32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 3 | 20230719 | 185200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230719 | 185100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230719 | 185000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230719 | 184900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230719 | 184800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230719 | 184700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230719 | 184600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230719 | 184500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230719 | 184400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230719 | 184300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230719 | 184200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230719 | 184100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230719 | 184000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230719 | 183900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230719 | 183800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230719 | 183700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230719 | 183600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230719 | 183500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230719 | 183400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230719 | 183300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230719 | 183200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230719 | 183100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230719 | 183000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230719 | 182900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230719 | 182800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230719 | 182700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230719 | 182600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230719 | 182500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230719 | 182400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230719 | 182300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 33 | 20230719 | 182200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230719 | 182100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230719 | 182000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230719 | 181900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230719 | 181800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230719 | 181700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230719 | 181600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230719 | 181500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230719 | 181400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230719 | 181300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230719 | 181200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230719 | 181100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230719 | 181000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230719 | 180900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230719 | 180800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230719 | 180700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230719 | 180600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230719 | 180500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230719 | 180400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230719 | 180300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230719 | 180200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230719 | 180100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230719 | 180000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230719 | 175900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230719 | 175800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230719 | 175700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230719 | 175600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230719 | 175500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230719 | 175400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230719 | 175300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 63 | 20230719 | 175200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230719 | 175100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230719 | 175000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230719 | 174900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230719 | 174800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230719 | 174700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230719 | 174600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230719 | 174500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230719 | 174400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230719 | 174300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230719 | 174200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230719 | 174100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230719 | 174000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230719 | 173900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230719 | 173800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230719 | 173700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230719 | 173600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230719 | 173500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230719 | 173400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230719 | 173300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230719 | 173200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230719 | 173100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230719 | 173000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230719 | 172900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230719 | 172800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230719 | 172700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230719 | 172600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230719 | 172500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230719 | 172400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230719 | 172300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 93 | 20230719 | 172200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230719 | 172100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230719 | 172000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230719 | 171900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230719 | 171800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230719 | 171700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230719 | 171600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230719 | 171500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230719 | 171400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230719 | 171300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230719 | 171200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230719 | 171100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230719 | 171000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230719 | 170900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230719 | 170800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230719 | 170700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230719 | 170600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230719 | 170500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230719 | 170400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230719 | 170300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230719 | 170200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230719 | 170100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230719 | 170000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230719 | 165900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230719 | 165800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230719 | 165700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230719 | 165600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230719 | 165500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230719 | 165400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230719 | 165300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 123 | 20230719 | 165200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230719 | 165100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230719 | 165000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230719 | 164900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230719 | 164800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230719 | 164700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230719 | 164600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230719 | 164500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230719 | 164400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230719 | 164300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230719 | 164200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230719 | 164100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230719 | 164000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230719 | 163900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230719 | 163800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230719 | 163700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230719 | 163600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230719 | 163500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230719 | 163400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230719 | 163300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230719 | 163200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230719 | 163100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230719 | 163000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230719 | 162900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230719 | 162800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230719 | 162700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230719 | 162600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230719 | 162500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230719 | 162400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230719 | 162300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 153 | 20230719 | 162200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230719 | 162100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230719 | 162000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230719 | 161900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230719 | 161800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230719 | 161700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230719 | 161600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230719 | 161500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230719 | 161400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230719 | 161300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230719 | 161200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230719 | 161100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230719 | 161000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230719 | 160900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230719 | 160800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230719 | 160700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230719 | 160600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230719 | 160500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230719 | 160400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230719 | 160300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230719 | 160200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230719 | 160100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230719 | 160000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230719 | 155900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230719 | 155800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230719 | 155700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230719 | 155600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230719 | 155500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230719 | 155400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230719 | 155300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 183 | 20230719 | 155200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230719 | 155100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230719 | 155000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230719 | 154900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230719 | 154800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230719 | 154700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230719 | 154600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230719 | 154500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230719 | 154400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230719 | 154300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230719 | 154200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230719 | 154100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230719 | 154000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230719 | 153900 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230719 | 153800 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230719 | 153700 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230719 | 153600 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230719 | 153500 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230719 | 153400 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230719 | 153300 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230719 | 153200 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230719 | 153100 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230719 | 153000 | 24867006400 | 69800 | 69800 | 69800 | 69800 | 12398 |
| 206 | 20230719 | 152900 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20230719 | 152800 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20230719 | 152700 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20230719 | 152600 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20230719 | 152500 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20230719 | 152400 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20230719 | 152300 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 213 | 20230719 | 152200 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20230719 | 152100 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20230719 | 152000 | 24001626000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20230719 | 151900 | 24001626000 | 69900 | 69800 | 69900 | 69700 | 2852 |
| 217 | 20230719 | 151800 | 23802577800 | 69800 | 69800 | 69800 | 69700 | 530 |
| 218 | 20230719 | 151700 | 23765610700 | 69800 | 69800 | 69800 | 69700 | 1146 |
| 219 | 20230719 | 151600 | 23685635800 | 69800 | 69800 | 69800 | 69700 | 912 |
| 220 | 20230719 | 151500 | 23622005200 | 69800 | 69800 | 69800 | 69700 | 2077 |
| 221 | 20230719 | 151400 | 23477137800 | 69800 | 69800 | 69800 | 69700 | 868 |
| 222 | 20230719 | 151300 | 23416559600 | 69700 | 69800 | 69800 | 69700 | 3434 |
| 223 | 20230719 | 151200 | 23177079600 | 69800 | 69800 | 69800 | 69700 | 1302 |
| 224 | 20230719 | 151100 | 23086205800 | 69700 | 69800 | 69800 | 69700 | 1448 |
| 225 | 20230719 | 151000 | 22985161600 | 69800 | 69800 | 69800 | 69700 | 1311 |
| 226 | 20230719 | 150900 | 22893697900 | 69800 | 69800 | 69800 | 69700 | 1354 |
| 227 | 20230719 | 150800 | 22799204300 | 69800 | 69800 | 69800 | 69700 | 1655 |
| 228 | 20230719 | 150700 | 22683767200 | 69800 | 69800 | 69800 | 69700 | 1480 |
| 229 | 20230719 | 150600 | 22580539100 | 69800 | 69800 | 69800 | 69700 | 918 |
| 230 | 20230719 | 150500 | 22516502800 | 69700 | 69700 | 69800 | 69700 | 1466 |
| 231 | 20230719 | 150400 | 22414246000 | 69700 | 69800 | 69800 | 69700 | 1837 |
| 232 | 20230719 | 150300 | 22286103100 | 69800 | 69800 | 69800 | 69700 | 1307 |
| 233 | 20230719 | 150200 | 22194938200 | 69800 | 69700 | 69800 | 69600 | 2004 |
| 234 | 20230719 | 150100 | 22055238200 | 69700 | 69700 | 69700 | 69600 | 1290 |
| 235 | 20230719 | 150000 | 21965325500 | 69700 | 69700 | 69700 | 69600 | 1271 |
| 236 | 20230719 | 145900 | 21876737800 | 69700 | 69700 | 69800 | 69600 | 2916 |
| 237 | 20230719 | 145800 | 21673486900 | 69700 | 69600 | 69700 | 69500 | 2278 |
| 238 | 20230719 | 145700 | 21514897200 | 69600 | 69600 | 69600 | 69500 | 1391 |
| 239 | 20230719 | 145600 | 21418084600 | 69600 | 69600 | 69600 | 69500 | 1323 |
| 240 | 20230719 | 145500 | 21326004500 | 69600 | 69700 | 69800 | 69500 | 3753 |
| 241 | 20230719 | 145400 | 21064493400 | 69700 | 69700 | 69700 | 69600 | 2543 |
| 242 | 20230719 | 145300 | 20887255100 | 69700 | 69600 | 69700 | 69600 | 1826 |
| 243 | 20230719 | 145200 | 20759983600 | 69700 | 69700 | 69700 | 69600 | 1117 |
| 244 | 20230719 | 145100 | 20682128800 | 69700 | 69700 | 69700 | 69600 | 1566 |
| 245 | 20230719 | 145000 | 20572983700 | 69600 | 69700 | 69700 | 69600 | 949 |
| 246 | 20230719 | 144900 | 20506839800 | 69700 | 69700 | 69700 | 69600 | 2171 |
| 247 | 20230719 | 144800 | 20355613800 | 69700 | 69700 | 69700 | 69600 | 1396 |
| 248 | 20230719 | 144700 | 20258313700 | 69700 | 69700 | 69700 | 69600 | 1236 |
| 249 | 20230719 | 144600 | 20172165600 | 69700 | 69600 | 69700 | 69500 | 1734 |
| 250 | 20230719 | 144500 | 20051420800 | 69600 | 69600 | 69600 | 69500 | 1231 |
| 251 | 20230719 | 144400 | 19965744100 | 69600 | 69600 | 69700 | 69500 | 2421 |
| 252 | 20230719 | 144300 | 19797235900 | 69600 | 69600 | 69600 | 69500 | 1409 |
| 253 | 20230719 | 144200 | 19699170100 | 69600 | 69500 | 69600 | 69400 | 1273 |
| 254 | 20230719 | 144100 | 19610649800 | 69500 | 69500 | 69600 | 69400 | 1510 |
| 255 | 20230719 | 144000 | 19505701000 | 69500 | 69600 | 69600 | 69400 | 1452 |
| 256 | 20230719 | 143900 | 19404777400 | 69600 | 69600 | 69700 | 69600 | 2269 |
| 257 | 20230719 | 143800 | 19246849400 | 69600 | 69600 | 69600 | 69500 | 527 |
| 258 | 20230719 | 143700 | 19210170300 | 69600 | 69600 | 69600 | 69500 | 946 |
| 259 | 20230719 | 143600 | 19144330300 | 69500 | 69600 | 69600 | 69500 | 478 |
| 260 | 20230719 | 143500 | 19111062400 | 69600 | 69600 | 69600 | 69500 | 779 |
| 261 | 20230719 | 143400 | 19056845600 | 69600 | 69600 | 69600 | 69500 | 706 |
| 262 | 20230719 | 143300 | 19007709100 | 69500 | 69500 | 69600 | 69500 | 1133 |
| 263 | 20230719 | 143200 | 18928964600 | 69500 | 69500 | 69500 | 69400 | 1355 |
| 264 | 20230719 | 143100 | 18834792800 | 69500 | 69500 | 69500 | 69500 | 678 |
| 265 | 20230719 | 143000 | 18787671800 | 69600 | 69600 | 69600 | 69500 | 1389 |
| 266 | 20230719 | 142900 | 18691060200 | 69600 | 69500 | 69600 | 69500 | 395 |
| 267 | 20230719 | 142800 | 18663580400 | 69500 | 69500 | 69600 | 69500 | 1211 |
| 268 | 20230719 | 142700 | 18579342600 | 69500 | 69500 | 69600 | 69500 | 909 |
| 269 | 20230719 | 142600 | 18516126600 | 69600 | 69500 | 69600 | 69400 | 951 |
| 270 | 20230719 | 142500 | 18449963200 | 69500 | 69500 | 69500 | 69500 | 949 |
| 271 | 20230719 | 142400 | 18384007700 | 69500 | 69600 | 69600 | 69400 | 529 |
| 272 | 20230719 | 142300 | 18347235700 | 69500 | 69500 | 69600 | 69500 | 1965 |
| 273 | 20230719 | 142200 | 18210637700 | 69500 | 69500 | 69500 | 69400 | 398 |
| 274 | 20230719 | 142100 | 18182977500 | 69500 | 69500 | 69500 | 69400 | 909 |
| 275 | 20230719 | 142000 | 18119802200 | 69500 | 69500 | 69500 | 69400 | 725 |
| 276 | 20230719 | 141900 | 18069416300 | 69500 | 69500 | 69500 | 69400 | 552 |
| 277 | 20230719 | 141800 | 18031052900 | 69500 | 69400 | 69500 | 69300 | 744 |
| 278 | 20230719 | 141700 | 17979414300 | 69400 | 69300 | 69400 | 69300 | 922 |
| 279 | 20230719 | 141600 | 17915487200 | 69300 | 69400 | 69500 | 69300 | 2180 |
| 280 | 20230719 | 141500 | 17764240900 | 69400 | 69400 | 69400 | 69300 | 422 |
| 281 | 20230719 | 141400 | 17734954400 | 69300 | 69400 | 69400 | 69300 | 667 |
| 282 | 20230719 | 141300 | 17688665300 | 69400 | 69400 | 69400 | 69300 | 737 |
| 283 | 20230719 | 141200 | 17637520500 | 69400 | 69300 | 69400 | 69300 | 520 |
| 284 | 20230719 | 141100 | 17601432900 | 69400 | 69500 | 69500 | 69300 | 2151 |
| 285 | 20230719 | 141000 | 17452161600 | 69500 | 69500 | 69500 | 69400 | 516 |
| 286 | 20230719 | 140900 | 17416300200 | 69500 | 69500 | 69500 | 69500 | 709 |
| 287 | 20230719 | 140800 | 17367024700 | 69500 | 69500 | 69500 | 69400 | 473 |
| 288 | 20230719 | 140700 | 17334151500 | 69500 | 69500 | 69500 | 69400 | 612 |
| 289 | 20230719 | 140600 | 17291618100 | 69500 | 69500 | 69500 | 69400 | 1166 |
| 290 | 20230719 | 140500 | 17210626100 | 69500 | 69500 | 69500 | 69500 | 452 |
| 291 | 20230719 | 140400 | 17179212100 | 69500 | 69500 | 69500 | 69400 | 895 |
| 292 | 20230719 | 140300 | 17117009700 | 69500 | 69500 | 69600 | 69500 | 2505 |
| 293 | 20230719 | 140200 | 16942867600 | 69500 | 69500 | 69500 | 69400 | 1902 |
| 294 | 20230719 | 140100 | 16810678700 | 69500 | 69500 | 69500 | 69400 | 823 |
| 295 | 20230719 | 140000 | 16753480400 | 69500 | 69500 | 69500 | 69400 | 707 |
| 296 | 20230719 | 135900 | 16704345200 | 69500 | 69500 | 69500 | 69400 | 1754 |
| 297 | 20230719 | 135800 | 16582448800 | 69500 | 69500 | 69500 | 69400 | 699 |
| 298 | 20230719 | 135700 | 16533869500 | 69500 | 69500 | 69500 | 69500 | 1005 |
| 299 | 20230719 | 135600 | 16464022000 | 69500 | 69500 | 69500 | 69400 | 1773 |
| 300 | 20230719 | 135500 | 16340911300 | 69500 | 69400 | 69500 | 69400 | 924 |
| 301 | 20230719 | 135400 | 16276700100 | 69500 | 69500 | 69500 | 69400 | 1597 |
| 302 | 20230719 | 135300 | 16165716600 | 69500 | 69300 | 69500 | 69300 | 5139 |
| 303 | 20230719 | 135200 | 15809238900 | 69300 | 69300 | 69300 | 69200 | 1314 |
| 304 | 20230719 | 135100 | 15718179400 | 69300 | 69300 | 69300 | 69300 | 562 |
| 305 | 20230719 | 135000 | 15679232800 | 69300 | 69200 | 69300 | 69200 | 2147 |
| 306 | 20230719 | 134900 | 15530638100 | 69200 | 69200 | 69200 | 69100 | 317 |
| 307 | 20230719 | 134800 | 15508702800 | 69200 | 69200 | 69200 | 69100 | 697 |
| 308 | 20230719 | 134700 | 15460471100 | 69200 | 69200 | 69200 | 69100 | 344 |
| 309 | 20230719 | 134600 | 15436673600 | 69200 | 69200 | 69200 | 69200 | 518 |
| 310 | 20230719 | 134500 | 15400828000 | 69200 | 69200 | 69200 | 69100 | 684 |
| 311 | 20230719 | 134400 | 15353495500 | 69200 | 69200 | 69200 | 69100 | 180 |
| 312 | 20230719 | 134300 | 15341040200 | 69200 | 69100 | 69200 | 69100 | 3351 |
| 313 | 20230719 | 134200 | 15109447000 | 69100 | 69100 | 69100 | 69000 | 217 |
| 314 | 20230719 | 134100 | 15094454300 | 69100 | 69100 | 69100 | 69100 | 610 |
| 315 | 20230719 | 134000 | 15052303300 | 69100 | 69100 | 69100 | 69000 | 377 |
| 316 | 20230719 | 133900 | 15026254800 | 69100 | 69100 | 69100 | 69000 | 257 |
| 317 | 20230719 | 133800 | 15008500600 | 69100 | 69100 | 69100 | 69000 | 1677 |
| 318 | 20230719 | 133700 | 14892722300 | 69100 | 69000 | 69100 | 69000 | 105 |
| 319 | 20230719 | 133600 | 14885468000 | 69100 | 69100 | 69100 | 69000 | 549 |
| 320 | 20230719 | 133500 | 14847534900 | 69000 | 69100 | 69100 | 69000 | 1116 |
| 321 | 20230719 | 133400 | 14770429500 | 69100 | 69100 | 69100 | 69000 | 788 |
| 322 | 20230719 | 133300 | 14715981800 | 69000 | 69000 | 69100 | 69000 | 112 |
| 323 | 20230719 | 133200 | 14708244300 | 69000 | 69100 | 69100 | 69000 | 263 |
| 324 | 20230719 | 133100 | 14690071500 | 69100 | 69100 | 69100 | 69100 | 178 |
| 325 | 20230719 | 133000 | 14677771700 | 69100 | 69100 | 69100 | 69000 | 637 |
| 326 | 20230719 | 132900 | 14633803000 | 69100 | 69000 | 69100 | 69000 | 230 |
| 327 | 20230719 | 132800 | 14617912300 | 69000 | 69100 | 69100 | 69000 | 100 |
| 328 | 20230719 | 132700 | 14611002800 | 69100 | 69000 | 69100 | 69000 | 351 |
| 329 | 20230719 | 132600 | 14586751700 | 69100 | 69100 | 69100 | 69000 | 195 |
| 330 | 20230719 | 132500 | 14573288500 | 69100 | 69100 | 69100 | 69000 | 239 |
| 331 | 20230719 | 132400 | 14556777400 | 69100 | 69100 | 69100 | 69100 | 157 |
| 332 | 20230719 | 132300 | 14545928700 | 69100 | 69100 | 69100 | 69100 | 134 |
| 333 | 20230719 | 132200 | 14536669300 | 69100 | 69100 | 69100 | 69100 | 249 |
| 334 | 20230719 | 132100 | 14519463400 | 69100 | 69100 | 69200 | 69000 | 1710 |
| 335 | 20230719 | 132000 | 14401302600 | 69100 | 69100 | 69100 | 69000 | 1280 |
| 336 | 20230719 | 131900 | 14312854700 | 69000 | 69000 | 69100 | 69000 | 1199 |
| 337 | 20230719 | 131800 | 14230111900 | 69000 | 69000 | 69000 | 68900 | 440 |
| 338 | 20230719 | 131700 | 14199752300 | 69000 | 69000 | 69000 | 68900 | 245 |
| 339 | 20230719 | 131600 | 14182855200 | 69000 | 69000 | 69000 | 68900 | 402 |
| 340 | 20230719 | 131500 | 14155119400 | 69000 | 69000 | 69000 | 68900 | 182 |
| 341 | 20230719 | 131400 | 14142561600 | 69000 | 69000 | 69000 | 69000 | 214 |
| 342 | 20230719 | 131300 | 14127795600 | 68900 | 69000 | 69000 | 68900 | 191 |
| 343 | 20230719 | 131200 | 14114617300 | 69000 | 68900 | 69000 | 68900 | 348 |
| 344 | 20230719 | 131100 | 14090615400 | 69000 | 69000 | 69000 | 68900 | 50 |
| 345 | 20230719 | 131000 | 14087165600 | 69000 | 68900 | 69000 | 68900 | 240 |
| 346 | 20230719 | 130900 | 14070606300 | 69000 | 69000 | 69000 | 68900 | 247 |
| 347 | 20230719 | 130800 | 14053563400 | 69000 | 69000 | 69000 | 68900 | 137 |
| 348 | 20230719 | 130700 | 14044117400 | 69000 | 69000 | 69000 | 69000 | 163 |
| 349 | 20230719 | 130600 | 14032870400 | 69000 | 69000 | 69000 | 68900 | 212 |
| 350 | 20230719 | 130500 | 14018243100 | 68900 | 68900 | 68900 | 68800 | 533 |
| 351 | 20230719 | 130400 | 13981519900 | 68900 | 68900 | 69000 | 68800 | 150 |
| 352 | 20230719 | 130300 | 13971184800 | 68900 | 68800 | 69000 | 68800 | 3479 |
| 353 | 20230719 | 130200 | 13731476200 | 68900 | 68900 | 68900 | 68800 | 408 |
| 354 | 20230719 | 130100 | 13703400700 | 68900 | 68900 | 68900 | 68800 | 161 |
| 355 | 20230719 | 130000 | 13692312800 | 68900 | 68800 | 68900 | 68800 | 208 |
| 356 | 20230719 | 125900 | 13677986500 | 68900 | 68800 | 68900 | 68800 | 475 |
| 357 | 20230719 | 125800 | 13645284600 | 68800 | 68900 | 68900 | 68800 | 360 |
| 358 | 20230719 | 125700 | 13620494400 | 68900 | 68900 | 68900 | 68800 | 194 |
| 359 | 20230719 | 125600 | 13607139300 | 68900 | 68800 | 68900 | 68800 | 475 |
| 360 | 20230719 | 125500 | 13574426800 | 68800 | 68800 | 68900 | 68800 | 173 |
| 361 | 20230719 | 125400 | 13562514200 | 68900 | 68800 | 68900 | 68700 | 483 |
| 362 | 20230719 | 125300 | 13529275800 | 68800 | 68700 | 68800 | 68700 | 651 |
| 363 | 20230719 | 125200 | 13484498300 | 68700 | 68700 | 68800 | 68700 | 506 |
| 364 | 20230719 | 125100 | 13449690700 | 68800 | 68700 | 68800 | 68700 | 133 |
| 365 | 20230719 | 125000 | 13440544600 | 68700 | 68700 | 68800 | 68700 | 410 |
| 366 | 20230719 | 124900 | 13412373700 | 68800 | 68800 | 68800 | 68700 | 360 |
| 367 | 20230719 | 124800 | 13387614200 | 68700 | 68700 | 68800 | 68700 | 313 |
| 368 | 20230719 | 124700 | 13366104600 | 68800 | 68800 | 68800 | 68700 | 435 |
| 369 | 20230719 | 124600 | 13336202100 | 68700 | 68800 | 68800 | 68700 | 510 |
| 370 | 20230719 | 124500 | 13301154100 | 68700 | 68700 | 68800 | 68700 | 287 |
| 371 | 20230719 | 124400 | 13281412500 | 68700 | 68700 | 68800 | 68700 | 297 |
| 372 | 20230719 | 124300 | 13261003000 | 68800 | 68900 | 68900 | 68800 | 1828 |
| 373 | 20230719 | 124200 | 13135145700 | 68900 | 68900 | 68900 | 68800 | 342 |
| 374 | 20230719 | 124100 | 13111597700 | 68800 | 68900 | 68900 | 68800 | 393 |
| 375 | 20230719 | 124000 | 13084548700 | 68900 | 68800 | 68900 | 68800 | 271 |
| 376 | 20230719 | 123900 | 13065883600 | 68900 | 68900 | 68900 | 68800 | 201 |
| 377 | 20230719 | 123800 | 13052044600 | 68800 | 68800 | 68900 | 68800 | 388 |
| 378 | 20230719 | 123700 | 13025327200 | 68800 | 68800 | 68900 | 68800 | 226 |
| 379 | 20230719 | 123600 | 13009775100 | 68900 | 68800 | 68900 | 68800 | 320 |
| 380 | 20230719 | 123500 | 12987730900 | 68900 | 68900 | 68900 | 68800 | 293 |
| 381 | 20230719 | 123400 | 12967559800 | 68900 | 68900 | 68900 | 68800 | 233 |
| 382 | 20230719 | 123300 | 12951509500 | 68800 | 68900 | 68900 | 68800 | 1021 |
| 383 | 20230719 | 123200 | 12881183300 | 68800 | 68800 | 68900 | 68800 | 354 |
| 384 | 20230719 | 123100 | 12856818200 | 68800 | 68800 | 68900 | 68800 | 276 |
| 385 | 20230719 | 123000 | 12837808900 | 68800 | 68800 | 68800 | 68700 | 1426 |
| 386 | 20230719 | 122900 | 12739703800 | 68800 | 68800 | 68800 | 68700 | 413 |
| 387 | 20230719 | 122800 | 12711314600 | 68800 | 68800 | 68800 | 68700 | 178 |
| 388 | 20230719 | 122700 | 12699073400 | 68700 | 68800 | 68800 | 68700 | 289 |
| 389 | 20230719 | 122600 | 12679194100 | 68800 | 68700 | 68800 | 68700 | 299 |
| 390 | 20230719 | 122500 | 12658647700 | 68700 | 68700 | 68800 | 68700 | 246 |
| 391 | 20230719 | 122400 | 12641735000 | 68700 | 68700 | 68900 | 68700 | 365 |
| 392 | 20230719 | 122300 | 12616609900 | 68800 | 68800 | 68900 | 68700 | 2754 |
| 393 | 20230719 | 122200 | 12427019500 | 68800 | 68700 | 68800 | 68700 | 75 |
| 394 | 20230719 | 122100 | 12421862800 | 68800 | 68700 | 68800 | 68700 | 387 |
| 395 | 20230719 | 122000 | 12395253100 | 68800 | 68800 | 68800 | 68700 | 614 |
| 396 | 20230719 | 121900 | 12353027500 | 68700 | 68800 | 68800 | 68700 | 165 |
| 397 | 20230719 | 121800 | 12341683500 | 68800 | 68700 | 68800 | 68700 | 276 |
| 398 | 20230719 | 121700 | 12322698600 | 68700 | 68700 | 68800 | 68700 | 283 |
| 399 | 20230719 | 121600 | 12303243700 | 68700 | 68800 | 68800 | 68700 | 385 |
| 400 | 20230719 | 121500 | 12276778400 | 68800 | 68800 | 68800 | 68700 | 202 |
| 401 | 20230719 | 121400 | 12262884200 | 68700 | 68700 | 68800 | 68700 | 377 |
| 402 | 20230719 | 121300 | 12236963200 | 68800 | 68700 | 68800 | 68700 | 129 |
| 403 | 20230719 | 121200 | 12228092500 | 68800 | 68800 | 68900 | 68700 | 1020 |
| 404 | 20230719 | 121100 | 12157906700 | 68900 | 68800 | 68900 | 68700 | 1112 |
| 405 | 20230719 | 121000 | 12081402100 | 68700 | 68700 | 68800 | 68700 | 277 |
| 406 | 20230719 | 120900 | 12062353300 | 68800 | 68700 | 68800 | 68700 | 262 |
| 407 | 20230719 | 120800 | 12044331700 | 68800 | 68800 | 68800 | 68700 | 304 |
| 408 | 20230719 | 120700 | 12023440700 | 68800 | 68800 | 68800 | 68700 | 332 |
| 409 | 20230719 | 120600 | 12000606100 | 68800 | 68600 | 68800 | 68600 | 345 |
| 410 | 20230719 | 120500 | 11976911400 | 68700 | 68700 | 68700 | 68600 | 514 |
| 411 | 20230719 | 120400 | 11941611800 | 68700 | 68700 | 68800 | 68600 | 1658 |
| 412 | 20230719 | 120300 | 11827717400 | 68700 | 68600 | 68700 | 68600 | 1245 |
| 413 | 20230719 | 120200 | 11742291600 | 68600 | 68700 | 68700 | 68500 | 953 |
| 414 | 20230719 | 120100 | 11676922900 | 68700 | 68600 | 68700 | 68600 | 858 |
| 415 | 20230719 | 120000 | 11618061400 | 68700 | 68600 | 68700 | 68600 | 645 |
| 416 | 20230719 | 115900 | 11573778600 | 68600 | 68700 | 68700 | 68600 | 241 |
| 417 | 20230719 | 115800 | 11557237700 | 68700 | 68700 | 68700 | 68600 | 254 |
| 418 | 20230719 | 115700 | 11539799300 | 68600 | 68700 | 68700 | 68600 | 151 |
| 419 | 20230719 | 115600 | 11529429500 | 68700 | 68600 | 68700 | 68600 | 362 |
| 420 | 20230719 | 115500 | 11504576800 | 68600 | 68600 | 68700 | 68600 | 251 |
| 421 | 20230719 | 115400 | 11487353600 | 68700 | 68700 | 68700 | 68600 | 279 |
| 422 | 20230719 | 115300 | 11468192400 | 68700 | 68600 | 68700 | 68600 | 536 |
| 423 | 20230719 | 115200 | 11431409500 | 68700 | 68700 | 68700 | 68600 | 375 |
| 424 | 20230719 | 115100 | 11405672400 | 68600 | 68700 | 68700 | 68600 | 399 |
| 425 | 20230719 | 115000 | 11378273800 | 68700 | 68600 | 68700 | 68600 | 287 |
| 426 | 20230719 | 114900 | 11358578000 | 68600 | 68600 | 68700 | 68600 | 430 |
| 427 | 20230719 | 114800 | 11329058200 | 68600 | 68700 | 68700 | 68600 | 130 |
| 428 | 20230719 | 114700 | 11320131100 | 68600 | 68700 | 68700 | 68600 | 675 |
| 429 | 20230719 | 114600 | 11273807000 | 68600 | 68600 | 68700 | 68600 | 265 |
| 430 | 20230719 | 114500 | 11255612900 | 68700 | 68600 | 68700 | 68600 | 2209 |
| 431 | 20230719 | 114400 | 11104057800 | 68500 | 68500 | 68500 | 68300 | 862 |
| 432 | 20230719 | 114300 | 11045038800 | 68400 | 68500 | 68500 | 68300 | 1907 |
| 433 | 20230719 | 114200 | 10914638900 | 68500 | 68400 | 68600 | 68400 | 314 |
| 434 | 20230719 | 114100 | 10893134900 | 68500 | 68500 | 68600 | 68400 | 674 |
| 435 | 20230719 | 114000 | 10846986300 | 68500 | 68500 | 68600 | 68400 | 850 |
| 436 | 20230719 | 113900 | 10788750000 | 68600 | 68500 | 68600 | 68500 | 326 |
| 437 | 20230719 | 113800 | 10766411700 | 68500 | 68400 | 68600 | 68400 | 999 |
| 438 | 20230719 | 113700 | 10697976100 | 68400 | 68500 | 68600 | 68400 | 6170 |
| 439 | 20230719 | 113600 | 10275418800 | 68600 | 68500 | 68600 | 68500 | 323 |
| 440 | 20230719 | 113500 | 10253278500 | 68500 | 68500 | 68600 | 68500 | 2524 |
| 441 | 20230719 | 113400 | 10080370400 | 68500 | 68600 | 68700 | 68500 | 2286 |
| 442 | 20230719 | 113300 | 9923501900 | 68700 | 68600 | 68800 | 68500 | 5175 |
| 443 | 20230719 | 113200 | 9568400900 | 68700 | 68800 | 68800 | 68600 | 1281 |
| 444 | 20230719 | 113100 | 9480418200 | 68800 | 68900 | 69000 | 68800 | 7424 |
| 445 | 20230719 | 113000 | 8969309200 | 69000 | 69000 | 69000 | 68900 | 207 |
| 446 | 20230719 | 112900 | 8955040000 | 69000 | 69000 | 69000 | 68900 | 320 |
| 447 | 20230719 | 112800 | 8932976100 | 68900 | 69000 | 69000 | 68900 | 352 |
| 448 | 20230719 | 112700 | 8908707800 | 69000 | 68900 | 69000 | 68900 | 346 |
| 449 | 20230719 | 112600 | 8884843900 | 68900 | 69000 | 69000 | 68900 | 656 |
| 450 | 20230719 | 112500 | 8839638500 | 69000 | 69000 | 69000 | 68900 | 95 |
| 451 | 20230719 | 112400 | 8833087200 | 68900 | 68900 | 69000 | 68900 | 481 |
| 452 | 20230719 | 112300 | 8799914000 | 68900 | 68900 | 69000 | 68900 | 319 |
| 453 | 20230719 | 112200 | 8777929500 | 68900 | 68900 | 69000 | 68900 | 274 |
| 454 | 20230719 | 112100 | 8759039100 | 68900 | 69000 | 69000 | 68900 | 368 |
| 455 | 20230719 | 112000 | 8733666600 | 69000 | 69100 | 69100 | 69000 | 6586 |
| 456 | 20230719 | 111900 | 8279210200 | 69100 | 69100 | 69100 | 69000 | 291 |
| 457 | 20230719 | 111800 | 8259111600 | 69100 | 69100 | 69100 | 69000 | 315 |
| 458 | 20230719 | 111700 | 8237356400 | 69100 | 69000 | 69100 | 69000 | 570 |
| 459 | 20230719 | 111600 | 8198002400 | 69100 | 69100 | 69100 | 69000 | 320 |
| 460 | 20230719 | 111500 | 8175905100 | 69100 | 69100 | 69100 | 69000 | 241 |
| 461 | 20230719 | 111400 | 8159261400 | 69000 | 69100 | 69100 | 69000 | 444 |
| 462 | 20230719 | 111300 | 8128604100 | 69100 | 69000 | 69100 | 69000 | 306 |
| 463 | 20230719 | 111200 | 8107471700 | 69000 | 69100 | 69100 | 69000 | 212 |
| 464 | 20230719 | 111100 | 8092831900 | 69000 | 69100 | 69100 | 69000 | 482 |
| 465 | 20230719 | 111000 | 8059537000 | 69000 | 69000 | 69100 | 69000 | 233 |
| 466 | 20230719 | 110900 | 8043447000 | 69000 | 69100 | 69100 | 69000 | 270 |
| 467 | 20230719 | 110800 | 8024801400 | 69000 | 69100 | 69100 | 69000 | 485 |
| 468 | 20230719 | 110700 | 7991330000 | 69000 | 69000 | 69100 | 69000 | 510 |
| 469 | 20230719 | 110600 | 7956117200 | 69100 | 69200 | 69200 | 69000 | 2089 |
| 470 | 20230719 | 110500 | 7811760300 | 69100 | 69200 | 69200 | 69100 | 269 |
| 471 | 20230719 | 110400 | 7793163600 | 69200 | 69100 | 69200 | 69100 | 292 |
| 472 | 20230719 | 110300 | 7772968300 | 69200 | 69200 | 69200 | 69100 | 500 |
| 473 | 20230719 | 110200 | 7738402000 | 69100 | 69100 | 69200 | 69100 | 608 |
| 474 | 20230719 | 110100 | 7696376900 | 69200 | 69300 | 69300 | 69100 | 988 |
| 475 | 20230719 | 110000 | 7627999400 | 69300 | 69300 | 69300 | 69200 | 656 |
| 476 | 20230719 | 105900 | 7582567500 | 69200 | 69200 | 69300 | 69200 | 323 |
| 477 | 20230719 | 105800 | 7560208900 | 69200 | 69300 | 69300 | 69200 | 911 |
| 478 | 20230719 | 105700 | 7497140600 | 69300 | 69300 | 69300 | 69200 | 244 |
| 479 | 20230719 | 105600 | 7480249500 | 69300 | 69300 | 69300 | 69200 | 575 |
| 480 | 20230719 | 105500 | 7440435000 | 69300 | 69300 | 69300 | 69200 | 374 |
| 481 | 20230719 | 105400 | 7414532900 | 69300 | 69200 | 69300 | 69100 | 2404 |
| 482 | 20230719 | 105300 | 7248158400 | 69100 | 69200 | 69200 | 69100 | 418 |
| 483 | 20230719 | 105200 | 7219250300 | 69100 | 69200 | 69200 | 69100 | 330 |
| 484 | 20230719 | 105100 | 7196428200 | 69200 | 69200 | 69200 | 69100 | 294 |
| 485 | 20230719 | 105000 | 7176091300 | 69100 | 69200 | 69200 | 69100 | 193 |
| 486 | 20230719 | 104900 | 7162752200 | 69100 | 69200 | 69200 | 69100 | 410 |
| 487 | 20230719 | 104800 | 7134385500 | 69200 | 69200 | 69200 | 69100 | 346 |
| 488 | 20230719 | 104700 | 7110457300 | 69100 | 69300 | 69300 | 69100 | 2730 |
| 489 | 20230719 | 104600 | 6921526900 | 69300 | 69200 | 69300 | 69200 | 405 |
| 490 | 20230719 | 104500 | 6893469700 | 69200 | 69300 | 69300 | 69200 | 218 |
| 491 | 20230719 | 104400 | 6878371700 | 69300 | 69300 | 69300 | 69200 | 410 |
| 492 | 20230719 | 104300 | 6849980400 | 69300 | 69300 | 69300 | 69200 | 199 |
| 493 | 20230719 | 104200 | 6836198100 | 69200 | 69300 | 69300 | 69200 | 1308 |
| 494 | 20230719 | 104100 | 6745623700 | 69200 | 69300 | 69300 | 69200 | 477 |
| 495 | 20230719 | 104000 | 6712605700 | 69300 | 69300 | 69300 | 69200 | 417 |
| 496 | 20230719 | 103900 | 6683711100 | 69200 | 69300 | 69300 | 69200 | 401 |
| 497 | 20230719 | 103800 | 6655938600 | 69200 | 69300 | 69300 | 69200 | 432 |
| 498 | 20230719 | 103700 | 6626017100 | 69200 | 69200 | 69300 | 69200 | 385 |
| 499 | 20230719 | 103600 | 6599342800 | 69200 | 69300 | 69300 | 69200 | 546 |
| 500 | 20230719 | 103500 | 6561533400 | 69200 | 69300 | 69300 | 69200 | 735 |
| 501 | 20230719 | 103400 | 6510620100 | 69200 | 69300 | 69300 | 69200 | 337 |
| 502 | 20230719 | 103300 | 6487280000 | 69300 | 69300 | 69300 | 69200 | 351 |
| 503 | 20230719 | 103200 | 6462966400 | 69200 | 69300 | 69300 | 69200 | 345 |
| 504 | 20230719 | 103100 | 6439078300 | 69300 | 69300 | 69300 | 69200 | 410 |
| 505 | 20230719 | 103000 | 6410675800 | 69200 | 69300 | 69300 | 69200 | 277 |
| 506 | 20230719 | 102900 | 6391491400 | 69300 | 69300 | 69300 | 69200 | 308 |
| 507 | 20230719 | 102800 | 6370158800 | 69200 | 69300 | 69300 | 69200 | 350 |
| 508 | 20230719 | 102700 | 6345917800 | 69300 | 69200 | 69300 | 69200 | 250 |
| 509 | 20230719 | 102600 | 6328607400 | 69200 | 69300 | 69300 | 69200 | 460 |
| 510 | 20230719 | 102500 | 6296760300 | 69200 | 69300 | 69300 | 69200 | 387 |
| 511 | 20230719 | 102400 | 6269945800 | 69200 | 69200 | 69300 | 69200 | 260 |
| 512 | 20230719 | 102300 | 6251930400 | 69200 | 69100 | 69300 | 69100 | 2091 |
| 513 | 20230719 | 102200 | 6107234100 | 69100 | 69200 | 69200 | 69100 | 448 |
| 514 | 20230719 | 102100 | 6076247000 | 69200 | 69200 | 69200 | 69100 | 471 |
| 515 | 20230719 | 102000 | 6043676300 | 69100 | 69200 | 69200 | 69100 | 531 |
| 516 | 20230719 | 101900 | 6006969200 | 69100 | 69200 | 69200 | 69100 | 572 |
| 517 | 20230719 | 101800 | 5967434500 | 69100 | 69200 | 69300 | 69100 | 698 |
| 518 | 20230719 | 101700 | 5919147500 | 69300 | 69200 | 69300 | 69200 | 849 |
| 519 | 20230719 | 101600 | 5860371300 | 69200 | 69300 | 69300 | 69200 | 1670 |
| 520 | 20230719 | 101500 | 5744796000 | 69200 | 69300 | 69300 | 69200 | 541 |
| 521 | 20230719 | 101400 | 5707343800 | 69300 | 69200 | 69300 | 69200 | 562 |
| 522 | 20230719 | 101300 | 5668436800 | 69200 | 69200 | 69300 | 69200 | 275 |
| 523 | 20230719 | 101200 | 5649392800 | 69300 | 69200 | 69300 | 69200 | 623 |
| 524 | 20230719 | 101100 | 5606261800 | 69200 | 69200 | 69300 | 69200 | 585 |
| 525 | 20230719 | 101000 | 5565757400 | 69300 | 69300 | 69300 | 69200 | 465 |
| 526 | 20230719 | 100900 | 5533576000 | 69300 | 69300 | 69300 | 69200 | 355 |
| 527 | 20230719 | 100800 | 5508989900 | 69300 | 69200 | 69300 | 69200 | 511 |
| 528 | 20230719 | 100700 | 5473620400 | 69200 | 69200 | 69300 | 69200 | 411 |
| 529 | 20230719 | 100600 | 5445176400 | 69200 | 69300 | 69300 | 69200 | 567 |
| 530 | 20230719 | 100500 | 5405919700 | 69200 | 69300 | 69300 | 69200 | 420 |
| 531 | 20230719 | 100400 | 5376837000 | 69300 | 69200 | 69300 | 69200 | 481 |
| 532 | 20230719 | 100300 | 5343540000 | 69200 | 69200 | 69300 | 69200 | 505 |
| 533 | 20230719 | 100200 | 5308556100 | 69200 | 69200 | 69300 | 69200 | 591 |
| 534 | 20230719 | 100100 | 5267637600 | 69200 | 69400 | 69400 | 69200 | 1342 |
| 535 | 20230719 | 100000 | 5174649700 | 69300 | 69400 | 69400 | 69300 | 628 |
| 536 | 20230719 | 095900 | 5131109000 | 69300 | 69300 | 69400 | 69300 | 699 |
| 537 | 20230719 | 095800 | 5082660900 | 69400 | 69300 | 69400 | 69300 | 534 |
| 538 | 20230719 | 095700 | 5045649000 | 69300 | 69300 | 69400 | 69300 | 552 |
| 539 | 20230719 | 095600 | 5007370200 | 69300 | 69300 | 69400 | 69300 | 322 |
| 540 | 20230719 | 095500 | 4985047900 | 69400 | 69300 | 69400 | 69300 | 450 |
| 541 | 20230719 | 095400 | 4953833400 | 69300 | 69400 | 69400 | 69300 | 817 |
| 542 | 20230719 | 095300 | 4897180500 | 69400 | 69300 | 69400 | 69200 | 2004 |
| 543 | 20230719 | 095200 | 4758303800 | 69300 | 69300 | 69300 | 69200 | 152 |
| 544 | 20230719 | 095100 | 4747778400 | 69200 | 69200 | 69300 | 69200 | 404 |
| 545 | 20230719 | 095000 | 4719804000 | 69200 | 69100 | 69300 | 69100 | 1087 |
| 546 | 20230719 | 094900 | 4644593000 | 69100 | 69300 | 69300 | 69100 | 2026 |
| 547 | 20230719 | 094800 | 4504412100 | 69300 | 69200 | 69300 | 69200 | 428 |
| 548 | 20230719 | 094700 | 4474773800 | 69200 | 69200 | 69300 | 69200 | 523 |
| 549 | 20230719 | 094600 | 4438576900 | 69200 | 69300 | 69400 | 69200 | 912 |
| 550 | 20230719 | 094500 | 4375373200 | 69300 | 69300 | 69400 | 69300 | 375 |
| 551 | 20230719 | 094400 | 4349380900 | 69300 | 69300 | 69400 | 69300 | 2481 |
| 552 | 20230719 | 094300 | 4177434600 | 69300 | 69300 | 69400 | 69300 | 272 |
| 553 | 20230719 | 094200 | 4158574400 | 69300 | 69400 | 69400 | 69300 | 318 |
| 554 | 20230719 | 094100 | 4136515700 | 69400 | 69500 | 69600 | 69300 | 3413 |
| 555 | 20230719 | 094000 | 3899452600 | 69500 | 69500 | 69600 | 69500 | 481 |
| 556 | 20230719 | 093900 | 3866011100 | 69600 | 69500 | 69600 | 69500 | 664 |
| 557 | 20230719 | 093800 | 3819836200 | 69600 | 69600 | 69600 | 69500 | 383 |
| 558 | 20230719 | 093700 | 3793211700 | 69500 | 69500 | 69600 | 69500 | 545 |
| 559 | 20230719 | 093600 | 3755311700 | 69500 | 69600 | 69600 | 69500 | 689 |
| 560 | 20230719 | 093500 | 3707405200 | 69500 | 69600 | 69600 | 69500 | 537 |
| 561 | 20230719 | 093400 | 3670056000 | 69500 | 69700 | 69700 | 69500 | 1839 |
| 562 | 20230719 | 093300 | 3542060600 | 69600 | 69700 | 69700 | 69600 | 285 |
| 563 | 20230719 | 093200 | 3522203100 | 69700 | 69600 | 69700 | 69600 | 518 |
| 564 | 20230719 | 093100 | 3486144900 | 69600 | 69700 | 69700 | 69600 | 335 |
| 565 | 20230719 | 093000 | 3462817400 | 69600 | 69600 | 69700 | 69500 | 2126 |
| 566 | 20230719 | 092900 | 3314845100 | 69600 | 69600 | 69600 | 69500 | 396 |
| 567 | 20230719 | 092800 | 3287300000 | 69600 | 69500 | 69600 | 69500 | 401 |
| 568 | 20230719 | 092700 | 3259396100 | 69600 | 69500 | 69600 | 69500 | 1729 |
| 569 | 20230719 | 092600 | 3139091900 | 69600 | 69600 | 69600 | 69500 | 1651 |
| 570 | 20230719 | 092500 | 3024189400 | 69700 | 69700 | 69700 | 69600 | 448 |
| 571 | 20230719 | 092400 | 2992986100 | 69600 | 69700 | 69700 | 69600 | 480 |
| 572 | 20230719 | 092300 | 2959540600 | 69700 | 69600 | 69700 | 69600 | 516 |
| 573 | 20230719 | 092200 | 2923591300 | 69600 | 69700 | 69700 | 69600 | 610 |
| 574 | 20230719 | 092100 | 2881090600 | 69700 | 69700 | 69700 | 69600 | 785 |
| 575 | 20230719 | 092000 | 2826403500 | 69700 | 69700 | 69700 | 69600 | 546 |
| 576 | 20230719 | 091900 | 2788367900 | 69700 | 69700 | 69700 | 69600 | 644 |
| 577 | 20230719 | 091800 | 2743491500 | 69700 | 69600 | 69700 | 69600 | 552 |
| 578 | 20230719 | 091700 | 2705050800 | 69600 | 69600 | 69600 | 69500 | 3724 |
| 579 | 20230719 | 091600 | 2445929200 | 69600 | 69600 | 69600 | 69500 | 803 |
| 580 | 20230719 | 091500 | 2390099200 | 69600 | 69600 | 69600 | 69500 | 541 |
| 581 | 20230719 | 091400 | 2352452700 | 69500 | 69500 | 69700 | 69400 | 1568 |
| 582 | 20230719 | 091300 | 2243392300 | 69500 | 69500 | 69500 | 69400 | 391 |
| 583 | 20230719 | 091200 | 2216225100 | 69500 | 69500 | 69600 | 69400 | 1452 |
| 584 | 20230719 | 091100 | 2115245100 | 69500 | 69600 | 69700 | 69500 | 843 |
| 585 | 20230719 | 091000 | 2056595700 | 69600 | 69600 | 69700 | 69600 | 929 |
| 586 | 20230719 | 090900 | 1991909300 | 69600 | 69700 | 69800 | 69600 | 1201 |
| 587 | 20230719 | 090800 | 1908232100 | 69700 | 69400 | 69800 | 69400 | 11461 |
| 588 | 20230719 | 090700 | 1110555800 | 69400 | 69500 | 69500 | 69300 | 942 |
| 589 | 20230719 | 090600 | 1045180000 | 69400 | 69400 | 69500 | 69300 | 1399 |
| 590 | 20230719 | 090500 | 948119000 | 69300 | 69400 | 69400 | 69300 | 592 |
| 591 | 20230719 | 090400 | 907057900 | 69300 | 69200 | 69400 | 69100 | 480 |
| 592 | 20230719 | 090300 | 873808500 | 69200 | 69100 | 69300 | 69000 | 1515 |
| 593 | 20230719 | 090200 | 769014400 | 69200 | 69400 | 69400 | 69000 | 5247 |
| 594 | 20230719 | 090100 | 406020200 | 69400 | 69500 | 69500 | 69300 | 2176 |
| 595 | 20230719 | 090000 | 255060800 | 69500 | 69100 | 69600 | 69100 | 3683 |