32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 3 | 20230714 | 185100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20230714 | 185000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20230714 | 184900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20230714 | 184800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20230714 | 184700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20230714 | 184600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20230714 | 184500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20230714 | 184400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20230714 | 184300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20230714 | 184200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20230714 | 184100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20230714 | 184000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20230714 | 183900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20230714 | 183800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20230714 | 183700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20230714 | 183600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20230714 | 183500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20230714 | 183400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20230714 | 183300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20230714 | 183200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20230714 | 183100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20230714 | 183000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20230714 | 182900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20230714 | 182800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20230714 | 182700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20230714 | 182600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20230714 | 182500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20230714 | 182400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20230714 | 182300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20230714 | 182200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 33 | 20230714 | 182100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20230714 | 182000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20230714 | 181900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20230714 | 181800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20230714 | 181700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20230714 | 181600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20230714 | 181500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20230714 | 181400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20230714 | 181300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20230714 | 181200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20230714 | 181100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20230714 | 181000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20230714 | 180900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20230714 | 180800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20230714 | 180700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20230714 | 180600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20230714 | 180500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20230714 | 180400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20230714 | 180300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20230714 | 180200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20230714 | 180100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20230714 | 180000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20230714 | 175900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20230714 | 175800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20230714 | 175700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20230714 | 175600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20230714 | 175500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20230714 | 175400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20230714 | 175300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20230714 | 175200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 63 | 20230714 | 175100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20230714 | 175000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20230714 | 174900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20230714 | 174800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20230714 | 174700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20230714 | 174600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20230714 | 174500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20230714 | 174400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20230714 | 174300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20230714 | 174200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20230714 | 174100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20230714 | 174000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20230714 | 173900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20230714 | 173800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20230714 | 173700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20230714 | 173600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20230714 | 173500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20230714 | 173400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20230714 | 173300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20230714 | 173200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20230714 | 173100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20230714 | 173000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20230714 | 172900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20230714 | 172800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20230714 | 172700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20230714 | 172600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20230714 | 172500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20230714 | 172400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20230714 | 172300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20230714 | 172200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 93 | 20230714 | 172100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20230714 | 172000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20230714 | 171900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20230714 | 171800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20230714 | 171700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20230714 | 171600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20230714 | 171500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20230714 | 171400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20230714 | 171300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20230714 | 171200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20230714 | 171100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20230714 | 171000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20230714 | 170900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20230714 | 170800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20230714 | 170700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20230714 | 170600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20230714 | 170500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20230714 | 170400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20230714 | 170300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20230714 | 170200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20230714 | 170100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20230714 | 170000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20230714 | 165900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20230714 | 165800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20230714 | 165700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20230714 | 165600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20230714 | 165500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20230714 | 165400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20230714 | 165300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20230714 | 165200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 123 | 20230714 | 165100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20230714 | 165000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20230714 | 164900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20230714 | 164800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20230714 | 164700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20230714 | 164600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20230714 | 164500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20230714 | 164400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20230714 | 164300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20230714 | 164200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20230714 | 164100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20230714 | 164000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20230714 | 163900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20230714 | 163800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20230714 | 163700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20230714 | 163600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20230714 | 163500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20230714 | 163400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20230714 | 163300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20230714 | 163200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20230714 | 163100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20230714 | 163000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20230714 | 162900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20230714 | 162800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20230714 | 162700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20230714 | 162600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20230714 | 162500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20230714 | 162400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20230714 | 162300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20230714 | 162200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 153 | 20230714 | 162100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20230714 | 162000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20230714 | 161900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20230714 | 161800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20230714 | 161700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20230714 | 161600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20230714 | 161500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20230714 | 161400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20230714 | 161300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20230714 | 161200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20230714 | 161100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20230714 | 161000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20230714 | 160900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20230714 | 160800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20230714 | 160700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20230714 | 160600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20230714 | 160500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20230714 | 160400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20230714 | 160300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20230714 | 160200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20230714 | 160100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20230714 | 160000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20230714 | 155900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20230714 | 155800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20230714 | 155700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20230714 | 155600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20230714 | 155500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20230714 | 155400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20230714 | 155300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20230714 | 155200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 183 | 20230714 | 155100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20230714 | 155000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20230714 | 154900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20230714 | 154800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20230714 | 154700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20230714 | 154600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20230714 | 154500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20230714 | 154400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20230714 | 154300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20230714 | 154200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20230714 | 154100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20230714 | 154000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20230714 | 153900 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20230714 | 153800 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20230714 | 153700 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20230714 | 153600 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20230714 | 153500 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20230714 | 153400 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20230714 | 153300 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20230714 | 153200 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20230714 | 153100 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20230714 | 153000 | 25664656600 | 67900 | 67900 | 67900 | 67900 | 20885 |
| 205 | 20230714 | 152900 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230714 | 152800 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230714 | 152700 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230714 | 152600 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230714 | 152500 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230714 | 152400 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230714 | 152300 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230714 | 152200 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 213 | 20230714 | 152100 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230714 | 152000 | 24246565100 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230714 | 151900 | 24246565100 | 67800 | 67800 | 67800 | 67700 | 433 |
| 216 | 20230714 | 151800 | 24217221300 | 67800 | 67700 | 67800 | 67600 | 1319 |
| 217 | 20230714 | 151700 | 24127955200 | 67600 | 67700 | 67800 | 67600 | 1842 |
| 218 | 20230714 | 151600 | 24003242100 | 67800 | 67800 | 67800 | 67700 | 630 |
| 219 | 20230714 | 151500 | 23960552400 | 67800 | 67600 | 67800 | 67600 | 1084 |
| 220 | 20230714 | 151400 | 23887164900 | 67700 | 67600 | 67800 | 67600 | 2830 |
| 221 | 20230714 | 151300 | 23695613100 | 67700 | 67600 | 67700 | 67600 | 1067 |
| 222 | 20230714 | 151200 | 23623392200 | 67700 | 67800 | 67800 | 67600 | 582 |
| 223 | 20230714 | 151100 | 23583990700 | 67800 | 67800 | 67800 | 67700 | 3425 |
| 224 | 20230714 | 151000 | 23352053400 | 67800 | 67800 | 67800 | 67700 | 670 |
| 225 | 20230714 | 150900 | 23306636500 | 67800 | 67800 | 67800 | 67700 | 949 |
| 226 | 20230714 | 150800 | 23242304000 | 67800 | 67800 | 67800 | 67700 | 921 |
| 227 | 20230714 | 150700 | 23179864000 | 67800 | 67800 | 67800 | 67700 | 941 |
| 228 | 20230714 | 150600 | 23116069300 | 67800 | 67900 | 67900 | 67700 | 1272 |
| 229 | 20230714 | 150500 | 23029862300 | 67800 | 67800 | 67900 | 67800 | 1354 |
| 230 | 20230714 | 150400 | 22937998600 | 67900 | 67900 | 67900 | 67800 | 1062 |
| 231 | 20230714 | 150300 | 22865934300 | 67900 | 67800 | 67900 | 67800 | 1050 |
| 232 | 20230714 | 150200 | 22794690800 | 67900 | 67900 | 67900 | 67800 | 3938 |
| 233 | 20230714 | 150100 | 22527374900 | 67900 | 67800 | 67900 | 67700 | 6152 |
| 234 | 20230714 | 150000 | 22110285100 | 67800 | 67600 | 67800 | 67600 | 2505 |
| 235 | 20230714 | 145900 | 21940643300 | 67700 | 67700 | 67700 | 67600 | 961 |
| 236 | 20230714 | 145800 | 21875594200 | 67700 | 67700 | 67700 | 67600 | 1035 |
| 237 | 20230714 | 145700 | 21805535200 | 67700 | 67600 | 67700 | 67600 | 1111 |
| 238 | 20230714 | 145600 | 21730365500 | 67700 | 67700 | 67800 | 67600 | 1434 |
| 239 | 20230714 | 145500 | 21633245200 | 67800 | 67800 | 67800 | 67700 | 1339 |
| 240 | 20230714 | 145400 | 21542529100 | 67800 | 67700 | 67800 | 67700 | 1168 |
| 241 | 20230714 | 145300 | 21463388800 | 67800 | 67700 | 67800 | 67700 | 1090 |
| 242 | 20230714 | 145200 | 21389501000 | 67800 | 67700 | 67800 | 67600 | 1414 |
| 243 | 20230714 | 145100 | 21293741700 | 67700 | 67600 | 67700 | 67600 | 1760 |
| 244 | 20230714 | 145000 | 21174599800 | 67700 | 67600 | 67700 | 67500 | 1181 |
| 245 | 20230714 | 144900 | 21094758800 | 67600 | 67500 | 67600 | 67500 | 1926 |
| 246 | 20230714 | 144800 | 20964570500 | 67600 | 67700 | 67700 | 67500 | 1650 |
| 247 | 20230714 | 144700 | 20852987400 | 67700 | 67600 | 67700 | 67600 | 996 |
| 248 | 20230714 | 144600 | 20785579000 | 67700 | 67700 | 67700 | 67600 | 705 |
| 249 | 20230714 | 144500 | 20737864100 | 67700 | 67600 | 67700 | 67600 | 945 |
| 250 | 20230714 | 144400 | 20673918500 | 67600 | 67600 | 67700 | 67600 | 732 |
| 251 | 20230714 | 144300 | 20624370800 | 67600 | 67600 | 67700 | 67500 | 1917 |
| 252 | 20230714 | 144200 | 20494719000 | 67600 | 67700 | 67700 | 67600 | 972 |
| 253 | 20230714 | 144100 | 20428921300 | 67700 | 67600 | 67700 | 67600 | 566 |
| 254 | 20230714 | 144000 | 20390608400 | 67600 | 67700 | 67700 | 67600 | 660 |
| 255 | 20230714 | 143900 | 20345929400 | 67700 | 67700 | 67700 | 67600 | 1029 |
| 256 | 20230714 | 143800 | 20276303600 | 67700 | 67700 | 67700 | 67600 | 740 |
| 257 | 20230714 | 143700 | 20226211200 | 67700 | 67600 | 67700 | 67600 | 819 |
| 258 | 20230714 | 143600 | 20170771000 | 67700 | 67700 | 67700 | 67600 | 892 |
| 259 | 20230714 | 143500 | 20110385400 | 67600 | 67700 | 67800 | 67600 | 2204 |
| 260 | 20230714 | 143400 | 19961177600 | 67600 | 67700 | 67700 | 67600 | 1006 |
| 261 | 20230714 | 143300 | 19893081700 | 67700 | 67700 | 67700 | 67600 | 834 |
| 262 | 20230714 | 143200 | 19836625600 | 67700 | 67700 | 67700 | 67600 | 766 |
| 263 | 20230714 | 143100 | 19784772400 | 67700 | 67700 | 67700 | 67600 | 809 |
| 264 | 20230714 | 143000 | 19730019800 | 67700 | 67600 | 67700 | 67600 | 830 |
| 265 | 20230714 | 142900 | 19673834700 | 67700 | 67700 | 67700 | 67600 | 597 |
| 266 | 20230714 | 142800 | 19633423900 | 67700 | 67600 | 67700 | 67600 | 803 |
| 267 | 20230714 | 142700 | 19579063000 | 67600 | 67700 | 67700 | 67500 | 1940 |
| 268 | 20230714 | 142600 | 19447886800 | 67700 | 67600 | 67700 | 67600 | 763 |
| 269 | 20230714 | 142500 | 19396242900 | 67700 | 67600 | 67700 | 67600 | 825 |
| 270 | 20230714 | 142400 | 19340418500 | 67600 | 67600 | 67700 | 67600 | 956 |
| 271 | 20230714 | 142300 | 19275729700 | 67600 | 67600 | 67700 | 67600 | 822 |
| 272 | 20230714 | 142200 | 19220099900 | 67700 | 67600 | 67700 | 67600 | 671 |
| 273 | 20230714 | 142100 | 19174678800 | 67600 | 67600 | 67700 | 67600 | 791 |
| 274 | 20230714 | 142000 | 19121144500 | 67700 | 67600 | 67700 | 67600 | 1623 |
| 275 | 20230714 | 141900 | 19011279500 | 67600 | 67600 | 67700 | 67600 | 1049 |
| 276 | 20230714 | 141800 | 18940280800 | 67700 | 67600 | 67700 | 67600 | 835 |
| 277 | 20230714 | 141700 | 18883767400 | 67700 | 67600 | 67700 | 67600 | 779 |
| 278 | 20230714 | 141600 | 18831049000 | 67700 | 67600 | 67700 | 67600 | 683 |
| 279 | 20230714 | 141500 | 18784827200 | 67600 | 67600 | 67700 | 67600 | 694 |
| 280 | 20230714 | 141400 | 18737863200 | 67600 | 67600 | 67700 | 67500 | 941 |
| 281 | 20230714 | 141300 | 18674209600 | 67700 | 67500 | 67700 | 67500 | 1511 |
| 282 | 20230714 | 141200 | 18572065000 | 67600 | 67500 | 67600 | 67500 | 1261 |
| 283 | 20230714 | 141100 | 18486824200 | 67500 | 67500 | 67600 | 67500 | 651 |
| 284 | 20230714 | 141000 | 18442821400 | 67500 | 67500 | 67600 | 67500 | 609 |
| 285 | 20230714 | 140900 | 18401665500 | 67500 | 67500 | 67600 | 67500 | 996 |
| 286 | 20230714 | 140800 | 18334372900 | 67600 | 67600 | 67600 | 67500 | 578 |
| 287 | 20230714 | 140700 | 18295304400 | 67600 | 67500 | 67600 | 67400 | 2015 |
| 288 | 20230714 | 140600 | 18159241500 | 67500 | 67500 | 67500 | 67400 | 522 |
| 289 | 20230714 | 140500 | 18124021300 | 67500 | 67400 | 67500 | 67400 | 476 |
| 290 | 20230714 | 140400 | 18091909200 | 67500 | 67500 | 67500 | 67400 | 393 |
| 291 | 20230714 | 140300 | 18065396000 | 67400 | 67400 | 67500 | 67400 | 555 |
| 292 | 20230714 | 140200 | 18027946700 | 67500 | 67300 | 67500 | 67300 | 2284 |
| 293 | 20230714 | 140100 | 17873900000 | 67300 | 67400 | 67500 | 67300 | 3444 |
| 294 | 20230714 | 140000 | 17641635700 | 67500 | 67400 | 67500 | 67400 | 554 |
| 295 | 20230714 | 135900 | 17604252600 | 67400 | 67400 | 67500 | 67400 | 871 |
| 296 | 20230714 | 135800 | 17545487600 | 67500 | 67500 | 67500 | 67400 | 503 |
| 297 | 20230714 | 135700 | 17511549000 | 67500 | 67400 | 67500 | 67400 | 620 |
| 298 | 20230714 | 135600 | 17469714000 | 67400 | 67500 | 67500 | 67400 | 586 |
| 299 | 20230714 | 135500 | 17430173000 | 67400 | 67400 | 67500 | 67400 | 521 |
| 300 | 20230714 | 135400 | 17395016000 | 67500 | 67500 | 67600 | 67500 | 427 |
| 301 | 20230714 | 135300 | 17366165100 | 67500 | 67500 | 67600 | 67500 | 768 |
| 302 | 20230714 | 135200 | 17314298200 | 67600 | 67500 | 67600 | 67400 | 592 |
| 303 | 20230714 | 135100 | 17274305300 | 67500 | 67600 | 67600 | 67300 | 5815 |
| 304 | 20230714 | 135000 | 16882251500 | 67600 | 67500 | 67600 | 67500 | 1581 |
| 305 | 20230714 | 134900 | 16775487000 | 67600 | 67600 | 67600 | 67500 | 3188 |
| 306 | 20230714 | 134800 | 16559999300 | 67600 | 67700 | 67700 | 67600 | 666 |
| 307 | 20230714 | 134700 | 16514941800 | 67700 | 67700 | 67700 | 67600 | 176 |
| 308 | 20230714 | 134600 | 16503029700 | 67700 | 67600 | 67700 | 67600 | 566 |
| 309 | 20230714 | 134500 | 16464725300 | 67700 | 67600 | 67700 | 67600 | 389 |
| 310 | 20230714 | 134400 | 16438395100 | 67700 | 67700 | 67700 | 67600 | 357 |
| 311 | 20230714 | 134300 | 16414226900 | 67700 | 67600 | 67700 | 67500 | 1694 |
| 312 | 20230714 | 134200 | 16299715300 | 67600 | 67600 | 67600 | 67500 | 1218 |
| 313 | 20230714 | 134100 | 16217378900 | 67600 | 67500 | 67600 | 67500 | 606 |
| 314 | 20230714 | 134000 | 16176417100 | 67600 | 67600 | 67600 | 67500 | 530 |
| 315 | 20230714 | 133900 | 16140589400 | 67600 | 67600 | 67700 | 67600 | 1069 |
| 316 | 20230714 | 133800 | 16068324700 | 67500 | 67500 | 67600 | 67500 | 387 |
| 317 | 20230714 | 133700 | 16042167800 | 67500 | 67500 | 67600 | 67500 | 483 |
| 318 | 20230714 | 133600 | 16009521000 | 67600 | 67600 | 67600 | 67500 | 861 |
| 319 | 20230714 | 133500 | 15951317600 | 67600 | 67600 | 67600 | 67500 | 357 |
| 320 | 20230714 | 133400 | 15927187800 | 67600 | 67600 | 67600 | 67500 | 701 |
| 321 | 20230714 | 133300 | 15879814100 | 67600 | 67500 | 67600 | 67500 | 397 |
| 322 | 20230714 | 133200 | 15852980500 | 67600 | 67600 | 67600 | 67500 | 355 |
| 323 | 20230714 | 133100 | 15828982800 | 67600 | 67600 | 67600 | 67500 | 1399 |
| 324 | 20230714 | 133000 | 15734414400 | 67600 | 67600 | 67600 | 67500 | 1552 |
| 325 | 20230714 | 132900 | 15629602900 | 67600 | 67500 | 67600 | 67500 | 336 |
| 326 | 20230714 | 132800 | 15606892800 | 67600 | 67600 | 67600 | 67500 | 432 |
| 327 | 20230714 | 132700 | 15577690800 | 67500 | 67600 | 67600 | 67500 | 376 |
| 328 | 20230714 | 132600 | 15552276800 | 67600 | 67600 | 67600 | 67500 | 339 |
| 329 | 20230714 | 132500 | 15529364300 | 67600 | 67500 | 67600 | 67500 | 452 |
| 330 | 20230714 | 132400 | 15498819500 | 67600 | 67600 | 67600 | 67500 | 111 |
| 331 | 20230714 | 132300 | 15491316100 | 67500 | 67500 | 67600 | 67500 | 777 |
| 332 | 20230714 | 132200 | 15438836300 | 67500 | 67600 | 67600 | 67500 | 1783 |
| 333 | 20230714 | 132100 | 15318347200 | 67600 | 67500 | 67600 | 67500 | 526 |
| 334 | 20230714 | 132000 | 15282813500 | 67500 | 67500 | 67600 | 67500 | 383 |
| 335 | 20230714 | 131900 | 15256927500 | 67500 | 67400 | 67500 | 67400 | 1228 |
| 336 | 20230714 | 131800 | 15174043700 | 67400 | 67400 | 67500 | 67400 | 637 |
| 337 | 20230714 | 131700 | 15131076200 | 67300 | 67400 | 67500 | 67300 | 532 |
| 338 | 20230714 | 131600 | 15095192300 | 67400 | 67400 | 67500 | 67400 | 318 |
| 339 | 20230714 | 131500 | 15073752200 | 67300 | 67500 | 67500 | 67300 | 577 |
| 340 | 20230714 | 131400 | 15034829400 | 67500 | 67300 | 67500 | 67300 | 678 |
| 341 | 20230714 | 131300 | 14989109100 | 67500 | 67400 | 67500 | 67300 | 1425 |
| 342 | 20230714 | 131200 | 14893036400 | 67400 | 67400 | 67500 | 67400 | 1711 |
| 343 | 20230714 | 131100 | 14777705900 | 67400 | 67500 | 67500 | 67400 | 650 |
| 344 | 20230714 | 131000 | 14733867700 | 67400 | 67400 | 67500 | 67400 | 339 |
| 345 | 20230714 | 130900 | 14710990900 | 67500 | 67400 | 67500 | 67300 | 965 |
| 346 | 20230714 | 130800 | 14645927600 | 67400 | 67400 | 67400 | 67300 | 408 |
| 347 | 20230714 | 130700 | 14618428900 | 67400 | 67300 | 67400 | 67300 | 444 |
| 348 | 20230714 | 130600 | 14588511600 | 67300 | 67400 | 67400 | 67300 | 740 |
| 349 | 20230714 | 130500 | 14538640700 | 67400 | 67300 | 67400 | 67300 | 1258 |
| 350 | 20230714 | 130400 | 14453873000 | 67400 | 67400 | 67400 | 67300 | 940 |
| 351 | 20230714 | 130300 | 14390553300 | 67400 | 67400 | 67400 | 67300 | 704 |
| 352 | 20230714 | 130200 | 14343146400 | 67400 | 67400 | 67400 | 67300 | 494 |
| 353 | 20230714 | 130100 | 14309861400 | 67400 | 67400 | 67400 | 67300 | 138 |
| 354 | 20230714 | 130000 | 14300564500 | 67300 | 67400 | 67400 | 67300 | 708 |
| 355 | 20230714 | 125900 | 14252867300 | 67400 | 67400 | 67400 | 67300 | 563 |
| 356 | 20230714 | 125800 | 14214931700 | 67400 | 67400 | 67400 | 67300 | 588 |
| 357 | 20230714 | 125700 | 14175315200 | 67400 | 67400 | 67400 | 67300 | 396 |
| 358 | 20230714 | 125600 | 14148635500 | 67300 | 67300 | 67400 | 67300 | 386 |
| 359 | 20230714 | 125500 | 14122632600 | 67400 | 67300 | 67400 | 67300 | 418 |
| 360 | 20230714 | 125400 | 14094464200 | 67400 | 67500 | 67500 | 67300 | 268 |
| 361 | 20230714 | 125300 | 14076384000 | 67400 | 67300 | 67500 | 67300 | 794 |
| 362 | 20230714 | 125200 | 14022841900 | 67400 | 67400 | 67500 | 67300 | 1139 |
| 363 | 20230714 | 125100 | 13946063700 | 67500 | 67500 | 67500 | 67400 | 717 |
| 364 | 20230714 | 125000 | 13897706600 | 67400 | 67400 | 67500 | 67400 | 268 |
| 365 | 20230714 | 124900 | 13879638300 | 67500 | 67400 | 67500 | 67400 | 1156 |
| 366 | 20230714 | 124800 | 13801616100 | 67400 | 67500 | 67500 | 67400 | 539 |
| 367 | 20230714 | 124700 | 13765246100 | 67500 | 67500 | 67500 | 67400 | 366 |
| 368 | 20230714 | 124600 | 13740557000 | 67400 | 67400 | 67500 | 67400 | 530 |
| 369 | 20230714 | 124500 | 13704787700 | 67500 | 67500 | 67500 | 67400 | 3161 |
| 370 | 20230714 | 124400 | 13491428600 | 67400 | 67400 | 67500 | 67400 | 445 |
| 371 | 20230714 | 124300 | 13461407500 | 67400 | 67400 | 67500 | 67400 | 312 |
| 372 | 20230714 | 124200 | 13440358000 | 67400 | 67500 | 67500 | 67400 | 630 |
| 373 | 20230714 | 124100 | 13397851100 | 67500 | 67400 | 67500 | 67400 | 331 |
| 374 | 20230714 | 124000 | 13375508900 | 67400 | 67400 | 67500 | 67400 | 668 |
| 375 | 20230714 | 123900 | 13330438300 | 67400 | 67500 | 67500 | 67400 | 82 |
| 376 | 20230714 | 123800 | 13324903500 | 67500 | 67600 | 67600 | 67400 | 2723 |
| 377 | 20230714 | 123700 | 13141093100 | 67600 | 67500 | 67600 | 67500 | 807 |
| 378 | 20230714 | 123600 | 13086590500 | 67500 | 67500 | 67600 | 67500 | 408 |
| 379 | 20230714 | 123500 | 13059010900 | 67500 | 67600 | 67600 | 67500 | 350 |
| 380 | 20230714 | 123400 | 13035359200 | 67500 | 67600 | 67600 | 67500 | 367 |
| 381 | 20230714 | 123300 | 13010550400 | 67600 | 67600 | 67600 | 67500 | 822 |
| 382 | 20230714 | 123200 | 12955035300 | 67500 | 67600 | 67600 | 67500 | 315 |
| 383 | 20230714 | 123100 | 12933745700 | 67500 | 67600 | 67600 | 67500 | 398 |
| 384 | 20230714 | 123000 | 12906843300 | 67600 | 67600 | 67600 | 67500 | 736 |
| 385 | 20230714 | 122900 | 12857090000 | 67500 | 67600 | 67600 | 67500 | 401 |
| 386 | 20230714 | 122800 | 12829983500 | 67600 | 67600 | 67600 | 67500 | 141 |
| 387 | 20230714 | 122700 | 12820452200 | 67500 | 67600 | 67600 | 67500 | 1822 |
| 388 | 20230714 | 122600 | 12697305400 | 67600 | 67600 | 67700 | 67600 | 495 |
| 389 | 20230714 | 122500 | 12663813100 | 67700 | 67700 | 67700 | 67600 | 858 |
| 390 | 20230714 | 122400 | 12605787500 | 67700 | 67700 | 67700 | 67600 | 469 |
| 391 | 20230714 | 122300 | 12574036400 | 67700 | 67600 | 67700 | 67600 | 569 |
| 392 | 20230714 | 122200 | 12535531000 | 67700 | 67600 | 67700 | 67600 | 246 |
| 393 | 20230714 | 122100 | 12518880400 | 67600 | 67700 | 67700 | 67600 | 280 |
| 394 | 20230714 | 122000 | 12499925400 | 67600 | 67700 | 67700 | 67600 | 371 |
| 395 | 20230714 | 121900 | 12474809300 | 67700 | 67700 | 67700 | 67600 | 308 |
| 396 | 20230714 | 121800 | 12453959800 | 67700 | 67700 | 67700 | 67600 | 298 |
| 397 | 20230714 | 121700 | 12433785700 | 67700 | 67600 | 67700 | 67600 | 56 |
| 398 | 20230714 | 121600 | 12429998200 | 67600 | 67700 | 67700 | 67500 | 5178 |
| 399 | 20230714 | 121500 | 12079943000 | 67700 | 67700 | 67700 | 67600 | 2799 |
| 400 | 20230714 | 121400 | 11890676100 | 67700 | 67700 | 67700 | 67600 | 317 |
| 401 | 20230714 | 121300 | 11869216300 | 67700 | 67700 | 67700 | 67600 | 603 |
| 402 | 20230714 | 121200 | 11828419300 | 67700 | 67700 | 67700 | 67500 | 3426 |
| 403 | 20230714 | 121100 | 11596802000 | 67700 | 67700 | 67700 | 67600 | 383 |
| 404 | 20230714 | 121000 | 11570873200 | 67600 | 67600 | 67700 | 67600 | 347 |
| 405 | 20230714 | 120900 | 11547391000 | 67600 | 67600 | 67700 | 67600 | 2371 |
| 406 | 20230714 | 120800 | 11387086200 | 67700 | 67700 | 67700 | 67600 | 409 |
| 407 | 20230714 | 120700 | 11359412100 | 67700 | 67700 | 67700 | 67600 | 238 |
| 408 | 20230714 | 120600 | 11343316900 | 67700 | 67700 | 67700 | 67600 | 462 |
| 409 | 20230714 | 120500 | 11312041900 | 67700 | 67700 | 67700 | 67600 | 1321 |
| 410 | 20230714 | 120400 | 11222610400 | 67700 | 67600 | 67700 | 67600 | 258 |
| 411 | 20230714 | 120300 | 11205145200 | 67700 | 67700 | 67700 | 67600 | 279 |
| 412 | 20230714 | 120200 | 11186257000 | 67600 | 67700 | 67700 | 67600 | 258 |
| 413 | 20230714 | 120100 | 11168791700 | 67700 | 67400 | 67700 | 67400 | 11349 |
| 414 | 20230714 | 120000 | 10402598400 | 67500 | 67400 | 67500 | 67400 | 397 |
| 415 | 20230714 | 115900 | 10375803200 | 67400 | 67500 | 67500 | 67400 | 314 |
| 416 | 20230714 | 115800 | 10354608800 | 67400 | 67500 | 67500 | 67400 | 337 |
| 417 | 20230714 | 115700 | 10331862800 | 67500 | 67500 | 67500 | 67400 | 271 |
| 418 | 20230714 | 115600 | 10313571100 | 67500 | 67500 | 67500 | 67400 | 1447 |
| 419 | 20230714 | 115500 | 10215903700 | 67400 | 67500 | 67500 | 67400 | 48 |
| 420 | 20230714 | 115400 | 10212664800 | 67500 | 67500 | 67500 | 67400 | 589 |
| 421 | 20230714 | 115300 | 10172935800 | 67500 | 67500 | 67500 | 67400 | 1241 |
| 422 | 20230714 | 115200 | 10089271300 | 67500 | 67400 | 67500 | 67400 | 398 |
| 423 | 20230714 | 115100 | 10062406800 | 67500 | 67500 | 67500 | 67400 | 246 |
| 424 | 20230714 | 115000 | 10045802700 | 67400 | 67400 | 67500 | 67400 | 1314 |
| 425 | 20230714 | 114900 | 9957213600 | 67500 | 67400 | 67500 | 67400 | 530 |
| 426 | 20230714 | 114800 | 9921467100 | 67500 | 67500 | 67500 | 67400 | 264 |
| 427 | 20230714 | 114700 | 9903647300 | 67500 | 67500 | 67500 | 67400 | 428 |
| 428 | 20230714 | 114600 | 9874758600 | 67400 | 67500 | 67500 | 67400 | 341 |
| 429 | 20230714 | 114500 | 9851753000 | 67400 | 67400 | 67500 | 67400 | 204 |
| 430 | 20230714 | 114400 | 9838000800 | 67500 | 67400 | 67500 | 67400 | 170 |
| 431 | 20230714 | 114300 | 9826539200 | 67400 | 67400 | 67500 | 67400 | 233 |
| 432 | 20230714 | 114200 | 9810826100 | 67500 | 67400 | 67500 | 67400 | 191 |
| 433 | 20230714 | 114100 | 9797942400 | 67500 | 67500 | 67500 | 67400 | 105 |
| 434 | 20230714 | 114000 | 9790863000 | 67400 | 67400 | 67500 | 67400 | 308 |
| 435 | 20230714 | 113900 | 9770100900 | 67400 | 67400 | 67500 | 67400 | 260 |
| 436 | 20230714 | 113800 | 9752569500 | 67500 | 67400 | 67500 | 67400 | 113 |
| 437 | 20230714 | 113700 | 9744942300 | 67500 | 67400 | 67500 | 67400 | 169 |
| 438 | 20230714 | 113600 | 9733547700 | 67400 | 67400 | 67500 | 67400 | 228 |
| 439 | 20230714 | 113500 | 9718178700 | 67400 | 67400 | 67500 | 67400 | 254 |
| 440 | 20230714 | 113400 | 9701054200 | 67400 | 67500 | 67500 | 67400 | 133 |
| 441 | 20230714 | 113300 | 9692083000 | 67500 | 67500 | 67500 | 67400 | 91 |
| 442 | 20230714 | 113200 | 9685948500 | 67500 | 67500 | 67500 | 67400 | 107 |
| 443 | 20230714 | 113100 | 9678730000 | 67400 | 67500 | 67500 | 67400 | 28 |
| 444 | 20230714 | 113000 | 9676841000 | 67500 | 67500 | 67500 | 67400 | 447 |
| 445 | 20230714 | 112900 | 9646704300 | 67500 | 67500 | 67500 | 67400 | 606 |
| 446 | 20230714 | 112800 | 9605857900 | 67400 | 67400 | 67500 | 67400 | 231 |
| 447 | 20230714 | 112700 | 9590278900 | 67500 | 67400 | 67500 | 67400 | 113 |
| 448 | 20230714 | 112600 | 9582655100 | 67500 | 67500 | 67500 | 67400 | 177 |
| 449 | 20230714 | 112500 | 9570712800 | 67500 | 67500 | 67500 | 67400 | 114 |
| 450 | 20230714 | 112400 | 9563022400 | 67400 | 67400 | 67500 | 67400 | 133 |
| 451 | 20230714 | 112300 | 9554052400 | 67400 | 67500 | 67500 | 67400 | 52 |
| 452 | 20230714 | 112200 | 9550544600 | 67400 | 67400 | 67500 | 67400 | 733 |
| 453 | 20230714 | 112100 | 9501140100 | 67400 | 67300 | 67400 | 67300 | 104 |
| 454 | 20230714 | 112000 | 9494130700 | 67400 | 67400 | 67500 | 67400 | 448 |
| 455 | 20230714 | 111900 | 9463933900 | 67500 | 67500 | 67500 | 67400 | 328 |
| 456 | 20230714 | 111800 | 9441813900 | 67500 | 67400 | 67500 | 67400 | 316 |
| 457 | 20230714 | 111700 | 9420509500 | 67400 | 67500 | 67500 | 67300 | 3838 |
| 458 | 20230714 | 111600 | 9161823800 | 67400 | 67400 | 67500 | 67400 | 167 |
| 459 | 20230714 | 111500 | 9150561900 | 67500 | 67500 | 67500 | 67400 | 191 |
| 460 | 20230714 | 111400 | 9137669500 | 67500 | 67400 | 67500 | 67400 | 54 |
| 461 | 20230714 | 111300 | 9134024800 | 67500 | 67500 | 67500 | 67400 | 342 |
| 462 | 20230714 | 111200 | 9110942800 | 67500 | 67500 | 67500 | 67400 | 330 |
| 463 | 20230714 | 111100 | 9088671400 | 67500 | 67400 | 67500 | 67400 | 410 |
| 464 | 20230714 | 111000 | 9061011700 | 67500 | 67400 | 67500 | 67400 | 1113 |
| 465 | 20230714 | 110900 | 8985990200 | 67400 | 67500 | 67500 | 67400 | 419 |
| 466 | 20230714 | 110800 | 8957737300 | 67500 | 67500 | 67500 | 67400 | 86 |
| 467 | 20230714 | 110700 | 8951933400 | 67500 | 67400 | 67500 | 67400 | 44 |
| 468 | 20230714 | 110600 | 8948964000 | 67500 | 67400 | 67500 | 67400 | 135 |
| 469 | 20230714 | 110500 | 8939862200 | 67400 | 67500 | 67500 | 67400 | 539 |
| 470 | 20230714 | 110400 | 8903523000 | 67500 | 67500 | 67500 | 67400 | 61 |
| 471 | 20230714 | 110300 | 8899405700 | 67500 | 67500 | 67500 | 67400 | 134 |
| 472 | 20230714 | 110200 | 8890360800 | 67500 | 67500 | 67500 | 67300 | 2198 |
| 473 | 20230714 | 110100 | 8742215300 | 67400 | 67500 | 67500 | 67400 | 43 |
| 474 | 20230714 | 110000 | 8739313700 | 67400 | 67500 | 67500 | 67400 | 135 |
| 475 | 20230714 | 105900 | 8730201400 | 67400 | 67500 | 67600 | 67300 | 5450 |
| 476 | 20230714 | 105800 | 8362246100 | 67500 | 67500 | 67500 | 67400 | 65 |
| 477 | 20230714 | 105700 | 8357859800 | 67500 | 67300 | 67500 | 67300 | 2543 |
| 478 | 20230714 | 105600 | 8186458400 | 67400 | 67300 | 67400 | 67300 | 720 |
| 479 | 20230714 | 105500 | 8137933000 | 67400 | 67200 | 67400 | 67200 | 2269 |
| 480 | 20230714 | 105400 | 7985208600 | 67300 | 67200 | 67300 | 67200 | 398 |
| 481 | 20230714 | 105300 | 7958429200 | 67200 | 67200 | 67300 | 67200 | 1471 |
| 482 | 20230714 | 105200 | 7859482000 | 67300 | 67200 | 67300 | 67200 | 136 |
| 483 | 20230714 | 105100 | 7850335400 | 67300 | 67200 | 67300 | 67200 | 262 |
| 484 | 20230714 | 105000 | 7832715600 | 67300 | 67200 | 67300 | 67200 | 710 |
| 485 | 20230714 | 104900 | 7784998200 | 67200 | 67100 | 67300 | 67100 | 630 |
| 486 | 20230714 | 104800 | 7742657000 | 67200 | 67200 | 67300 | 67100 | 1160 |
| 487 | 20230714 | 104700 | 7664712200 | 67200 | 67200 | 67300 | 67200 | 110 |
| 488 | 20230714 | 104600 | 7657312000 | 67300 | 67100 | 67300 | 67100 | 119 |
| 489 | 20230714 | 104500 | 7649310500 | 67300 | 67000 | 67300 | 67000 | 7285 |
| 490 | 20230714 | 104400 | 7160129500 | 67100 | 67100 | 67100 | 67000 | 930 |
| 491 | 20230714 | 104300 | 7097739000 | 67000 | 67000 | 67100 | 67000 | 166 |
| 492 | 20230714 | 104200 | 7086608800 | 67100 | 67000 | 67100 | 67000 | 182 |
| 493 | 20230714 | 104100 | 7074413200 | 67100 | 67100 | 67200 | 67100 | 1613 |
| 494 | 20230714 | 104000 | 6966157900 | 67200 | 67100 | 67200 | 67100 | 304 |
| 495 | 20230714 | 103900 | 6945740400 | 67100 | 67100 | 67200 | 67100 | 223 |
| 496 | 20230714 | 103800 | 6930768700 | 67200 | 67100 | 67200 | 67100 | 320 |
| 497 | 20230714 | 103700 | 6909295000 | 67100 | 67100 | 67200 | 67100 | 116 |
| 498 | 20230714 | 103600 | 6901509700 | 67100 | 67200 | 67200 | 67100 | 307 |
| 499 | 20230714 | 103500 | 6880897300 | 67100 | 67100 | 67200 | 67100 | 320 |
| 500 | 20230714 | 103400 | 6859424500 | 67200 | 67100 | 67200 | 67100 | 183 |
| 501 | 20230714 | 103300 | 6847134700 | 67200 | 67100 | 67200 | 67100 | 209 |
| 502 | 20230714 | 103200 | 6833101500 | 67200 | 67100 | 67200 | 67100 | 222 |
| 503 | 20230714 | 103100 | 6818201400 | 67100 | 67100 | 67300 | 67000 | 2344 |
| 504 | 20230714 | 103000 | 6660751600 | 67100 | 67100 | 67200 | 67000 | 1538 |
| 505 | 20230714 | 102900 | 6557555700 | 67100 | 67200 | 67200 | 67100 | 195 |
| 506 | 20230714 | 102800 | 6544467100 | 67100 | 67100 | 67200 | 67100 | 272 |
| 507 | 20230714 | 102700 | 6526215200 | 67200 | 67100 | 67200 | 67100 | 266 |
| 508 | 20230714 | 102600 | 6508358900 | 67200 | 67100 | 67200 | 67100 | 732 |
| 509 | 20230714 | 102500 | 6459233500 | 67100 | 67100 | 67200 | 67100 | 372 |
| 510 | 20230714 | 102400 | 6434255000 | 67200 | 67200 | 67200 | 67100 | 167 |
| 511 | 20230714 | 102300 | 6423044500 | 67100 | 67200 | 67200 | 67100 | 166 |
| 512 | 20230714 | 102200 | 6411902700 | 67200 | 67100 | 67200 | 67100 | 113 |
| 513 | 20230714 | 102100 | 6404318700 | 67200 | 67200 | 67200 | 67100 | 1227 |
| 514 | 20230714 | 102000 | 6321885600 | 67200 | 67200 | 67200 | 67100 | 179 |
| 515 | 20230714 | 101900 | 6309872900 | 67100 | 67100 | 67200 | 67100 | 301 |
| 516 | 20230714 | 101800 | 6289672600 | 67200 | 67100 | 67200 | 67100 | 250 |
| 517 | 20230714 | 101700 | 6272896000 | 67100 | 67200 | 67200 | 67100 | 705 |
| 518 | 20230714 | 101600 | 6225581100 | 67300 | 67200 | 67300 | 67200 | 1603 |
| 519 | 20230714 | 101500 | 6117840400 | 67300 | 67400 | 67400 | 67300 | 452 |
| 520 | 20230714 | 101400 | 6087418700 | 67400 | 67400 | 67400 | 67300 | 359 |
| 521 | 20230714 | 101300 | 6063250900 | 67300 | 67300 | 67400 | 67200 | 509 |
| 522 | 20230714 | 101200 | 6028997900 | 67300 | 67300 | 67300 | 67200 | 883 |
| 523 | 20230714 | 101100 | 5969579100 | 67300 | 67300 | 67400 | 67200 | 821 |
| 524 | 20230714 | 101000 | 5914320600 | 67400 | 67200 | 67400 | 67100 | 3442 |
| 525 | 20230714 | 100900 | 5682866200 | 67100 | 67200 | 67200 | 67100 | 117 |
| 526 | 20230714 | 100800 | 5675011400 | 67200 | 67200 | 67200 | 67100 | 243 |
| 527 | 20230714 | 100700 | 5658702400 | 67100 | 67100 | 67200 | 67100 | 222 |
| 528 | 20230714 | 100600 | 5643801100 | 67200 | 67100 | 67200 | 67100 | 163 |
| 529 | 20230714 | 100500 | 5632858600 | 67200 | 67200 | 67200 | 67100 | 253 |
| 530 | 20230714 | 100400 | 5615877900 | 67100 | 67100 | 67200 | 67100 | 162 |
| 531 | 20230714 | 100300 | 5605004800 | 67200 | 67100 | 67200 | 67100 | 424 |
| 532 | 20230714 | 100200 | 5576547300 | 67200 | 67100 | 67200 | 67100 | 244 |
| 533 | 20230714 | 100100 | 5560172100 | 67100 | 67200 | 67200 | 67100 | 146 |
| 534 | 20230714 | 100000 | 5550375000 | 67100 | 67200 | 67300 | 67100 | 1089 |
| 535 | 20230714 | 095900 | 5477200700 | 67200 | 67300 | 67300 | 67200 | 294 |
| 536 | 20230714 | 095800 | 5457426100 | 67200 | 67200 | 67300 | 67200 | 283 |
| 537 | 20230714 | 095700 | 5438404600 | 67200 | 67300 | 67300 | 67200 | 115 |
| 538 | 20230714 | 095600 | 5430674800 | 67300 | 67300 | 67400 | 67300 | 1171 |
| 539 | 20230714 | 095500 | 5351865400 | 67400 | 67400 | 67400 | 67300 | 185 |
| 540 | 20230714 | 095400 | 5339410400 | 67400 | 67300 | 67400 | 67300 | 72 |
| 541 | 20230714 | 095300 | 5334558400 | 67400 | 67300 | 67400 | 67300 | 106 |
| 542 | 20230714 | 095200 | 5327422100 | 67300 | 67300 | 67400 | 67300 | 152 |
| 543 | 20230714 | 095100 | 5317192400 | 67400 | 67300 | 67400 | 67300 | 437 |
| 544 | 20230714 | 095000 | 5287745000 | 67400 | 67400 | 67400 | 67300 | 57 |
| 545 | 20230714 | 094900 | 5283904600 | 67300 | 67300 | 67400 | 67300 | 255 |
| 546 | 20230714 | 094800 | 5266741300 | 67300 | 67400 | 67400 | 67300 | 1005 |
| 547 | 20230714 | 094700 | 5199099000 | 67400 | 67400 | 67400 | 67300 | 125 |
| 548 | 20230714 | 094600 | 5190679600 | 67400 | 67300 | 67400 | 67300 | 236 |
| 549 | 20230714 | 094500 | 5174791700 | 67400 | 67000 | 67500 | 67000 | 6183 |
| 550 | 20230714 | 094400 | 4758961000 | 67000 | 67000 | 67100 | 67000 | 371 |
| 551 | 20230714 | 094300 | 4734072000 | 67100 | 67000 | 67100 | 67000 | 926 |
| 552 | 20230714 | 094200 | 4672026600 | 67000 | 67100 | 67100 | 67000 | 203 |
| 553 | 20230714 | 094100 | 4658412100 | 67100 | 67100 | 67100 | 67000 | 173 |
| 554 | 20230714 | 094000 | 4646805100 | 67100 | 67000 | 67100 | 67000 | 298 |
| 555 | 20230714 | 093900 | 4626837400 | 67000 | 67100 | 67100 | 67000 | 208 |
| 556 | 20230714 | 093800 | 4612898300 | 67000 | 67200 | 67200 | 67000 | 2344 |
| 557 | 20230714 | 093700 | 4455504500 | 67300 | 67100 | 67300 | 67000 | 5413 |
| 558 | 20230714 | 093600 | 4092275700 | 67100 | 67100 | 67100 | 67000 | 191 |
| 559 | 20230714 | 093500 | 4079470700 | 67100 | 67000 | 67100 | 66900 | 1671 |
| 560 | 20230714 | 093400 | 3967509100 | 66900 | 67000 | 67000 | 66900 | 52 |
| 561 | 20230714 | 093300 | 3964026900 | 66900 | 67000 | 67000 | 66900 | 96 |
| 562 | 20230714 | 093200 | 3957597800 | 67000 | 67000 | 67100 | 66900 | 2297 |
| 563 | 20230714 | 093100 | 3803695700 | 67000 | 66900 | 67000 | 66900 | 163 |
| 564 | 20230714 | 093000 | 3792787000 | 66900 | 66900 | 67000 | 66900 | 235 |
| 565 | 20230714 | 092900 | 3777048900 | 67000 | 67000 | 67100 | 66900 | 260 |
| 566 | 20230714 | 092800 | 3759633100 | 67000 | 67100 | 67100 | 67000 | 1404 |
| 567 | 20230714 | 092700 | 3665564200 | 67100 | 66900 | 67100 | 66900 | 1713 |
| 568 | 20230714 | 092600 | 3550944200 | 66800 | 66800 | 66900 | 66800 | 484 |
| 569 | 20230714 | 092500 | 3518611100 | 66900 | 66900 | 66900 | 66800 | 1582 |
| 570 | 20230714 | 092400 | 3412924300 | 66800 | 66900 | 66900 | 66800 | 1464 |
| 571 | 20230714 | 092300 | 3315072200 | 66900 | 67000 | 67100 | 66900 | 3357 |
| 572 | 20230714 | 092200 | 3090203300 | 67000 | 67100 | 67100 | 67000 | 1128 |
| 573 | 20230714 | 092100 | 3014614000 | 67100 | 67300 | 67300 | 67100 | 4429 |
| 574 | 20230714 | 092000 | 2717143700 | 67300 | 67200 | 67300 | 67200 | 97 |
| 575 | 20230714 | 091900 | 2710618600 | 67300 | 67200 | 67300 | 67200 | 163 |
| 576 | 20230714 | 091800 | 2699660500 | 67300 | 67300 | 67400 | 67200 | 578 |
| 577 | 20230714 | 091700 | 2660759900 | 67300 | 67400 | 67400 | 67300 | 615 |
| 578 | 20230714 | 091600 | 2619365500 | 67300 | 67300 | 67400 | 67300 | 270 |
| 579 | 20230714 | 091500 | 2601186800 | 67400 | 67300 | 67400 | 67300 | 642 |
| 580 | 20230714 | 091400 | 2557975700 | 67300 | 67200 | 67400 | 67200 | 2408 |
| 581 | 20230714 | 091300 | 2395815200 | 67300 | 67300 | 67300 | 67200 | 222 |
| 582 | 20230714 | 091200 | 2380885500 | 67300 | 67300 | 67300 | 67200 | 260 |
| 583 | 20230714 | 091100 | 2363405400 | 67300 | 67400 | 67400 | 67300 | 1377 |
| 584 | 20230714 | 091000 | 2270725000 | 67400 | 67400 | 67500 | 67300 | 2561 |
| 585 | 20230714 | 090900 | 2098116500 | 67400 | 67400 | 67400 | 67300 | 997 |
| 586 | 20230714 | 090800 | 2030994000 | 67500 | 67500 | 67500 | 67300 | 1240 |
| 587 | 20230714 | 090700 | 1947415700 | 67500 | 67500 | 67600 | 67400 | 1462 |
| 588 | 20230714 | 090600 | 1848773300 | 67600 | 67600 | 67700 | 67500 | 842 |
| 589 | 20230714 | 090500 | 1791843900 | 67700 | 67700 | 67800 | 67700 | 846 |
| 590 | 20230714 | 090400 | 1734546600 | 67700 | 68000 | 68000 | 67700 | 3452 |
| 591 | 20230714 | 090300 | 1500175900 | 68100 | 68000 | 68200 | 68000 | 3657 |
| 592 | 20230714 | 090200 | 1251080000 | 68100 | 67900 | 68300 | 67800 | 10036 |
| 593 | 20230714 | 090100 | 568147200 | 67900 | 67600 | 67900 | 67600 | 5108 |
| 594 | 20230714 | 090000 | 222063900 | 67700 | 67500 | 67800 | 67400 | 3285 |