32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 3 | 20230726 | 184900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230726 | 184800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230726 | 184700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230726 | 184600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230726 | 184500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230726 | 184400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230726 | 184300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230726 | 184200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230726 | 184100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230726 | 184000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230726 | 183900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230726 | 183800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230726 | 183700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230726 | 183600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230726 | 183500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230726 | 183400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230726 | 183300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230726 | 183200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230726 | 183100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230726 | 183000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230726 | 182900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230726 | 182800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230726 | 182700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230726 | 182600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230726 | 182500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230726 | 182400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230726 | 182300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230726 | 182200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230726 | 182100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230726 | 182000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 33 | 20230726 | 181900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230726 | 181800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230726 | 181700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230726 | 181600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230726 | 181500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230726 | 181400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230726 | 181300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230726 | 181200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230726 | 181100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230726 | 181000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230726 | 180900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230726 | 180800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230726 | 180700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230726 | 180600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230726 | 180500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230726 | 180400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230726 | 180300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230726 | 180200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230726 | 180100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230726 | 180000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230726 | 175900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230726 | 175800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230726 | 175700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230726 | 175600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230726 | 175500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230726 | 175400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230726 | 175300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230726 | 175200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230726 | 175100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230726 | 175000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 63 | 20230726 | 174900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230726 | 174800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230726 | 174700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230726 | 174600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230726 | 174500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230726 | 174400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230726 | 174300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230726 | 174200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230726 | 174100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230726 | 174000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230726 | 173900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230726 | 173800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230726 | 173700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230726 | 173600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230726 | 173500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230726 | 173400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230726 | 173300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230726 | 173200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230726 | 173100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230726 | 173000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230726 | 172900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230726 | 172800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230726 | 172700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230726 | 172600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230726 | 172500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230726 | 172400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230726 | 172300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230726 | 172200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230726 | 172100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230726 | 172000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 93 | 20230726 | 171900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230726 | 171800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230726 | 171700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230726 | 171600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230726 | 171500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230726 | 171400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230726 | 171300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230726 | 171200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230726 | 171100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230726 | 171000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230726 | 170900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230726 | 170800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230726 | 170700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230726 | 170600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230726 | 170500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230726 | 170400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230726 | 170300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230726 | 170200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230726 | 170100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230726 | 170000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230726 | 165900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230726 | 165800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230726 | 165700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230726 | 165600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230726 | 165500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230726 | 165400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230726 | 165300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230726 | 165200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230726 | 165100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230726 | 165000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 123 | 20230726 | 164900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230726 | 164800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230726 | 164700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230726 | 164600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230726 | 164500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230726 | 164400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230726 | 164300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230726 | 164200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230726 | 164100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230726 | 164000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230726 | 163900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230726 | 163800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230726 | 163700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230726 | 163600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230726 | 163500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230726 | 163400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230726 | 163300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230726 | 163200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230726 | 163100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230726 | 163000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230726 | 162900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230726 | 162800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230726 | 162700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230726 | 162600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230726 | 162500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230726 | 162400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230726 | 162300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230726 | 162200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230726 | 162100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230726 | 162000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 153 | 20230726 | 161900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230726 | 161800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230726 | 161700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230726 | 161600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230726 | 161500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230726 | 161400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230726 | 161300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230726 | 161200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230726 | 161100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230726 | 161000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230726 | 160900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230726 | 160800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230726 | 160700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230726 | 160600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230726 | 160500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230726 | 160400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230726 | 160300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230726 | 160200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230726 | 160100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230726 | 160000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230726 | 155900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230726 | 155800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230726 | 155700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230726 | 155600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230726 | 155500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230726 | 155400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230726 | 155300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230726 | 155200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230726 | 155100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230726 | 155000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 183 | 20230726 | 154900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230726 | 154800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230726 | 154700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230726 | 154600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230726 | 154500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230726 | 154400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230726 | 154300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230726 | 154200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230726 | 154100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230726 | 154000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230726 | 153900 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230726 | 153800 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230726 | 153700 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230726 | 153600 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230726 | 153500 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230726 | 153400 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230726 | 153300 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230726 | 153200 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230726 | 153100 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230726 | 153000 | 37812483800 | 72300 | 72300 | 72300 | 72300 | 11979 |
| 203 | 20230726 | 152900 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20230726 | 152800 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20230726 | 152700 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20230726 | 152600 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20230726 | 152500 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20230726 | 152400 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20230726 | 152300 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20230726 | 152200 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20230726 | 152100 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20230726 | 152000 | 36946402100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 213 | 20230726 | 151900 | 36946402100 | 72500 | 72600 | 72600 | 72400 | 1087 |
| 214 | 20230726 | 151800 | 36867592200 | 72600 | 72600 | 72700 | 72500 | 526 |
| 215 | 20230726 | 151700 | 36829424600 | 72600 | 72500 | 72700 | 72400 | 3592 |
| 216 | 20230726 | 151600 | 36568794300 | 72400 | 72500 | 72500 | 72400 | 418 |
| 217 | 20230726 | 151500 | 36538498000 | 72500 | 72500 | 72500 | 72400 | 365 |
| 218 | 20230726 | 151400 | 36512057800 | 72500 | 72400 | 72500 | 72300 | 895 |
| 219 | 20230726 | 151300 | 36447198900 | 72500 | 72200 | 72500 | 72200 | 1598 |
| 220 | 20230726 | 151200 | 36331557700 | 72300 | 72300 | 72300 | 72200 | 509 |
| 221 | 20230726 | 151100 | 36294791800 | 72300 | 72400 | 72400 | 72200 | 1018 |
| 222 | 20230726 | 151000 | 36221119500 | 72400 | 72500 | 72500 | 72300 | 1039 |
| 223 | 20230726 | 150900 | 36145913800 | 72500 | 72400 | 72500 | 72300 | 1495 |
| 224 | 20230726 | 150800 | 36037687800 | 72400 | 72300 | 72500 | 72200 | 1922 |
| 225 | 20230726 | 150700 | 35898577500 | 72300 | 72400 | 72400 | 72200 | 364 |
| 226 | 20230726 | 150600 | 35872257200 | 72400 | 72600 | 72600 | 72300 | 1165 |
| 227 | 20230726 | 150500 | 35787908900 | 72500 | 72500 | 72600 | 72400 | 1282 |
| 228 | 20230726 | 150400 | 35694959500 | 72500 | 72500 | 72500 | 72300 | 440 |
| 229 | 20230726 | 150300 | 35663084600 | 72500 | 72400 | 72500 | 72200 | 641 |
| 230 | 20230726 | 150200 | 35616693100 | 72400 | 72400 | 72500 | 72300 | 808 |
| 231 | 20230726 | 150100 | 35558179700 | 72300 | 72400 | 72400 | 72200 | 573 |
| 232 | 20230726 | 150000 | 35516742400 | 72300 | 72400 | 72500 | 72200 | 1532 |
| 233 | 20230726 | 145900 | 35405819800 | 72400 | 72400 | 72500 | 72300 | 2037 |
| 234 | 20230726 | 145800 | 35258330300 | 72400 | 72400 | 72500 | 72300 | 1589 |
| 235 | 20230726 | 145700 | 35143286500 | 72400 | 72400 | 72400 | 72300 | 596 |
| 236 | 20230726 | 145600 | 35100174600 | 72400 | 72300 | 72400 | 72300 | 760 |
| 237 | 20230726 | 145500 | 35045185800 | 72300 | 72300 | 72400 | 72300 | 543 |
| 238 | 20230726 | 145400 | 35005908000 | 72400 | 72400 | 72400 | 72200 | 1576 |
| 239 | 20230726 | 145300 | 34891996000 | 72400 | 72400 | 72400 | 72300 | 615 |
| 240 | 20230726 | 145200 | 34847473400 | 72400 | 72400 | 72400 | 72300 | 364 |
| 241 | 20230726 | 145100 | 34821138100 | 72400 | 72500 | 72500 | 72300 | 651 |
| 242 | 20230726 | 145000 | 34774003300 | 72400 | 72500 | 72600 | 72400 | 2272 |
| 243 | 20230726 | 144900 | 34609330900 | 72500 | 72500 | 72500 | 72400 | 300 |
| 244 | 20230726 | 144800 | 34587585600 | 72500 | 72600 | 72600 | 72400 | 1180 |
| 245 | 20230726 | 144700 | 34502023100 | 72600 | 72600 | 72700 | 72500 | 463 |
| 246 | 20230726 | 144600 | 34468402500 | 72600 | 72700 | 72700 | 72500 | 1696 |
| 247 | 20230726 | 144500 | 34345171500 | 72800 | 72900 | 72900 | 72600 | 2077 |
| 248 | 20230726 | 144400 | 34194118600 | 72900 | 72900 | 72900 | 72800 | 1945 |
| 249 | 20230726 | 144300 | 34052378300 | 72900 | 72900 | 73000 | 72800 | 1222 |
| 250 | 20230726 | 144200 | 33963273600 | 72900 | 73000 | 73000 | 72800 | 1368 |
| 251 | 20230726 | 144100 | 33863514900 | 72900 | 72900 | 73000 | 72800 | 1279 |
| 252 | 20230726 | 144000 | 33770275400 | 72900 | 72800 | 72900 | 72700 | 1002 |
| 253 | 20230726 | 143900 | 33697299400 | 72800 | 72900 | 72900 | 72700 | 2079 |
| 254 | 20230726 | 143800 | 33545868000 | 72900 | 72800 | 72900 | 72700 | 2476 |
| 255 | 20230726 | 143700 | 33365534800 | 72800 | 72800 | 72800 | 72700 | 1338 |
| 256 | 20230726 | 143600 | 33268132500 | 72800 | 72700 | 72800 | 72700 | 1207 |
| 257 | 20230726 | 143500 | 33180280500 | 72800 | 72800 | 72800 | 72700 | 1121 |
| 258 | 20230726 | 143400 | 33098713800 | 72800 | 72700 | 72800 | 72600 | 1675 |
| 259 | 20230726 | 143300 | 32976871900 | 72700 | 72700 | 72800 | 72500 | 1639 |
| 260 | 20230726 | 143200 | 32857754600 | 72700 | 72600 | 72700 | 72500 | 1891 |
| 261 | 20230726 | 143100 | 32720429600 | 72600 | 72600 | 72600 | 72400 | 1384 |
| 262 | 20230726 | 143000 | 32620071100 | 72500 | 72300 | 72600 | 72300 | 1552 |
| 263 | 20230726 | 142900 | 32507706400 | 72300 | 72300 | 72400 | 72200 | 2011 |
| 264 | 20230726 | 142800 | 32362428300 | 72300 | 72400 | 72400 | 72200 | 854 |
| 265 | 20230726 | 142700 | 32300650600 | 72400 | 72400 | 72400 | 72300 | 520 |
| 266 | 20230726 | 142600 | 32263010600 | 72400 | 72300 | 72400 | 72300 | 263 |
| 267 | 20230726 | 142500 | 32243970400 | 72300 | 72300 | 72400 | 72300 | 640 |
| 268 | 20230726 | 142400 | 32197654900 | 72300 | 72300 | 72300 | 72200 | 1167 |
| 269 | 20230726 | 142300 | 32113288300 | 72300 | 72400 | 72400 | 72000 | 1554 |
| 270 | 20230726 | 142200 | 32001055600 | 72400 | 72200 | 72400 | 72200 | 892 |
| 271 | 20230726 | 142100 | 31936574400 | 72300 | 72300 | 72300 | 72200 | 541 |
| 272 | 20230726 | 142000 | 31897480400 | 72300 | 72300 | 72500 | 72200 | 1436 |
| 273 | 20230726 | 141900 | 31793550900 | 72400 | 72400 | 72400 | 72300 | 370 |
| 274 | 20230726 | 141800 | 31766764300 | 72400 | 72400 | 72400 | 72200 | 955 |
| 275 | 20230726 | 141700 | 31697743900 | 72300 | 72200 | 72300 | 72100 | 2010 |
| 276 | 20230726 | 141600 | 31552496400 | 72200 | 72000 | 72200 | 71900 | 4094 |
| 277 | 20230726 | 141500 | 31257731500 | 71900 | 71900 | 72000 | 71800 | 2946 |
| 278 | 20230726 | 141400 | 31045898500 | 71900 | 71900 | 71900 | 71800 | 702 |
| 279 | 20230726 | 141300 | 30995425300 | 71900 | 71900 | 71900 | 71800 | 495 |
| 280 | 20230726 | 141200 | 30959846500 | 71800 | 71900 | 71900 | 71800 | 583 |
| 281 | 20230726 | 141100 | 30917936700 | 71900 | 71900 | 72000 | 71800 | 2822 |
| 282 | 20230726 | 141000 | 30715021500 | 71900 | 71800 | 71900 | 71700 | 1626 |
| 283 | 20230726 | 140900 | 30598262600 | 71800 | 71800 | 71800 | 71700 | 690 |
| 284 | 20230726 | 140800 | 30548747300 | 71700 | 71800 | 71800 | 71700 | 683 |
| 285 | 20230726 | 140700 | 30499717800 | 71800 | 71900 | 71900 | 71700 | 1570 |
| 286 | 20230726 | 140600 | 30386977900 | 71900 | 71900 | 71900 | 71800 | 405 |
| 287 | 20230726 | 140500 | 30357876800 | 71800 | 71900 | 71900 | 71800 | 992 |
| 288 | 20230726 | 140400 | 30286576200 | 71900 | 72000 | 72000 | 71800 | 1703 |
| 289 | 20230726 | 140300 | 30164116100 | 72000 | 71900 | 72000 | 71900 | 1694 |
| 290 | 20230726 | 140200 | 30042294200 | 71900 | 71900 | 72000 | 71900 | 593 |
| 291 | 20230726 | 140100 | 29999612500 | 72000 | 71600 | 72000 | 71500 | 6225 |
| 292 | 20230726 | 140000 | 29553376100 | 71600 | 72000 | 72000 | 71600 | 6888 |
| 293 | 20230726 | 135900 | 29058890400 | 72000 | 72000 | 72000 | 71900 | 835 |
| 294 | 20230726 | 135800 | 28998817600 | 71900 | 72000 | 72200 | 71900 | 5362 |
| 295 | 20230726 | 135700 | 28612773700 | 72100 | 72000 | 72200 | 72000 | 1371 |
| 296 | 20230726 | 135600 | 28513996000 | 72100 | 72100 | 72200 | 72000 | 2528 |
| 297 | 20230726 | 135500 | 28331823600 | 72100 | 72200 | 72200 | 72000 | 1231 |
| 298 | 20230726 | 135400 | 28243083200 | 72100 | 72100 | 72200 | 72000 | 941 |
| 299 | 20230726 | 135300 | 28175235800 | 72100 | 72100 | 72100 | 72000 | 2817 |
| 300 | 20230726 | 135200 | 27972221800 | 72100 | 72100 | 72300 | 72000 | 4046 |
| 301 | 20230726 | 135100 | 27680280700 | 72200 | 72200 | 72200 | 72100 | 564 |
| 302 | 20230726 | 135000 | 27639565400 | 72200 | 72400 | 72400 | 72100 | 10118 |
| 303 | 20230726 | 134900 | 26909191800 | 72400 | 72300 | 72400 | 72300 | 317 |
| 304 | 20230726 | 134800 | 26886266700 | 72400 | 72500 | 72500 | 72200 | 1126 |
| 305 | 20230726 | 134700 | 26804797800 | 72400 | 72400 | 72500 | 72400 | 281 |
| 306 | 20230726 | 134600 | 26784445200 | 72400 | 72400 | 72500 | 72300 | 1134 |
| 307 | 20230726 | 134500 | 26702344100 | 72400 | 72700 | 72700 | 72200 | 4300 |
| 308 | 20230726 | 134400 | 26390773400 | 72600 | 72600 | 72700 | 72500 | 3611 |
| 309 | 20230726 | 134300 | 26128668700 | 72600 | 72600 | 72600 | 72500 | 534 |
| 310 | 20230726 | 134200 | 26089929300 | 72500 | 72400 | 72500 | 72400 | 2411 |
| 311 | 20230726 | 134100 | 25915168700 | 72400 | 72500 | 72500 | 72300 | 494 |
| 312 | 20230726 | 134000 | 25879404700 | 72500 | 72300 | 72500 | 72300 | 3262 |
| 313 | 20230726 | 133900 | 25643163300 | 72300 | 72300 | 72400 | 72200 | 875 |
| 314 | 20230726 | 133800 | 25579898000 | 72300 | 72400 | 72400 | 72200 | 1515 |
| 315 | 20230726 | 133700 | 25470330600 | 72400 | 72300 | 72500 | 72300 | 3891 |
| 316 | 20230726 | 133600 | 25188856400 | 72400 | 72400 | 72500 | 72300 | 1203 |
| 317 | 20230726 | 133500 | 25101759900 | 72400 | 72400 | 72500 | 72400 | 1842 |
| 318 | 20230726 | 133400 | 24968378700 | 72500 | 72500 | 72500 | 72400 | 1046 |
| 319 | 20230726 | 133300 | 24892643000 | 72400 | 72400 | 72500 | 72300 | 576 |
| 320 | 20230726 | 133200 | 24850940900 | 72400 | 72400 | 72400 | 72300 | 651 |
| 321 | 20230726 | 133100 | 24803833000 | 72300 | 72400 | 72400 | 72300 | 1369 |
| 322 | 20230726 | 133000 | 24704801400 | 72400 | 72400 | 72400 | 72300 | 123 |
| 323 | 20230726 | 132900 | 24695903900 | 72300 | 72400 | 72400 | 72300 | 117 |
| 324 | 20230726 | 132800 | 24687433900 | 72400 | 72400 | 72400 | 72300 | 294 |
| 325 | 20230726 | 132700 | 24666164200 | 72400 | 72500 | 72500 | 72300 | 2058 |
| 326 | 20230726 | 132600 | 24517294900 | 72400 | 72400 | 72400 | 72300 | 929 |
| 327 | 20230726 | 132500 | 24450104500 | 72400 | 72400 | 72500 | 72300 | 1667 |
| 328 | 20230726 | 132400 | 24329307800 | 72500 | 72400 | 72500 | 72400 | 1677 |
| 329 | 20230726 | 132300 | 24207886200 | 72500 | 72400 | 72600 | 72300 | 1054 |
| 330 | 20230726 | 132200 | 24131494300 | 72400 | 72400 | 72500 | 72400 | 803 |
| 331 | 20230726 | 132100 | 24073313400 | 72500 | 72300 | 72500 | 72300 | 1576 |
| 332 | 20230726 | 132000 | 23959224300 | 72300 | 72300 | 72400 | 72300 | 712 |
| 333 | 20230726 | 131900 | 23907735500 | 72200 | 72300 | 72300 | 72200 | 132 |
| 334 | 20230726 | 131800 | 23898196100 | 72300 | 72400 | 72400 | 72200 | 3309 |
| 335 | 20230726 | 131700 | 23659018100 | 72400 | 72300 | 72400 | 72300 | 144 |
| 336 | 20230726 | 131600 | 23648603500 | 72300 | 72500 | 72500 | 72300 | 1409 |
| 337 | 20230726 | 131500 | 23546595100 | 72500 | 72500 | 72500 | 72400 | 433 |
| 338 | 20230726 | 131400 | 23515218100 | 72400 | 72600 | 72600 | 72400 | 328 |
| 339 | 20230726 | 131300 | 23491448500 | 72500 | 72600 | 72600 | 72500 | 395 |
| 340 | 20230726 | 131200 | 23462806400 | 72600 | 72600 | 72600 | 72500 | 423 |
| 341 | 20230726 | 131100 | 23432127700 | 72600 | 72500 | 72600 | 72400 | 1564 |
| 342 | 20230726 | 131000 | 23318777300 | 72500 | 72500 | 72500 | 72400 | 234 |
| 343 | 20230726 | 130900 | 23301831400 | 72400 | 72500 | 72600 | 72400 | 1491 |
| 344 | 20230726 | 130800 | 23193806600 | 72500 | 72500 | 72600 | 72400 | 831 |
| 345 | 20230726 | 130700 | 23133558800 | 72500 | 72600 | 72600 | 72500 | 1025 |
| 346 | 20230726 | 130600 | 23059241400 | 72600 | 72600 | 72600 | 72500 | 91 |
| 347 | 20230726 | 130500 | 23052638500 | 72600 | 72600 | 72600 | 72500 | 1916 |
| 348 | 20230726 | 130400 | 22913667600 | 72500 | 72600 | 72600 | 72500 | 471 |
| 349 | 20230726 | 130300 | 22879498900 | 72500 | 72700 | 72700 | 72500 | 563 |
| 350 | 20230726 | 130200 | 22838639200 | 72700 | 72700 | 72700 | 72600 | 159 |
| 351 | 20230726 | 130100 | 22827091100 | 72700 | 72600 | 72700 | 72500 | 1286 |
| 352 | 20230726 | 130000 | 22733725000 | 72600 | 72500 | 72600 | 72500 | 178 |
| 353 | 20230726 | 125900 | 22720813400 | 72600 | 72600 | 72600 | 72500 | 105 |
| 354 | 20230726 | 125800 | 22713196500 | 72600 | 72500 | 72600 | 72500 | 110 |
| 355 | 20230726 | 125700 | 22705216900 | 72600 | 72600 | 72600 | 72500 | 143 |
| 356 | 20230726 | 125600 | 22694844900 | 72600 | 72500 | 72600 | 72500 | 54 |
| 357 | 20230726 | 125500 | 22690925700 | 72600 | 72700 | 72700 | 72500 | 1558 |
| 358 | 20230726 | 125400 | 22577959300 | 72700 | 72600 | 72700 | 72500 | 1215 |
| 359 | 20230726 | 125300 | 22489747400 | 72600 | 72600 | 72600 | 72500 | 569 |
| 360 | 20230726 | 125200 | 22448439000 | 72600 | 72500 | 72600 | 72500 | 92 |
| 361 | 20230726 | 125100 | 22441763700 | 72500 | 72600 | 72600 | 72500 | 300 |
| 362 | 20230726 | 125000 | 22420005200 | 72600 | 72600 | 72600 | 72500 | 39 |
| 363 | 20230726 | 124900 | 22417174300 | 72600 | 72600 | 72600 | 72500 | 95 |
| 364 | 20230726 | 124800 | 22410278000 | 72600 | 72600 | 72600 | 72500 | 442 |
| 365 | 20230726 | 124700 | 22378208600 | 72600 | 72500 | 72600 | 72300 | 3227 |
| 366 | 20230726 | 124600 | 22144569900 | 72600 | 72500 | 72600 | 72500 | 497 |
| 367 | 20230726 | 124500 | 22108498100 | 72500 | 72500 | 72600 | 72400 | 2265 |
| 368 | 20230726 | 124400 | 21944214800 | 72400 | 72500 | 72500 | 72400 | 413 |
| 369 | 20230726 | 124300 | 21914296600 | 72500 | 72500 | 72500 | 72400 | 280 |
| 370 | 20230726 | 124200 | 21894019000 | 72400 | 72500 | 72500 | 72400 | 422 |
| 371 | 20230726 | 124100 | 21863427500 | 72400 | 72500 | 72500 | 72400 | 339 |
| 372 | 20230726 | 124000 | 21838867900 | 72500 | 72500 | 72500 | 72400 | 109 |
| 373 | 20230726 | 123900 | 21830968100 | 72500 | 72500 | 72500 | 72400 | 87 |
| 374 | 20230726 | 123800 | 21824664500 | 72500 | 72600 | 72600 | 72500 | 300 |
| 375 | 20230726 | 123700 | 21802913000 | 72600 | 72500 | 72600 | 72500 | 231 |
| 376 | 20230726 | 123600 | 21786145900 | 72500 | 72500 | 72600 | 72400 | 687 |
| 377 | 20230726 | 123500 | 21736338600 | 72500 | 72500 | 72600 | 72400 | 909 |
| 378 | 20230726 | 123400 | 21670438600 | 72500 | 72500 | 72600 | 72400 | 575 |
| 379 | 20230726 | 123300 | 21628803400 | 72600 | 72500 | 72600 | 72400 | 808 |
| 380 | 20230726 | 123200 | 21570265700 | 72500 | 72400 | 72500 | 72400 | 2344 |
| 381 | 20230726 | 123100 | 21400406300 | 72400 | 72500 | 72500 | 72400 | 276 |
| 382 | 20230726 | 123000 | 21380403100 | 72500 | 72500 | 72500 | 72400 | 1002 |
| 383 | 20230726 | 122900 | 21307834200 | 72500 | 72500 | 72500 | 72400 | 31 |
| 384 | 20230726 | 122800 | 21305587400 | 72500 | 72500 | 72500 | 72400 | 220 |
| 385 | 20230726 | 122700 | 21289639500 | 72500 | 72500 | 72500 | 72400 | 75 |
| 386 | 20230726 | 122600 | 21284202200 | 72500 | 72500 | 72500 | 72400 | 325 |
| 387 | 20230726 | 122500 | 21260648300 | 72500 | 72400 | 72500 | 72400 | 167 |
| 388 | 20230726 | 122400 | 21248551200 | 72400 | 72500 | 72600 | 72400 | 227 |
| 389 | 20230726 | 122300 | 21232090600 | 72500 | 72600 | 72600 | 72500 | 556 |
| 390 | 20230726 | 122200 | 21191780100 | 72600 | 72500 | 72600 | 72400 | 832 |
| 391 | 20230726 | 122100 | 21131443400 | 72500 | 72600 | 72600 | 72500 | 347 |
| 392 | 20230726 | 122000 | 21106281900 | 72600 | 72600 | 72600 | 72400 | 252 |
| 393 | 20230726 | 121900 | 21088003100 | 72400 | 72400 | 72600 | 72400 | 574 |
| 394 | 20230726 | 121800 | 21046400300 | 72500 | 72600 | 72600 | 72500 | 836 |
| 395 | 20230726 | 121700 | 20985784900 | 72500 | 72400 | 72500 | 72400 | 5052 |
| 396 | 20230726 | 121600 | 20619964400 | 72500 | 72400 | 72600 | 72300 | 2163 |
| 397 | 20230726 | 121500 | 20463266600 | 72400 | 72400 | 72400 | 72300 | 1615 |
| 398 | 20230726 | 121400 | 20346392600 | 72400 | 72600 | 72600 | 72400 | 522 |
| 399 | 20230726 | 121300 | 20308557800 | 72600 | 72500 | 72600 | 72500 | 114 |
| 400 | 20230726 | 121200 | 20300285300 | 72600 | 72600 | 72600 | 72500 | 374 |
| 401 | 20230726 | 121100 | 20273146900 | 72600 | 72600 | 72600 | 72500 | 308 |
| 402 | 20230726 | 121000 | 20250815100 | 72600 | 72600 | 72600 | 72500 | 552 |
| 403 | 20230726 | 120900 | 20210785400 | 72600 | 72500 | 72600 | 72500 | 134 |
| 404 | 20230726 | 120800 | 20201068200 | 72600 | 72700 | 72700 | 72400 | 1398 |
| 405 | 20230726 | 120700 | 20099659900 | 72700 | 72700 | 72700 | 72600 | 174 |
| 406 | 20230726 | 120600 | 20087022400 | 72700 | 72700 | 72700 | 72600 | 1129 |
| 407 | 20230726 | 120500 | 20005051600 | 72600 | 72700 | 72700 | 72600 | 140 |
| 408 | 20230726 | 120400 | 19994881200 | 72600 | 72600 | 72700 | 72600 | 111 |
| 409 | 20230726 | 120300 | 19986815800 | 72700 | 72600 | 72700 | 72600 | 145 |
| 410 | 20230726 | 120200 | 19976284200 | 72700 | 72500 | 72700 | 72500 | 554 |
| 411 | 20230726 | 120100 | 19936040400 | 72600 | 72700 | 72700 | 72600 | 108 |
| 412 | 20230726 | 120000 | 19928198900 | 72700 | 72600 | 72700 | 72500 | 1251 |
| 413 | 20230726 | 115900 | 19837409700 | 72600 | 72600 | 72600 | 72500 | 106 |
| 414 | 20230726 | 115800 | 19829714400 | 72600 | 72600 | 72600 | 72500 | 46 |
| 415 | 20230726 | 115700 | 19826375200 | 72600 | 72700 | 72700 | 72500 | 272 |
| 416 | 20230726 | 115600 | 19806627700 | 72700 | 72600 | 72700 | 72500 | 1493 |
| 417 | 20230726 | 115500 | 19698200400 | 72600 | 72500 | 72600 | 72500 | 379 |
| 418 | 20230726 | 115400 | 19670704700 | 72600 | 72600 | 72600 | 72500 | 456 |
| 419 | 20230726 | 115300 | 19637606500 | 72600 | 72600 | 72600 | 72500 | 312 |
| 420 | 20230726 | 115200 | 19614967500 | 72500 | 72500 | 72600 | 72500 | 192 |
| 421 | 20230726 | 115100 | 19601038100 | 72500 | 72600 | 72600 | 72500 | 1018 |
| 422 | 20230726 | 115000 | 19527229000 | 72600 | 72600 | 72600 | 72500 | 246 |
| 423 | 20230726 | 114900 | 19509381300 | 72600 | 72600 | 72600 | 72500 | 254 |
| 424 | 20230726 | 114800 | 19490941300 | 72600 | 72600 | 72600 | 72500 | 99 |
| 425 | 20230726 | 114700 | 19483754800 | 72600 | 72600 | 72600 | 72500 | 124 |
| 426 | 20230726 | 114600 | 19474754500 | 72600 | 72500 | 72600 | 72400 | 1363 |
| 427 | 20230726 | 114500 | 19375934000 | 72500 | 72500 | 72500 | 72400 | 786 |
| 428 | 20230726 | 114400 | 19318949200 | 72500 | 72600 | 72600 | 72500 | 163 |
| 429 | 20230726 | 114300 | 19307124200 | 72500 | 72600 | 72600 | 72500 | 183 |
| 430 | 20230726 | 114200 | 19293839300 | 72600 | 72600 | 72600 | 72500 | 650 |
| 431 | 20230726 | 114100 | 19246649600 | 72600 | 72700 | 72700 | 72500 | 1120 |
| 432 | 20230726 | 114000 | 19165336400 | 72700 | 72700 | 72700 | 72600 | 1119 |
| 433 | 20230726 | 113900 | 19083998300 | 72700 | 72800 | 72800 | 72700 | 108 |
| 434 | 20230726 | 113800 | 19076141700 | 72800 | 72800 | 72800 | 72700 | 324 |
| 435 | 20230726 | 113700 | 19052562800 | 72800 | 72800 | 72800 | 72700 | 254 |
| 436 | 20230726 | 113600 | 19034073500 | 72700 | 72800 | 72800 | 72700 | 93 |
| 437 | 20230726 | 113500 | 19027308200 | 72800 | 72800 | 72800 | 72700 | 113 |
| 438 | 20230726 | 113400 | 19019084500 | 72800 | 72700 | 72800 | 72700 | 168 |
| 439 | 20230726 | 113300 | 19006857100 | 72800 | 72800 | 72800 | 72700 | 31 |
| 440 | 20230726 | 113200 | 19004601900 | 72700 | 72800 | 72800 | 72700 | 277 |
| 441 | 20230726 | 113100 | 18984453500 | 72800 | 72700 | 72800 | 72700 | 473 |
| 442 | 20230726 | 113000 | 18950020100 | 72800 | 72800 | 72800 | 72700 | 305 |
| 443 | 20230726 | 112900 | 18927839500 | 72800 | 72800 | 72800 | 72700 | 165 |
| 444 | 20230726 | 112800 | 18915830100 | 72700 | 72800 | 72800 | 72700 | 317 |
| 445 | 20230726 | 112700 | 18892778100 | 72800 | 72800 | 72800 | 72700 | 58 |
| 446 | 20230726 | 112600 | 18888558700 | 72800 | 72800 | 72800 | 72700 | 827 |
| 447 | 20230726 | 112500 | 18828424900 | 72700 | 72800 | 72800 | 72700 | 56 |
| 448 | 20230726 | 112400 | 18824348500 | 72800 | 72800 | 72800 | 72700 | 452 |
| 449 | 20230726 | 112300 | 18791470300 | 72800 | 72800 | 72800 | 72700 | 70 |
| 450 | 20230726 | 112200 | 18786375600 | 72800 | 72800 | 72800 | 72700 | 51 |
| 451 | 20230726 | 112100 | 18782664800 | 72800 | 72800 | 72800 | 72700 | 360 |
| 452 | 20230726 | 112000 | 18756457400 | 72800 | 72700 | 72800 | 72700 | 114 |
| 453 | 20230726 | 111900 | 18748165700 | 72800 | 72900 | 72900 | 72700 | 1353 |
| 454 | 20230726 | 111800 | 18649659000 | 72900 | 72900 | 72900 | 72800 | 273 |
| 455 | 20230726 | 111700 | 18629765200 | 72900 | 72900 | 72900 | 72800 | 73 |
| 456 | 20230726 | 111600 | 18624443800 | 72900 | 72900 | 72900 | 72800 | 39 |
| 457 | 20230726 | 111500 | 18621601000 | 72900 | 72900 | 72900 | 72800 | 567 |
| 458 | 20230726 | 111400 | 18580291100 | 72900 | 73000 | 73000 | 72800 | 226 |
| 459 | 20230726 | 111300 | 18563815700 | 73000 | 73000 | 73000 | 72900 | 202 |
| 460 | 20230726 | 111200 | 18549086500 | 73000 | 72900 | 73000 | 72800 | 657 |
| 461 | 20230726 | 111100 | 18501144300 | 72900 | 72900 | 73000 | 72900 | 234 |
| 462 | 20230726 | 111000 | 18484079000 | 72900 | 72900 | 72900 | 72800 | 362 |
| 463 | 20230726 | 110900 | 18457696500 | 72900 | 72900 | 73000 | 72800 | 341 |
| 464 | 20230726 | 110800 | 18432847000 | 73000 | 72900 | 73000 | 72800 | 437 |
| 465 | 20230726 | 110700 | 18400990200 | 72900 | 72800 | 72900 | 72800 | 224 |
| 466 | 20230726 | 110600 | 18384661700 | 72800 | 73000 | 73000 | 72800 | 310 |
| 467 | 20230726 | 110500 | 18362062900 | 72900 | 73000 | 73000 | 72900 | 1128 |
| 468 | 20230726 | 110400 | 18279826600 | 73000 | 73000 | 73000 | 72900 | 103 |
| 469 | 20230726 | 110300 | 18272308800 | 73000 | 73000 | 73000 | 72900 | 1650 |
| 470 | 20230726 | 110200 | 18152017000 | 73000 | 73000 | 73000 | 72900 | 783 |
| 471 | 20230726 | 110100 | 18094868500 | 73000 | 72900 | 73000 | 72800 | 2493 |
| 472 | 20230726 | 110000 | 17913201500 | 72800 | 73000 | 73000 | 72800 | 1794 |
| 473 | 20230726 | 105900 | 17782535600 | 72900 | 73000 | 73000 | 72800 | 270 |
| 474 | 20230726 | 105800 | 17762840000 | 73000 | 72900 | 73000 | 72800 | 433 |
| 475 | 20230726 | 105700 | 17731269100 | 72800 | 73100 | 73100 | 72800 | 1542 |
| 476 | 20230726 | 105600 | 17618666700 | 73000 | 73000 | 73100 | 72800 | 2532 |
| 477 | 20230726 | 105500 | 17433832500 | 72900 | 72900 | 73000 | 72800 | 1314 |
| 478 | 20230726 | 105400 | 17338043500 | 72900 | 72700 | 72900 | 72600 | 2046 |
| 479 | 20230726 | 105300 | 17189255300 | 72700 | 72600 | 72700 | 72500 | 542 |
| 480 | 20230726 | 105200 | 17149906000 | 72600 | 72400 | 72600 | 72400 | 883 |
| 481 | 20230726 | 105100 | 17085893300 | 72500 | 72300 | 72500 | 71900 | 4445 |
| 482 | 20230726 | 105000 | 16765180700 | 72300 | 72400 | 72400 | 72300 | 574 |
| 483 | 20230726 | 104900 | 16723633500 | 72400 | 72300 | 72500 | 72300 | 2683 |
| 484 | 20230726 | 104800 | 16529370400 | 72300 | 72300 | 72300 | 72200 | 100 |
| 485 | 20230726 | 104700 | 16522147400 | 72300 | 72300 | 72300 | 72200 | 1468 |
| 486 | 20230726 | 104600 | 16416112500 | 72300 | 72300 | 72300 | 72200 | 288 |
| 487 | 20230726 | 104500 | 16395299800 | 72400 | 72300 | 72400 | 72200 | 1336 |
| 488 | 20230726 | 104400 | 16298700100 | 72400 | 72300 | 72600 | 72300 | 6071 |
| 489 | 20230726 | 104300 | 15858291600 | 72400 | 72300 | 72700 | 72200 | 7170 |
| 490 | 20230726 | 104200 | 15338398700 | 72200 | 72300 | 72300 | 72200 | 2386 |
| 491 | 20230726 | 104100 | 15166036800 | 72300 | 72300 | 72400 | 72300 | 78 |
| 492 | 20230726 | 104000 | 15160395400 | 72400 | 72400 | 72500 | 72300 | 928 |
| 493 | 20230726 | 103900 | 15093189000 | 72400 | 72500 | 72500 | 72400 | 260 |
| 494 | 20230726 | 103800 | 15074349600 | 72400 | 72400 | 72500 | 72400 | 1488 |
| 495 | 20230726 | 103700 | 14966518400 | 72500 | 72400 | 72500 | 72300 | 1581 |
| 496 | 20230726 | 103600 | 14851947300 | 72400 | 72300 | 72500 | 72300 | 406 |
| 497 | 20230726 | 103500 | 14822544000 | 72400 | 72200 | 72400 | 72200 | 839 |
| 498 | 20230726 | 103400 | 14761850100 | 72200 | 72200 | 72300 | 72100 | 1072 |
| 499 | 20230726 | 103300 | 14684426000 | 72100 | 72200 | 72200 | 72100 | 542 |
| 500 | 20230726 | 103200 | 14645300300 | 72200 | 72100 | 72300 | 72100 | 5801 |
| 501 | 20230726 | 103100 | 14226968800 | 72000 | 72000 | 72100 | 71900 | 359 |
| 502 | 20230726 | 103000 | 14201130400 | 72000 | 71900 | 72000 | 71800 | 3698 |
| 503 | 20230726 | 102900 | 13934987800 | 71800 | 71900 | 72000 | 71800 | 311 |
| 504 | 20230726 | 102800 | 13912626900 | 71900 | 72000 | 72000 | 71800 | 2714 |
| 505 | 20230726 | 102700 | 13717481100 | 72000 | 72100 | 72200 | 71800 | 7296 |
| 506 | 20230726 | 102600 | 13192769600 | 72100 | 72200 | 72200 | 72100 | 1087 |
| 507 | 20230726 | 102500 | 13114322700 | 72100 | 72000 | 72200 | 72000 | 831 |
| 508 | 20230726 | 102400 | 13054393900 | 72000 | 72100 | 72200 | 72000 | 5191 |
| 509 | 20230726 | 102300 | 12680561000 | 72100 | 72000 | 72100 | 72000 | 613 |
| 510 | 20230726 | 102200 | 12636386800 | 72100 | 72200 | 72200 | 72000 | 1409 |
| 511 | 20230726 | 102100 | 12534849300 | 72100 | 72200 | 72200 | 72100 | 601 |
| 512 | 20230726 | 102000 | 12491490100 | 72200 | 72000 | 72200 | 72000 | 7319 |
| 513 | 20230726 | 101900 | 11964391000 | 72000 | 72100 | 72100 | 72000 | 282 |
| 514 | 20230726 | 101800 | 11944077700 | 72100 | 72000 | 72100 | 72000 | 69 |
| 515 | 20230726 | 101700 | 11939104300 | 72100 | 72100 | 72100 | 72000 | 3702 |
| 516 | 20230726 | 101600 | 11672314400 | 72100 | 72100 | 72100 | 72000 | 432 |
| 517 | 20230726 | 101500 | 11641167600 | 72100 | 72100 | 72100 | 72000 | 356 |
| 518 | 20230726 | 101400 | 11615503700 | 72100 | 72100 | 72100 | 72000 | 1042 |
| 519 | 20230726 | 101300 | 11540423700 | 72100 | 72200 | 72200 | 72100 | 1215 |
| 520 | 20230726 | 101200 | 11452808700 | 72200 | 72100 | 72200 | 72000 | 1919 |
| 521 | 20230726 | 101100 | 11314311500 | 72100 | 72000 | 72100 | 72000 | 239 |
| 522 | 20230726 | 101000 | 11297096000 | 72000 | 72100 | 72200 | 72000 | 869 |
| 523 | 20230726 | 100900 | 11234503500 | 72100 | 72100 | 72200 | 72000 | 860 |
| 524 | 20230726 | 100800 | 11172473200 | 72000 | 72000 | 72100 | 72000 | 824 |
| 525 | 20230726 | 100700 | 11113082100 | 72100 | 72000 | 72100 | 72000 | 1113 |
| 526 | 20230726 | 100600 | 11032891700 | 72100 | 72100 | 72200 | 72000 | 1119 |
| 527 | 20230726 | 100500 | 10952209900 | 72100 | 72200 | 72200 | 72000 | 2910 |
| 528 | 20230726 | 100400 | 10742356900 | 72200 | 72300 | 72300 | 72200 | 1003 |
| 529 | 20230726 | 100300 | 10669841200 | 72300 | 72400 | 72500 | 72300 | 1933 |
| 530 | 20230726 | 100200 | 10529899400 | 72300 | 72200 | 72400 | 72200 | 1561 |
| 531 | 20230726 | 100100 | 10417082400 | 72200 | 72300 | 72400 | 72100 | 1766 |
| 532 | 20230726 | 100000 | 10289429600 | 72300 | 72400 | 72600 | 72200 | 2036 |
| 533 | 20230726 | 095900 | 10142124300 | 72300 | 72400 | 72400 | 72200 | 507 |
| 534 | 20230726 | 095800 | 10105465800 | 72300 | 72400 | 72500 | 72200 | 1110 |
| 535 | 20230726 | 095700 | 10025201100 | 72500 | 72500 | 72500 | 72200 | 452 |
| 536 | 20230726 | 095600 | 9992482400 | 72200 | 72200 | 72500 | 72200 | 1169 |
| 537 | 20230726 | 095500 | 9907934500 | 72200 | 72300 | 72400 | 72100 | 1672 |
| 538 | 20230726 | 095400 | 9787062200 | 72200 | 72100 | 72200 | 72000 | 1856 |
| 539 | 20230726 | 095300 | 9653233900 | 72100 | 72100 | 72200 | 72000 | 2982 |
| 540 | 20230726 | 095200 | 9438311200 | 72000 | 72100 | 72200 | 72000 | 1033 |
| 541 | 20230726 | 095100 | 9363828300 | 72100 | 72200 | 72300 | 72100 | 3420 |
| 542 | 20230726 | 095000 | 9117021900 | 72300 | 72300 | 72300 | 72200 | 722 |
| 543 | 20230726 | 094900 | 9064828800 | 72200 | 72200 | 72300 | 72200 | 978 |
| 544 | 20230726 | 094800 | 8994206300 | 72200 | 72100 | 72300 | 72100 | 1076 |
| 545 | 20230726 | 094700 | 8916480800 | 72100 | 72300 | 72300 | 72100 | 1699 |
| 546 | 20230726 | 094600 | 8793757900 | 72300 | 72400 | 72500 | 72300 | 853 |
| 547 | 20230726 | 094500 | 8732017900 | 72400 | 72500 | 72500 | 72400 | 525 |
| 548 | 20230726 | 094400 | 8693996900 | 72500 | 72800 | 72800 | 72500 | 1773 |
| 549 | 20230726 | 094300 | 8565282200 | 72800 | 72700 | 72800 | 72600 | 1705 |
| 550 | 20230726 | 094200 | 8441305300 | 72700 | 72700 | 72800 | 72700 | 650 |
| 551 | 20230726 | 094100 | 8394017300 | 72900 | 72700 | 72900 | 72600 | 1676 |
| 552 | 20230726 | 094000 | 8272163300 | 72700 | 72300 | 72900 | 72200 | 5040 |
| 553 | 20230726 | 093900 | 7906554100 | 72300 | 72400 | 72400 | 72200 | 865 |
| 554 | 20230726 | 093800 | 7844022800 | 72300 | 72200 | 72400 | 72200 | 2519 |
| 555 | 20230726 | 093700 | 7661973600 | 72200 | 72300 | 72400 | 72100 | 1546 |
| 556 | 20230726 | 093600 | 7550298400 | 72300 | 72100 | 72400 | 72100 | 2207 |
| 557 | 20230726 | 093500 | 7390896600 | 72100 | 72100 | 72100 | 72000 | 496 |
| 558 | 20230726 | 093400 | 7355140700 | 72100 | 72100 | 72100 | 72000 | 5831 |
| 559 | 20230726 | 093300 | 6935058700 | 72100 | 72000 | 72200 | 72000 | 2228 |
| 560 | 20230726 | 093200 | 6774433900 | 72000 | 72100 | 72200 | 71900 | 9923 |
| 561 | 20230726 | 093100 | 6059780000 | 72100 | 72200 | 72300 | 72100 | 2362 |
| 562 | 20230726 | 093000 | 5889243700 | 72200 | 72200 | 72300 | 72100 | 5469 |
| 563 | 20230726 | 092900 | 5494486600 | 72200 | 72300 | 72400 | 72200 | 1791 |
| 564 | 20230726 | 092800 | 5365006300 | 72300 | 72500 | 72500 | 72300 | 1705 |
| 565 | 20230726 | 092700 | 5241686700 | 72400 | 72400 | 72500 | 72300 | 1504 |
| 566 | 20230726 | 092600 | 5132836900 | 72400 | 72500 | 72600 | 72300 | 3767 |
| 567 | 20230726 | 092500 | 4859969200 | 72500 | 72700 | 72800 | 72500 | 1963 |
| 568 | 20230726 | 092400 | 4717537400 | 72800 | 72900 | 72900 | 72700 | 1229 |
| 569 | 20230726 | 092300 | 4628006100 | 73000 | 73200 | 73200 | 72900 | 1644 |
| 570 | 20230726 | 092200 | 4508060800 | 73200 | 73100 | 73200 | 73000 | 2404 |
| 571 | 20230726 | 092100 | 4332330200 | 73100 | 72900 | 73100 | 72900 | 791 |
| 572 | 20230726 | 092000 | 4274580500 | 73000 | 73100 | 73100 | 72900 | 1539 |
| 573 | 20230726 | 091900 | 4162237900 | 73000 | 72900 | 73200 | 72800 | 1923 |
| 574 | 20230726 | 091800 | 4021929400 | 72900 | 72800 | 73200 | 72800 | 4007 |
| 575 | 20230726 | 091700 | 3729455500 | 72900 | 72900 | 72900 | 72800 | 607 |
| 576 | 20230726 | 091600 | 3685213900 | 72900 | 72600 | 73000 | 72600 | 1253 |
| 577 | 20230726 | 091500 | 3593999700 | 72600 | 72800 | 72900 | 72500 | 1536 |
| 578 | 20230726 | 091400 | 3482355800 | 72500 | 72600 | 72800 | 72400 | 1475 |
| 579 | 20230726 | 091300 | 3375215600 | 72600 | 72400 | 72900 | 72300 | 3544 |
| 580 | 20230726 | 091200 | 3118216000 | 72300 | 72400 | 72500 | 72300 | 2156 |
| 581 | 20230726 | 091100 | 2962170200 | 72400 | 72400 | 72600 | 72300 | 2044 |
| 582 | 20230726 | 091000 | 2814176700 | 72200 | 72300 | 72500 | 72100 | 6710 |
| 583 | 20230726 | 090900 | 2329252400 | 72400 | 72400 | 72400 | 72300 | 2010 |
| 584 | 20230726 | 090800 | 2183854700 | 72400 | 72600 | 72700 | 72300 | 3209 |
| 585 | 20230726 | 090700 | 1951264600 | 72500 | 72500 | 72800 | 72400 | 2886 |
| 586 | 20230726 | 090600 | 1741935100 | 72400 | 72500 | 72700 | 72400 | 2289 |
| 587 | 20230726 | 090500 | 1575693900 | 72500 | 72500 | 72600 | 72400 | 1873 |
| 588 | 20230726 | 090400 | 1439930900 | 72500 | 72400 | 72700 | 72200 | 3558 |
| 589 | 20230726 | 090300 | 1182097800 | 72400 | 72800 | 73000 | 72300 | 4225 |
| 590 | 20230726 | 090200 | 875188500 | 73000 | 73600 | 73600 | 72700 | 5597 |
| 591 | 20230726 | 090100 | 465904100 | 73300 | 73100 | 73700 | 73000 | 952 |
| 592 | 20230726 | 090000 | 396184900 | 73000 | 73700 | 73700 | 73000 | 5315 |