | 64600 | 64500 | 238 |
| 364 | 20230711 | 124900 | 9621967600 | 64600 | 64600 | 64600 | 64500 | 262 |
| 365 | 20230711 | 124800 | 9605046300 | 64600 | 64600 | 64600 | 64500 | 161 |
| 366 | 20230711 | 124700 | 9594651800 | 64600 | 64600 | 64600 | 64500 | 387 |
| 367 | 20230711 | 124600 | 9569652600 | 64500 | 64600 | 64600 | 64500 | 168 |
| 368 | 20230711 | 124500 | 9558801900 | 64600 | 64600 | 64600 | 64500 | 77 |
| 369 | 20230711 | 124400 | 9553832800 | 64600 | 64600 | 64600 | 64600 | 64 |
| 370 | 20230711 | 124300 | 9549698400 | 64600 | 64600 | 64600 | 64500 | 180 |
| 371 | 20230711 | 124200 | 9538071500 | 64600 | 64600 | 64600 | 64500 | 78 |
| 372 | 20230711 | 124100 | 9533034500 | 64600 | 64500 | 64600 | 64500 | 100 |
| 373 | 20230711 | 124000 | 9526579400 | 64600 | 64600 | 64600 | 64500 | 323 |
| 374 | 20230711 | 123900 | 9505725700 | 64600 | 64600 | 64600 | 64500 | 54 |
| 375 | 20230711 | 123800 | 9502240100 | 64600 | 64700 | 64700 | 64500 | 825 |
| 376 | 20230711 | 123700 | 9448949900 | 64700 | 64700 | 64700 | 64600 | 454 |
| 377 | 20230711 | 123600 | 9419606900 | 64700 | 64600 | 64700 | 64600 | 275 |
| 378 | 20230711 | 123500 | 9401839100 | 64600 | 64600 | 64600 | 64500 | 141 |
| 379 | 20230711 | 123400 | 9392731200 | 64600 | 64600 | 64600 | 64500 | 266 |
| 380 | 20230711 | 123300 | 9375549800 | 64600 | 64600 | 64600 | 64500 | 123 |
| 381 | 20230711 | 123200 | 9367605600 | 64600 | 64600 | 64600 | 64500 | 226 |
| 382 | 20230711 | 123100 | 9353007700 | 64600 | 64600 | 64600 | 64500 | 509 |
| 383 | 20230711 | 123000 | 9320131800 | 64600 | 64600 | 64600 | 64500 | 222 |
| 384 | 20230711 | 122900 | 9305793200 | 64600 | 64600 | 64600 | 64500 | 186 |
| 385 | 20230711 | 122800 | 9293778900 | 64600 | 64600 | 64600 | 64500 | 241 |
| 386 | 20230711 | 122700 | 9278212900 | 64600 | 64600 | 64600 | 64500 | 132 |
| 387 | 20230711 | 122600 | 9269691400 | 64600 | 64600 | 64600 | 64500 | 288 |
| 388 | 20230711 | 122500 | 9251088800 | 64500 | 64600 | 64600 | 64500 | 210 |
| 389 | 20230711 | 122400 | 9237524900 | 64600 | 64600 | 64600 | 64500 | 51 |
| 390 | 20230711 | 122300 | 9234232000 | 64600 | 64500 | 64600 | 64500 | 300 |
| 391 | 20230711 | 122200 | 9214854900 | 64500 | 64600 | 64600 | 64500 | 102 |
| 392 | 20230711 | 122100 | 9208269700 | 64500 | 64600 | 64600 | 64500 | 81 |
| 393 | 20230711 | 122000 | 9203039100 | 64600 | 64600 | 64600 | 64500 | 299 |
| 394 | 20230711 | 121900 | 9183739000 | 64600 | 64600 | 64600 | 64500 | 274 |
| 395 | 20230711 | 121800 | 9166057500 | 64600 | 64500 | 64600 | 64500 | 55 |
| 396 | 20230711 | 121700 | 9162507300 | 64500 | 64400 | 64600 | 64300 | 1282 |
| 397 | 20230711 | 121600 | 9079815300 | 64500 | 64500 | 64500 | 64400 | 83 |
| 398 | 20230711 | 121500 | 9074465800 | 64500 | 64500 | 64500 | 64300 | 259 |
| 399 | 20230711 | 121400 | 9057773800 | 64400 | 64400 | 64500 | 64300 | 1545 |
| 400 | 20230711 | 121300 | 8958209400 | 64300 | 64400 | 64400 | 64300 | 164 |
| 401 | 20230711 | 121200 | 8947655700 | 64300 | 64400 | 64400 | 64300 | 153 |
| 402 | 20230711 | 121100 | 8937811200 | 64400 | 64400 | 64400 | 64300 | 265 |
| 403 | 20230711 | 121000 | 8920752400 | 64400 | 64400 | 64400 | 64300 | 105 |
| 404 | 20230711 | 120900 | 8913993500 | 64400 | 64500 | 64500 | 64300 | 1003 |
| 405 | 20230711 | 120800 | 8849409100 | 64500 | 64500 | 64500 | 64400 | 66 |
| 406 | 20230711 | 120700 | 8845152700 | 64500 | 64500 | 64500 | 64400 | 68 |
| 407 | 20230711 | 120600 | 8840767500 | 64500 | 64500 | 64500 | 64400 | 477 |
| 408 | 20230711 | 120500 | 8810037400 | 64500 | 64500 | 64500 | 64400 | 404 |
| 409 | 20230711 | 120400 | 8784013900 | 64500 | 64500 | 64500 | 64400 | 224 |
| 410 | 20230711 | 120300 | 8769569000 | 64500 | 64500 | 64500 | 64400 | 118 |
| 411 | 20230711 | 120200 | 8761958300 | 64500 | 64500 | 64500 | 64400 | 63 |
| 412 | 20230711 | 120100 | 8757895400 | 64500 | 64600 | 64600 | 64400 | 314 |
| 413 | 20230711 | 120000 | 8737640500 | 64600 | 64400 | 64600 | 64300 | 1663 |
| 414 | 20230711 | 115900 | 8630449700 | 64400 | 64400 | 64400 | 64300 | 174 |
| 415 | 20230711 | 115800 | 8619245800 | 64400 | 64400 | 64400 | 64300 | 178 |
| 416 | 20230711 | 115700 | 8607785200 | 64400 | 64400 | 64400 | 64300 | 214 |
| 417 | 20230711 | 115600 | 8594008100 | 64400 | 64400 | 64400 | 64300 | 574 |
| 418 | 20230711 | 115500 | 8557047900 | 64400 | 64400 | 64400 | 64300 | 163 |
| 419 | 20230711 | 115400 | 8546551800 | 64400 | 64400 | 64400 | 64300 | 361 |
| 420 | 20230711 | 115300 | 8523337400 | 64400 | 64400 | 64400 | 64300 | 745 |
| 421 | 20230711 | 115200 | 8475417100 | 64400 | 64400 | 64500 | 64300 | 1022 |
| 422 | 20230711 | 115100 | 8409669900 | 64500 | 64400 | 64500 | 64300 | 325 |
| 423 | 20230711 | 115000 | 8388743700 | 64400 | 64400 | 64400 | 64300 | 144 |
| 424 | 20230711 | 114900 | 8379472800 | 64400 | 64400 | 64400 | 64300 | 665 |
| 425 | 20230711 | 114800 | 8336654000 | 64400 | 64400 | 64400 | 64400 | 91 |
| 426 | 20230711 | 114700 | 8330793600 | 64300 | 64300 | 64400 | 64200 | 2270 |
| 427 | 20230711 | 114600 | 8184671800 | 64300 | 64300 | 64300 | 64200 | 494 |
| 428 | 20230711 | 114500 | 8152943900 | 64300 | 64200 | 64300 | 64200 | 120 |
| 429 | 20230711 | 114400 | 8145232500 | 64300 | 64300 | 64300 | 64200 | 620 |
| 430 | 20230711 | 114300 | 8105370700 | 64300 | 64300 | 64300 | 64200 | 714 |
| 431 | 20230711 | 114200 | 8059466100 | 64300 | 64300 | 64300 | 64200 | 305 |
| 432 | 20230711 | 114100 | 8039883600 | 64300 | 64300 | 64300 | 64200 | 875 |
| 433 | 20230711 | 114000 | 7983639700 | 64200 | 64300 | 64300 | 64200 | 89 |
| 434 | 20230711 | 113900 | 7977919800 | 64200 | 64300 | 64300 | 64200 | 404 |
| 435 | 20230711 | 113800 | 7951947800 | 64300 | 64300 | 64300 | 64200 | 308 |
| 436 | 20230711 | 113700 | 7932147400 | 64200 | 64300 | 64300 | 64200 | 115 |
| 437 | 20230711 | 113600 | 7924758300 | 64300 | 64300 | 64300 | 64200 | 75 |
| 438 | 20230711 | 113500 | 7919938700 | 64300 | 64300 | 64300 | 64200 | 508 |
| 439 | 20230711 | 113400 | 7887279700 | 64300 | 64200 | 64300 | 64200 | 89 |
| 440 | 20230711 | 113300 | 7881561800 | 64300 | 64300 | 64300 | 64200 | 62 |
| 441 | 20230711 | 113200 | 7877577200 | 64200 | 64200 | 64300 | 64200 | 376 |
| 442 | 20230711 | 113100 | 7853413300 | 64300 | 64300 | 64300 | 64200 | 100 |
| 443 | 20230711 | 113000 | 7846989700 | 64300 | 64300 | 64300 | 64200 | 135 |
| 444 | 20230711 | 112900 | 7838318100 | 64300 | 64200 | 64300 | 64200 | 163 |
| 445 | 20230711 | 112800 | 7827845700 | 64200 | 64200 | 64300 | 64200 | 92 |
| 446 | 20230711 | 112700 | 7821933800 | 64300 | 64300 | 64300 | 64200 | 1765 |
| 447 | 20230711 | 112600 | 7708483200 | 64200 | 64200 | 64300 | 64200 | 284 |
| 448 | 20230711 | 112500 | 7690233300 | 64300 | 64300 | 64300 | 64200 | 86 |
| 449 | 20230711 | 112400 | 7684709000 | 64300 | 64300 | 64300 | 64200 | 506 |
| 450 | 20230711 | 112300 | 7652211900 | 64200 | 64300 | 64300 | 64200 | 1659 |
| 451 | 20230711 | 112200 | 7545682400 | 64300 | 64300 | 64300 | 64200 | 58 |
| 452 | 20230711 | 112100 | 7541955000 | 64300 | 64300 | 64300 | 64200 | 188 |
| 453 | 20230711 | 112000 | 7529870500 | 64300 | 64300 | 64300 | 64200 | 185 |
| 454 | 20230711 | 111900 | 7517980000 | 64300 | 64300 | 64300 | 64200 | 247 |
| 455 | 20230711 | 111800 | 7502109400 | 64300 | 64200 | 64300 | 64200 | 265 |
| 456 | 20230711 | 111700 | 7485073800 | 64300 | 64300 | 64300 | 64200 | 146 |
| 457 | 20230711 | 111600 | 7475692200 | 64300 | 64200 | 64300 | 64200 | 121 |
| 458 | 20230711 | 111500 | 7467920900 | 64300 | 64300 | 64300 | 64200 | 393 |
| 459 | 20230711 | 111400 | 7442657700 | 64300 | 64300 | 64300 | 64200 | 423 |
| 460 | 20230711 | 111300 | 7415461900 | 64200 | 64300 | 64300 | 64200 | 192 |
| 461 | 20230711 | 111200 | 7403129100 | 64200 | 64200 | 64300 | 64200 | 601 |
| 462 | 20230711 | 111100 | 7364531100 | 64200 | 64200 | 64300 | 64200 | 297 |
| 463 | 20230711 | 111000 | 7345456900 | 64300 | 64300 | 64300 | 64200 | 104 |
| 464 | 20230711 | 110900 | 7338778200 | 64300 | 64300 | 64300 | 64200 | 269 |
| 465 | 20230711 | 110800 | 7321492600 | 64300 | 64200 | 64300 | 64200 | 208 |
| 466 | 20230711 | 110700 | 7308131500 | 64200 | 64200 | 64300 | 64200 | 223 |
| 467 | 20230711 | 110600 | 7293812100 | 64200 | 64200 | 64300 | 64200 | 285 |
| 468 | 20230711 | 110500 | 7275506800 | 64300 | 64300 | 64300 | 64200 | 504 |
| 469 | 20230711 | 110400 | 7243123300 | 64300 | 64300 | 64300 | 64200 | 318 |
| 470 | 20230711 | 110300 | 7222698200 | 64300 | 64200 | 64300 | 64200 | 528 |
| 471 | 20230711 | 110200 | 7188779300 | 64300 | 64300 | 64300 | 64200 | 289 |
| 472 | 20230711 | 110100 | 7170212300 | 64300 | 64300 | 64300 | 64200 | 582 |
| 473 | 20230711 | 110000 | 7132829200 | 64300 | 64300 | 64400 | 64200 | 7438 |
| 474 | 20230711 | 105900 | 6654663300 | 64400 | 64300 | 64400 | 64300 | 258 |
| 475 | 20230711 | 105800 | 6638066200 | 64400 | 64400 | 64400 | 64300 | 181 |
| 476 | 20230711 | 105700 | 6626422000 | 64300 | 64300 | 64400 | 64300 | 168 |
| 477 | 20230711 | 105600 | 6615614400 | 64300 | 64400 | 64400 | 64300 | 456 |
| 478 | 20230711 | 105500 | 6586275900 | 64400 | 64400 | 64400 | 64300 | 459 |
| 479 | 20230711 | 105400 | 6556735800 | 64400 | 64400 | 64400 | 64300 | 399 |
| 480 | 20230711 | 105300 | 6531060700 | 64400 | 64300 | 64400 | 64300 | 331 |
| 481 | 20230711 | 105200 | 6509771300 | 64400 | 64400 | 64400 | 64300 | 219 |
| 482 | 20230711 | 105100 | 6495685300 | 64300 | 64400 | 64400 | 64300 | 226 |
| 483 | 20230711 | 105000 | 6481143600 | 64300 | 64400 | 64400 | 64300 | 412 |
| 484 | 20230711 | 104900 | 6454635300 | 64400 | 64300 | 64400 | 64300 | 414 |
| 485 | 20230711 | 104800 | 6428013100 | 64400 | 64300 | 64400 | 64300 | 176 |
| 486 | 20230711 | 104700 | 6416690000 | 64300 | 64500 | 64500 | 64300 | 3731 |
| 487 | 20230711 | 104600 | 6176396600 | 64500 | 64500 | 64600 | 64500 | 1323 |
| 488 | 20230711 | 104500 | 6091062600 | 64500 | 64600 | 64600 | 64500 | 330 |
| 489 | 20230711 | 104400 | 6069769400 | 64600 | 64500 | 64600 | 64500 | 314 |
| 490 | 20230711 | 104300 | 6049500500 | 64500 | 64600 | 64600 | 64500 | 411 |
| 491 | 20230711 | 104200 | 6022989900 | 64500 | 64600 | 64600 | 64500 | 252 |
| 492 | 20230711 | 104100 | 6006730600 | 64600 | 64500 | 64600 | 64500 | 281 |
| 493 | 20230711 | 104000 | 5988590100 | 64600 | 64500 | 64600 | 64500 | 77 |
| 494 | 20230711 | 103900 | 5983622100 | 64500 | 64600 | 64600 | 64500 | 196 |
| 495 | 20230711 | 103800 | 5970974300 | 64500 | 64400 | 64600 | 64400 | 374 |
| 496 | 20230711 | 103700 | 5946859200 | 64500 | 64600 | 64600 | 64400 | 188 |
| 497 | 20230711 | 103600 | 5934732900 | 64500 | 64500 | 64600 | 64400 | 610 |
| 498 | 20230711 | 103500 | 5895393600 | 64600 | 64500 | 64600 | 64400 | 473 |
| 499 | 20230711 | 103400 | 5864878400 | 64500 | 64500 | 64500 | 64400 | 633 |
| 500 | 20230711 | 103300 | 5824055900 | 64400 | 64500 | 64500 | 64400 | 333 |
| 501 | 20230711 | 103200 | 5802582800 | 64400 | 64600 | 64600 | 64400 | 571 |
| 502 | 20230711 | 103100 | 5765763700 | 64600 | 64500 | 64600 | 64500 | 1044 |
| 503 | 20230711 | 103000 | 5698425100 | 64500 | 64500 | 64500 | 64400 | 328 |
| 504 | 20230711 | 102900 | 5677273800 | 64400 | 64400 | 64500 | 64400 | 871 |
| 505 | 20230711 | 102800 | 5621098100 | 64500 | 64500 | 64500 | 64400 | 291 |
| 506 | 20230711 | 102700 | 5602330800 | 64400 | 64500 | 64500 | 64400 | 252 |
| 507 | 20230711 | 102600 | 5586095300 | 64500 | 64400 | 64500 | 64400 | 325 |
| 508 | 20230711 | 102500 | 5565151200 | 64400 | 64500 | 64500 | 64400 | 119 |
| 509 | 20230711 | 102400 | 5557484900 | 64400 | 64500 | 64500 | 64400 | 292 |
| 510 | 20230711 | 102300 | 5538657100 | 64400 | 64400 | 64500 | 64400 | 186 |
| 511 | 20230711 | 102200 | 5526668600 | 64500 | 64400 | 64500 | 64400 | 217 |
| 512 | 20230711 | 102100 | 5512681600 | 64500 | 64400 | 64500 | 64400 | 229 |
| 513 | 20230711 | 102000 | 5497924500 | 64500 | 64500 | 64600 | 64400 | 124 |
| 514 | 20230711 | 101900 | 5489926800 | 64500 | 64500 | 64600 | 64400 | 444 |
| 515 | 20230711 | 101800 | 5461301700 | 64500 | 64400 | 64500 | 64400 | 215 |
| 516 | 20230711 | 101700 | 5447438000 | 64400 | 64500 | 64600 | 64400 | 849 |
| 517 | 20230711 | 101600 | 5392686100 | 64400 | 64500 | 64600 | 64400 | 3486 |
| 518 | 20230711 | 101500 | 5167907400 | 64500 | 64600 | 64700 | 64500 | 475 |
| 519 | 20230711 | 101400 | 5137223500 | 64600 | 64600 | 64700 | 64500 | 1321 |
| 520 | 20230711 | 101300 | 5051895500 | 64600 | 64600 | 64700 | 64600 | 419 |
| 521 | 20230711 | 101200 | 5024825500 | 64700 | 64600 | 64700 | 64600 | 179 |
| 522 | 20230711 | 101100 | 5013261300 | 64600 | 64600 | 64700 | 64600 | 107 |
| 523 | 20230711 | 101000 | 5006347500 | 64600 | 64700 | 64700 | 64600 | 99 |
| 524 | 20230711 | 100900 | 4999949200 | 64600 | 64600 | 64700 | 64600 | 139 |
| 525 | 20230711 | 100800 | 4990964000 | 64600 | 64700 | 64700 | 64600 | 62 |
| 526 | 20230711 | 100700 | 4986954300 | 64700 | 64700 | 64700 | 64600 | 121 |
| 527 | 20230711 | 100600 | 4979126600 | 64700 | 64700 | 64700 | 64600 | 102 |
| 528 | 20230711 | 100500 | 4972529500 | 64700 | 64700 | 64700 | 64600 | 134 |
| 529 | 20230711 | 100400 | 4963872300 | 64700 | 64700 | 64700 | 64600 | 1131 |
| 530 | 20230711 | 100300 | 4890697600 | 64600 | 64500 | 64700 | 64400 | 2081 |
| 531 | 20230711 | 100200 | 4756436700 | 64500 | 64500 | 64500 | 64400 | 263 |
| 532 | 20230711 | 100100 | 4739481500 | 64400 | 64500 | 64500 | 64400 | 638 |
| 533 | 20230711 | 100000 | 4698388300 | 64500 | 64400 | 64500 | 64400 | 76 |
| 534 | 20230711 | 095900 | 4693490900 | 64400 | 64400 | 64500 | 64400 | 75 |
| 535 | 20230711 | 095800 | 4688660400 | 64500 | 64500 | 64600 | 64400 | 669 |
| 536 | 20230711 | 095700 | 4645482600 | 64500 | 64500 | 64600 | 64500 | 165 |
| 537 | 20230711 | 095600 | 4634839200 | 64500 | 64500 | 64600 | 64500 | 726 |
| 538 | 20230711 | 095500 | 4588000200 | 64500 | 64500 | 64700 | 64500 | 3347 |
| 539 | 20230711 | 095400 | 4371869500 | 64500 | 64500 | 64500 | 64400 | 500 |
| 540 | 20230711 | 095300 | 4339625300 | 64500 | 64500 | 64500 | 64400 | 604 |
| 541 | 20230711 | 095200 | 4300670400 | 64500 | 64500 | 64500 | 64400 | 618 |
| 542 | 20230711 | 095100 | 4260812800 | 64500 | 64500 | 64500 | 64400 | 45 |
| 543 | 20230711 | 095000 | 4257912900 | 64500 | 64500 | 64500 | 64400 | 664 |
| 544 | 20230711 | 094900 | 4215097100 | 64500 | 64500 | 64500 | 64400 | 469 |
| 545 | 20230711 | 094800 | 4184848600 | 64400 | 64300 | 64500 | 64300 | 3518 |
| 546 | 20230711 | 094700 | 3958301900 | 64300 | 64300 | 64400 | 64300 | 796 |
| 547 | 20230711 | 094600 | 3907119000 | 64300 | 64300 | 64400 | 64300 | 201 |
| 548 | 20230711 | 094500 | 3894194000 | 64300 | 64400 | 64400 | 64300 | 527 |
| 549 | 20230711 | 094400 | 3860307600 | 64300 | 64300 | 64300 | 64300 | 287 |
| 550 | 20230711 | 094300 | 3841853500 | 64300 | 64400 | 64400 | 64300 | 367 |
| 551 | 20230711 | 094200 | 3818249400 | 64400 | 64300 | 64400 | 64300 | 271 |
| 552 | 20230711 | 094100 | 3800822100 | 64300 | 64300 | 64400 | 64300 | 163 |
| 553 | 20230711 | 094000 | 3790341100 | 64400 | 64300 | 64400 | 64100 | 5239 |
| 554 | 20230711 | 093900 | 3453666300 | 64300 | 64600 | 64600 | 64300 | 7339 |
| 555 | 20230711 | 093800 | 2980713800 | 64500 | 64700 | 64700 | 64500 | 3453 |
| 556 | 20230711 | 093700 | 2757536700 | 64800 | 64800 | 64900 | 64700 | 1983 |
| 557 | 20230711 | 093600 | 2629050600 | 64900 | 64900 | 64900 | 64900 | 1544 |
| 558 | 20230711 | 093500 | 2528845000 | 64900 | 65000 | 65000 | 64900 | 78 |
| 559 | 20230711 | 093400 | 2523782200 | 65000 | 65000 | 65000 | 64900 | 114 |
| 560 | 20230711 | 093300 | 2516374600 | 65000 | 65000 | 65100 | 64900 | 3721 |
| 561 | 20230711 | 093200 | 2274483200 | 64900 | 65000 | 65000 | 64900 | 401 |
| 562 | 20230711 | 093100 | 2248434900 | 64900 | 64900 | 65000 | 64900 | 163 |
| 563 | 20230711 | 093000 | 2237851800 | 64900 | 65000 | 65000 | 64900 | 147 |
| 564 | 20230711 | 092900 | 2228305700 | 65000 | 64900 | 65000 | 64900 | 100 |
| 565 | 20230711 | 092800 | 2221815600 | 64900 | 64900 | 65000 | 64900 | 119 |
| 566 | 20230711 | 092700 | 2214092000 | 64800 | 64900 | 65000 | 64800 | 1945 |
| 567 | 20230711 | 092600 | 2087875800 | 64900 | 64900 | 64900 | 64800 | 221 |
| 568 | 20230711 | 092500 | 2073543000 | 64900 | 64900 | 65000 | 64900 | 303 |
| 569 | 20230711 | 092400 | 2053877900 | 64900 | 64900 | 64900 | 64800 | 456 |
| 570 | 20230711 | 092300 | 2024292900 | 65000 | 65000 | 65000 | 64800 | 884 |
| 571 | 20230711 | 092200 | 1966921900 | 65000 | 65000 | 65100 | 65000 | 699 |
| 572 | 20230711 | 092100 | 1921484800 | 65100 | 65100 | 65200 | 65100 | 1247 |
| 573 | 20230711 | 092000 | 1840259600 | 65100 | 65100 | 65100 | 65000 | 412 |
| 574 | 20230711 | 091900 | 1813439100 | 65100 | 64900 | 65100 | 64900 | 702 |
| 575 | 20230711 | 091800 | 1767797000 | 64900 | 64900 | 65000 | 64800 | 1419 |
| 576 | 20230711 | 091700 | 1675713800 | 64900 | 65000 | 65000 | 64900 | 1905 |
| 577 | 20230711 | 091600 | 1552047300 | 64900 | 65000 | 65000 | 64900 | 81 |
| 578 | 20230711 | 091500 | 1546788300 | 65000 | 64800 | 65000 | 64800 | 1405 |
| 579 | 20230711 | 091400 | 1455591200 | 64900 | 64800 | 64900 | 64800 | 509 |
| 580 | 20230711 | 091300 | 1422580000 | 64800 | 64900 | 65000 | 64800 | 1352 |
| 581 | 20230711 | 091200 | 1334839700 | 65000 | 64900 | 65000 | 64900 | 2075 |
| 582 | 20230711 | 091100 | 1200023100 | 64900 | 64800 | 64900 | 64800 | 3259 |
| 583 | 20230711 | 091000 | 988773900 | 64800 | 64800 | 64800 | 64700 | 243 |
| 584 | 20230711 | 090900 | 973051100 | 64700 | 64800 | 64800 | 64600 | 1656 |
| 585 | 20230711 | 090800 | 865915100 | 64800 | 64900 | 64900 | 64800 | 1322 |
| 586 | 20230711 | 090700 | 780248900 | 64900 | 64900 | 64900 | 64800 | 149 |
| 587 | 20230711 | 090600 | 770593200 | 64800 | 64800 | 64900 | 64800 | 182 |
| 588 | 20230711 | 090500 | 758792300 | 64800 | 65000 | 65000 | 64700 | 275 |
| 589 | 20230711 | 090400 | 740972600 | 65000 | 64800 | 65000 | 64700 | 1493 |
| 590 | 20230711 | 090300 | 644152400 | 64800 | 65000 | 65000 | 64800 | 3799 |
| 591 | 20230711 | 090200 | 397387100 | 65000 | 65000 | 65100 | 65000 | 2408 |
| 592 | 20230711 | 090100 | 240786800 | 65000 | 65400 | 65500 | 65000 | 1788 |
| 593 | 20230711 | 090000 | 123923100 | 65500 | 65300 | 65500 | 65300 | 1790 |