32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 3 | 20230727 | 184900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20230727 | 184800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20230727 | 184700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20230727 | 184600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20230727 | 184500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20230727 | 184400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20230727 | 184300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20230727 | 184200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20230727 | 184100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20230727 | 184000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20230727 | 183900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20230727 | 183800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20230727 | 183700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20230727 | 183600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20230727 | 183500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20230727 | 183400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20230727 | 183300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20230727 | 183200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20230727 | 183100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20230727 | 183000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20230727 | 182900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20230727 | 182800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20230727 | 182700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20230727 | 182600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20230727 | 182500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20230727 | 182400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20230727 | 182300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20230727 | 182200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20230727 | 182100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20230727 | 182000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 33 | 20230727 | 181900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20230727 | 181800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20230727 | 181700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20230727 | 181600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20230727 | 181500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20230727 | 181400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20230727 | 181300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20230727 | 181200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20230727 | 181100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20230727 | 181000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20230727 | 180900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20230727 | 180800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20230727 | 180700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20230727 | 180600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20230727 | 180500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20230727 | 180400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20230727 | 180300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20230727 | 180200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20230727 | 180100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20230727 | 180000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20230727 | 175900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20230727 | 175800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20230727 | 175700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20230727 | 175600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20230727 | 175500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20230727 | 175400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20230727 | 175300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20230727 | 175200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20230727 | 175100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20230727 | 175000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 63 | 20230727 | 174900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20230727 | 174800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20230727 | 174700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20230727 | 174600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20230727 | 174500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20230727 | 174400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20230727 | 174300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20230727 | 174200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20230727 | 174100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20230727 | 174000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20230727 | 173900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20230727 | 173800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20230727 | 173700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20230727 | 173600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20230727 | 173500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20230727 | 173400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20230727 | 173300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20230727 | 173200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20230727 | 173100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20230727 | 173000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20230727 | 172900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20230727 | 172800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20230727 | 172700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20230727 | 172600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20230727 | 172500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20230727 | 172400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20230727 | 172300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20230727 | 172200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20230727 | 172100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20230727 | 172000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 93 | 20230727 | 171900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20230727 | 171800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20230727 | 171700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20230727 | 171600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20230727 | 171500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20230727 | 171400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20230727 | 171300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20230727 | 171200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20230727 | 171100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20230727 | 171000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20230727 | 170900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20230727 | 170800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20230727 | 170700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20230727 | 170600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20230727 | 170500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20230727 | 170400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20230727 | 170300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20230727 | 170200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20230727 | 170100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20230727 | 170000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20230727 | 165900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20230727 | 165800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20230727 | 165700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20230727 | 165600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20230727 | 165500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20230727 | 165400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20230727 | 165300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20230727 | 165200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20230727 | 165100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20230727 | 165000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 123 | 20230727 | 164900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20230727 | 164800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20230727 | 164700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20230727 | 164600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20230727 | 164500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20230727 | 164400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20230727 | 164300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20230727 | 164200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20230727 | 164100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20230727 | 164000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20230727 | 163900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20230727 | 163800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20230727 | 163700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20230727 | 163600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20230727 | 163500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20230727 | 163400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20230727 | 163300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20230727 | 163200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20230727 | 163100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20230727 | 163000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20230727 | 162900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20230727 | 162800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20230727 | 162700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20230727 | 162600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20230727 | 162500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20230727 | 162400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20230727 | 162300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20230727 | 162200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20230727 | 162100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20230727 | 162000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 153 | 20230727 | 161900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20230727 | 161800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20230727 | 161700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20230727 | 161600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20230727 | 161500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20230727 | 161400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20230727 | 161300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20230727 | 161200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20230727 | 161100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20230727 | 161000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20230727 | 160900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20230727 | 160800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20230727 | 160700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20230727 | 160600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20230727 | 160500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20230727 | 160400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20230727 | 160300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20230727 | 160200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20230727 | 160100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20230727 | 160000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20230727 | 155900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20230727 | 155800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20230727 | 155700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20230727 | 155600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20230727 | 155500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20230727 | 155400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20230727 | 155300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20230727 | 155200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20230727 | 155100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20230727 | 155000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 183 | 20230727 | 154900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20230727 | 154800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20230727 | 154700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20230727 | 154600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20230727 | 154500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20230727 | 154400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20230727 | 154300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20230727 | 154200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20230727 | 154100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20230727 | 154000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20230727 | 153900 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20230727 | 153800 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20230727 | 153700 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20230727 | 153600 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20230727 | 153500 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20230727 | 153400 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20230727 | 153300 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20230727 | 153200 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20230727 | 153100 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20230727 | 153000 | 30674642100 | 73600 | 73600 | 73600 | 73600 | 18583 |
| 203 | 20230727 | 152900 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230727 | 152800 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230727 | 152700 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230727 | 152600 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230727 | 152500 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230727 | 152400 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230727 | 152300 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230727 | 152200 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230727 | 152100 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20230727 | 152000 | 29306933300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 213 | 20230727 | 151900 | 29306933300 | 73700 | 73700 | 73700 | 73600 | 2101 |
| 214 | 20230727 | 151800 | 29152140600 | 73700 | 73800 | 73800 | 73600 | 1814 |
| 215 | 20230727 | 151700 | 29018468800 | 73700 | 73800 | 73800 | 73600 | 996 |
| 216 | 20230727 | 151600 | 28945063100 | 73800 | 73700 | 73800 | 73600 | 4883 |
| 217 | 20230727 | 151500 | 28585247100 | 73700 | 73600 | 73700 | 73600 | 1547 |
| 218 | 20230727 | 151400 | 28471313500 | 73700 | 73600 | 73700 | 73500 | 894 |
| 219 | 20230727 | 151300 | 28405478900 | 73500 | 73600 | 73600 | 73500 | 1233 |
| 220 | 20230727 | 151200 | 28314736300 | 73500 | 73700 | 73700 | 73500 | 1726 |
| 221 | 20230727 | 151100 | 28187692500 | 73700 | 73700 | 73700 | 73600 | 1654 |
| 222 | 20230727 | 151000 | 28065906600 | 73700 | 73500 | 73700 | 73500 | 3303 |
| 223 | 20230727 | 150900 | 27822599800 | 73600 | 73800 | 73800 | 73500 | 2780 |
| 224 | 20230727 | 150800 | 27617921400 | 73700 | 73800 | 73800 | 73700 | 1271 |
| 225 | 20230727 | 150700 | 27524182500 | 73800 | 73700 | 73800 | 73600 | 2135 |
| 226 | 20230727 | 150600 | 27366827500 | 73700 | 73600 | 73700 | 73600 | 1403 |
| 227 | 20230727 | 150500 | 27263492500 | 73600 | 73600 | 73600 | 73500 | 947 |
| 228 | 20230727 | 150400 | 27193798600 | 73600 | 73700 | 73800 | 73500 | 1999 |
| 229 | 20230727 | 150300 | 27046526900 | 73700 | 73800 | 73800 | 73600 | 1487 |
| 230 | 20230727 | 150200 | 26936938400 | 73700 | 73800 | 73800 | 73600 | 3200 |
| 231 | 20230727 | 150100 | 26700907800 | 73700 | 73700 | 73800 | 73700 | 2419 |
| 232 | 20230727 | 150000 | 26522533200 | 73700 | 73700 | 73700 | 73600 | 2350 |
| 233 | 20230727 | 145900 | 26349350900 | 73700 | 73700 | 73700 | 73600 | 933 |
| 234 | 20230727 | 145800 | 26280621500 | 73700 | 73800 | 73800 | 73600 | 2041 |
| 235 | 20230727 | 145700 | 26130209900 | 73800 | 73700 | 73800 | 73500 | 3048 |
| 236 | 20230727 | 145600 | 25905536500 | 73500 | 73600 | 73700 | 73500 | 2575 |
| 237 | 20230727 | 145500 | 25716045900 | 73600 | 73600 | 73600 | 73500 | 752 |
| 238 | 20230727 | 145400 | 25660721900 | 73600 | 73500 | 73700 | 73500 | 3387 |
| 239 | 20230727 | 145300 | 25411505700 | 73500 | 73500 | 73700 | 73500 | 1560 |
| 240 | 20230727 | 145200 | 25296694300 | 73500 | 73500 | 73700 | 73400 | 2004 |
| 241 | 20230727 | 145100 | 25149342100 | 73600 | 73600 | 73600 | 73500 | 1236 |
| 242 | 20230727 | 145000 | 25058425000 | 73600 | 73500 | 73600 | 73500 | 1053 |
| 243 | 20230727 | 144900 | 24980942500 | 73600 | 73500 | 73600 | 73400 | 3357 |
| 244 | 20230727 | 144800 | 24734193800 | 73400 | 73500 | 73500 | 73400 | 647 |
| 245 | 20230727 | 144700 | 24686648200 | 73400 | 73300 | 73500 | 73300 | 1601 |
| 246 | 20230727 | 144600 | 24569147600 | 73300 | 73500 | 73500 | 73200 | 2368 |
| 247 | 20230727 | 144500 | 24395417200 | 73500 | 73500 | 73500 | 73300 | 1481 |
| 248 | 20230727 | 144400 | 24286655000 | 73500 | 73400 | 73500 | 73400 | 830 |
| 249 | 20230727 | 144300 | 24225707700 | 73400 | 73400 | 73400 | 73300 | 1052 |
| 250 | 20230727 | 144200 | 24148514100 | 73400 | 73400 | 73400 | 73300 | 829 |
| 251 | 20230727 | 144100 | 24087665900 | 73400 | 73500 | 73500 | 73300 | 787 |
| 252 | 20230727 | 144000 | 24029878200 | 73300 | 73300 | 73500 | 73200 | 1197 |
| 253 | 20230727 | 143900 | 23942017300 | 73200 | 73400 | 73500 | 73200 | 1799 |
| 254 | 20230727 | 143800 | 23810064600 | 73400 | 73500 | 73500 | 73400 | 1489 |
| 255 | 20230727 | 143700 | 23700713500 | 73400 | 73400 | 73500 | 73300 | 825 |
| 256 | 20230727 | 143600 | 23640147900 | 73400 | 73400 | 73500 | 73300 | 566 |
| 257 | 20230727 | 143500 | 23598577500 | 73500 | 73400 | 73500 | 73300 | 809 |
| 258 | 20230727 | 143400 | 23539168100 | 73400 | 73400 | 73400 | 73300 | 750 |
| 259 | 20230727 | 143300 | 23484118700 | 73400 | 73400 | 73500 | 73300 | 763 |
| 260 | 20230727 | 143200 | 23428113300 | 73400 | 73400 | 73400 | 73200 | 733 |
| 261 | 20230727 | 143100 | 23374359700 | 73300 | 73200 | 73300 | 73100 | 1010 |
| 262 | 20230727 | 143000 | 23300400900 | 73200 | 73200 | 73200 | 73000 | 1211 |
| 263 | 20230727 | 142900 | 23211824000 | 73200 | 73200 | 73200 | 73100 | 456 |
| 264 | 20230727 | 142800 | 23178447100 | 73200 | 73200 | 73200 | 73100 | 1050 |
| 265 | 20230727 | 142700 | 23101613700 | 73200 | 73100 | 73200 | 73100 | 788 |
| 266 | 20230727 | 142600 | 23043978200 | 73100 | 73300 | 73300 | 73100 | 1747 |
| 267 | 20230727 | 142500 | 22916157000 | 73300 | 73300 | 73300 | 73200 | 641 |
| 268 | 20230727 | 142400 | 22869192600 | 73300 | 73200 | 73300 | 73200 | 1001 |
| 269 | 20230727 | 142300 | 22795835700 | 73300 | 73200 | 73300 | 73100 | 950 |
| 270 | 20230727 | 142200 | 22726279900 | 73200 | 73200 | 73300 | 73100 | 1832 |
| 271 | 20230727 | 142100 | 22592243100 | 73200 | 73300 | 73300 | 73100 | 1516 |
| 272 | 20230727 | 142000 | 22481268500 | 73300 | 73300 | 73400 | 73200 | 685 |
| 273 | 20230727 | 141900 | 22431049700 | 73300 | 73200 | 73300 | 73200 | 504 |
| 274 | 20230727 | 141800 | 22394116000 | 73300 | 73400 | 73500 | 73200 | 664 |
| 275 | 20230727 | 141700 | 22345439200 | 73300 | 73300 | 73500 | 73200 | 1014 |
| 276 | 20230727 | 141600 | 22271028600 | 73500 | 73400 | 73500 | 73300 | 474 |
| 277 | 20230727 | 141500 | 22236221200 | 73400 | 73500 | 73600 | 73200 | 2360 |
| 278 | 20230727 | 141400 | 22063013900 | 73500 | 73500 | 73500 | 73400 | 344 |
| 279 | 20230727 | 141300 | 22037730200 | 73500 | 73600 | 73700 | 73500 | 785 |
| 280 | 20230727 | 141200 | 21979992500 | 73500 | 73600 | 73600 | 73400 | 759 |
| 281 | 20230727 | 141100 | 21924164600 | 73600 | 73400 | 73600 | 73400 | 541 |
| 282 | 20230727 | 141000 | 21884383500 | 73600 | 73500 | 73600 | 73400 | 1155 |
| 283 | 20230727 | 140900 | 21799483600 | 73500 | 73700 | 73700 | 73400 | 938 |
| 284 | 20230727 | 140800 | 21730497100 | 73700 | 73600 | 73700 | 73500 | 657 |
| 285 | 20230727 | 140700 | 21682139900 | 73600 | 73600 | 73600 | 73500 | 372 |
| 286 | 20230727 | 140600 | 21654761000 | 73600 | 73500 | 73600 | 73400 | 756 |
| 287 | 20230727 | 140500 | 21599178400 | 73500 | 73500 | 73500 | 73400 | 555 |
| 288 | 20230727 | 140400 | 21558393800 | 73500 | 73600 | 73700 | 73500 | 961 |
| 289 | 20230727 | 140300 | 21487713300 | 73600 | 73600 | 73600 | 73500 | 428 |
| 290 | 20230727 | 140200 | 21456213500 | 73500 | 73600 | 73600 | 73500 | 808 |
| 291 | 20230727 | 140100 | 21396763000 | 73600 | 73600 | 73600 | 73600 | 427 |
| 292 | 20230727 | 140000 | 21365335800 | 73600 | 73500 | 73600 | 73500 | 373 |
| 293 | 20230727 | 135900 | 21337887700 | 73500 | 73600 | 73600 | 73500 | 918 |
| 294 | 20230727 | 135800 | 21270341600 | 73500 | 73500 | 73600 | 73400 | 678 |
| 295 | 20230727 | 135700 | 21220503800 | 73400 | 73400 | 73500 | 73400 | 117 |
| 296 | 20230727 | 135600 | 21211904500 | 73500 | 73500 | 73500 | 73400 | 983 |
| 297 | 20230727 | 135500 | 21139692400 | 73400 | 73500 | 73500 | 73400 | 478 |
| 298 | 20230727 | 135400 | 21104559800 | 73500 | 73500 | 73500 | 73400 | 849 |
| 299 | 20230727 | 135300 | 21042191500 | 73400 | 73500 | 73500 | 73400 | 293 |
| 300 | 20230727 | 135200 | 21020656600 | 73500 | 73400 | 73500 | 73400 | 1995 |
| 301 | 20230727 | 135100 | 20874153600 | 73400 | 73600 | 73600 | 73400 | 362 |
| 302 | 20230727 | 135000 | 20847543900 | 73600 | 73600 | 73600 | 73500 | 466 |
| 303 | 20230727 | 134900 | 20813271300 | 73600 | 73600 | 73600 | 73500 | 636 |
| 304 | 20230727 | 134800 | 20766476400 | 73600 | 73600 | 73600 | 73500 | 766 |
| 305 | 20230727 | 134700 | 20710121000 | 73500 | 73700 | 73700 | 73400 | 3162 |
| 306 | 20230727 | 134600 | 20477545200 | 73700 | 73700 | 73700 | 73600 | 593 |
| 307 | 20230727 | 134500 | 20433841200 | 73700 | 73700 | 73700 | 73600 | 347 |
| 308 | 20230727 | 134400 | 20408267900 | 73700 | 73700 | 73700 | 73600 | 700 |
| 309 | 20230727 | 134300 | 20356683400 | 73700 | 73800 | 73900 | 73600 | 1566 |
| 310 | 20230727 | 134200 | 20241197200 | 73800 | 73800 | 73800 | 73700 | 836 |
| 311 | 20230727 | 134100 | 20179500500 | 73800 | 73800 | 73800 | 73700 | 841 |
| 312 | 20230727 | 134000 | 20117469200 | 73800 | 73800 | 73800 | 73700 | 640 |
| 313 | 20230727 | 133900 | 20070237400 | 73800 | 73800 | 73800 | 73700 | 692 |
| 314 | 20230727 | 133800 | 20019173100 | 73700 | 73800 | 73800 | 73700 | 406 |
| 315 | 20230727 | 133700 | 19989211300 | 73800 | 73800 | 73800 | 73700 | 728 |
| 316 | 20230727 | 133600 | 19935486700 | 73800 | 73800 | 73800 | 73700 | 150 |
| 317 | 20230727 | 133500 | 19924419800 | 73700 | 73900 | 73900 | 73700 | 5205 |
| 318 | 20230727 | 133400 | 19540456200 | 73900 | 73900 | 73900 | 73800 | 873 |
| 319 | 20230727 | 133300 | 19475968000 | 73900 | 73800 | 73900 | 73700 | 1622 |
| 320 | 20230727 | 133200 | 19356251800 | 73700 | 73900 | 73900 | 73700 | 1039 |
| 321 | 20230727 | 133100 | 19279571200 | 73800 | 73800 | 73900 | 73800 | 1705 |
| 322 | 20230727 | 133000 | 19153677700 | 73800 | 73800 | 73800 | 73700 | 971 |
| 323 | 20230727 | 132900 | 19082027900 | 73800 | 73800 | 73800 | 73700 | 733 |
| 324 | 20230727 | 132800 | 19027934400 | 73800 | 73700 | 73800 | 73600 | 2534 |
| 325 | 20230727 | 132700 | 18841176600 | 73700 | 73700 | 73700 | 73600 | 552 |
| 326 | 20230727 | 132600 | 18800494400 | 73700 | 73700 | 73700 | 73600 | 542 |
| 327 | 20230727 | 132500 | 18760551000 | 73700 | 73700 | 73700 | 73600 | 491 |
| 328 | 20230727 | 132400 | 18724381000 | 73700 | 73700 | 73700 | 73700 | 715 |
| 329 | 20230727 | 132300 | 18671685500 | 73600 | 73600 | 73700 | 73600 | 863 |
| 330 | 20230727 | 132200 | 18608142400 | 73600 | 73600 | 73600 | 73500 | 318 |
| 331 | 20230727 | 132100 | 18584738600 | 73600 | 73600 | 73600 | 73500 | 1307 |
| 332 | 20230727 | 132000 | 18488545100 | 73600 | 73600 | 73600 | 73600 | 396 |
| 333 | 20230727 | 131900 | 18459399500 | 73600 | 73600 | 73600 | 73500 | 768 |
| 334 | 20230727 | 131800 | 18402879800 | 73600 | 73600 | 73600 | 73500 | 479 |
| 335 | 20230727 | 131700 | 18367626400 | 73600 | 73400 | 73600 | 73400 | 610 |
| 336 | 20230727 | 131600 | 18322759200 | 73400 | 73500 | 73600 | 73400 | 820 |
| 337 | 20230727 | 131500 | 18262480000 | 73500 | 73600 | 73700 | 73400 | 2755 |
| 338 | 20230727 | 131400 | 18059953500 | 73500 | 73600 | 73600 | 73500 | 1108 |
| 339 | 20230727 | 131300 | 17978455200 | 73600 | 73600 | 73600 | 73500 | 747 |
| 340 | 20230727 | 131200 | 17923476100 | 73600 | 73600 | 73600 | 73500 | 710 |
| 341 | 20230727 | 131100 | 17871220700 | 73600 | 73600 | 73600 | 73500 | 678 |
| 342 | 20230727 | 131000 | 17821321900 | 73600 | 73600 | 73600 | 73500 | 488 |
| 343 | 20230727 | 130900 | 17785412100 | 73600 | 73600 | 73600 | 73500 | 566 |
| 344 | 20230727 | 130800 | 17743756300 | 73600 | 73600 | 73600 | 73500 | 664 |
| 345 | 20230727 | 130700 | 17694900100 | 73600 | 73600 | 73600 | 73500 | 966 |
| 346 | 20230727 | 130600 | 17623839000 | 73600 | 73500 | 73600 | 73500 | 972 |
| 347 | 20230727 | 130500 | 17552355900 | 73600 | 73500 | 73600 | 73400 | 1048 |
| 348 | 20230727 | 130400 | 17475307800 | 73500 | 73500 | 73500 | 73500 | 229 |
| 349 | 20230727 | 130300 | 17458476300 | 73500 | 73500 | 73500 | 73400 | 632 |
| 350 | 20230727 | 130200 | 17412025200 | 73500 | 73600 | 73600 | 73500 | 940 |
| 351 | 20230727 | 130100 | 17342919600 | 73600 | 73600 | 73600 | 73500 | 564 |
| 352 | 20230727 | 130000 | 17301414100 | 73600 | 73500 | 73600 | 73400 | 3731 |
| 353 | 20230727 | 125900 | 17027079200 | 73400 | 73500 | 73500 | 73400 | 495 |
| 354 | 20230727 | 125800 | 16990701600 | 73500 | 73500 | 73500 | 73400 | 361 |
| 355 | 20230727 | 125700 | 16964171700 | 73500 | 73400 | 73500 | 73400 | 1155 |
| 356 | 20230727 | 125600 | 16879323300 | 73400 | 73500 | 73500 | 73300 | 344 |
| 357 | 20230727 | 125500 | 16854041700 | 73500 | 73300 | 73500 | 73300 | 509 |
| 358 | 20230727 | 125400 | 16816678000 | 73400 | 73400 | 73400 | 73300 | 485 |
| 359 | 20230727 | 125300 | 16781080800 | 73400 | 73500 | 73500 | 73300 | 1465 |
| 360 | 20230727 | 125200 | 16673453000 | 73500 | 73500 | 73500 | 73400 | 464 |
| 361 | 20230727 | 125100 | 16639362500 | 73500 | 73500 | 73500 | 73400 | 458 |
| 362 | 20230727 | 125000 | 16605699600 | 73500 | 73500 | 73500 | 73500 | 443 |
| 363 | 20230727 | 124900 | 16573139100 | 73500 | 73400 | 73500 | 73400 | 680 |
| 364 | 20230727 | 124800 | 16523190300 | 73500 | 73500 | 73600 | 73400 | 2112 |
| 365 | 20230727 | 124700 | 16367936500 | 73600 | 73500 | 73600 | 73500 | 2707 |
| 366 | 20230727 | 124600 | 16168790500 | 73500 | 73500 | 73500 | 73500 | 1078 |
| 367 | 20230727 | 124500 | 16089557500 | 73500 | 73500 | 73500 | 73400 | 688 |
| 368 | 20230727 | 124400 | 16038990000 | 73500 | 73500 | 73500 | 73400 | 353 |
| 369 | 20230727 | 124300 | 16013050600 | 73500 | 73500 | 73500 | 73400 | 577 |
| 370 | 20230727 | 124200 | 15970641200 | 73500 | 73500 | 73500 | 73400 | 423 |
| 371 | 20230727 | 124100 | 15939558000 | 73500 | 73500 | 73500 | 73400 | 348 |
| 372 | 20230727 | 124000 | 15913982700 | 73500 | 73500 | 73500 | 73400 | 1816 |
| 373 | 20230727 | 123900 | 15780626100 | 73500 | 73500 | 73500 | 73400 | 522 |
| 374 | 20230727 | 123800 | 15742259200 | 73500 | 73400 | 73500 | 73400 | 215 |
| 375 | 20230727 | 123700 | 15726461900 | 73500 | 73400 | 73500 | 73300 | 1547 |
| 376 | 20230727 | 123600 | 15612837700 | 73400 | 73300 | 73400 | 73300 | 701 |
| 377 | 20230727 | 123500 | 15561389300 | 73400 | 73400 | 73400 | 73300 | 410 |
| 378 | 20230727 | 123400 | 15531295600 | 73300 | 73400 | 73400 | 73300 | 359 |
| 379 | 20230727 | 123300 | 15504945400 | 73400 | 73400 | 73400 | 73300 | 655 |
| 380 | 20230727 | 123200 | 15456870200 | 73400 | 73400 | 73400 | 73400 | 701 |
| 381 | 20230727 | 123100 | 15405416800 | 73400 | 73300 | 73400 | 73200 | 618 |
| 382 | 20230727 | 123000 | 15360103200 | 73300 | 73300 | 73300 | 73200 | 424 |
| 383 | 20230727 | 122900 | 15329029000 | 73300 | 73300 | 73300 | 73200 | 447 |
| 384 | 20230727 | 122800 | 15296264400 | 73300 | 73300 | 73300 | 73200 | 423 |
| 385 | 20230727 | 122700 | 15265258800 | 73300 | 73200 | 73300 | 73100 | 731 |
| 386 | 20230727 | 122600 | 15211731800 | 73200 | 73200 | 73300 | 73100 | 565 |
| 387 | 20230727 | 122500 | 15170358600 | 73300 | 73300 | 73300 | 73100 | 331 |
| 388 | 20230727 | 122400 | 15146098800 | 73300 | 73200 | 73300 | 73200 | 672 |
| 389 | 20230727 | 122300 | 15096887900 | 73200 | 73300 | 73300 | 73100 | 789 |
| 390 | 20230727 | 122200 | 15039109100 | 73300 | 73400 | 73400 | 73200 | 369 |
| 391 | 20230727 | 122100 | 15012049900 | 73400 | 73300 | 73400 | 73300 | 610 |
| 392 | 20230727 | 122000 | 14967336600 | 73200 | 73400 | 73500 | 73200 | 2022 |
| 393 | 20230727 | 121900 | 14819112900 | 73400 | 73300 | 73400 | 73300 | 714 |
| 394 | 20230727 | 121800 | 14766707000 | 73400 | 73400 | 73400 | 73300 | 733 |
| 395 | 20230727 | 121700 | 14712938100 | 73400 | 73400 | 73400 | 73300 | 361 |
| 396 | 20230727 | 121600 | 14686461000 | 73400 | 73400 | 73400 | 73300 | 505 |
| 397 | 20230727 | 121500 | 14649408600 | 73400 | 73400 | 73400 | 73300 | 470 |
| 398 | 20230727 | 121400 | 14614941600 | 73400 | 73400 | 73400 | 73300 | 831 |
| 399 | 20230727 | 121300 | 14553973500 | 73400 | 73400 | 73400 | 73300 | 700 |
| 400 | 20230727 | 121200 | 14502622600 | 73400 | 73300 | 73400 | 73200 | 629 |
| 401 | 20230727 | 121100 | 14456498800 | 73300 | 73300 | 73400 | 73300 | 1331 |
| 402 | 20230727 | 121000 | 14358893100 | 73400 | 73400 | 73400 | 73300 | 312 |
| 403 | 20230727 | 120900 | 14335992500 | 73400 | 73300 | 73400 | 73200 | 857 |
| 404 | 20230727 | 120800 | 14273177400 | 73300 | 73300 | 73300 | 73200 | 468 |
| 405 | 20230727 | 120700 | 14238874600 | 73300 | 73300 | 73300 | 73200 | 588 |
| 406 | 20230727 | 120600 | 14195783700 | 73300 | 73300 | 73300 | 73200 | 311 |
| 407 | 20230727 | 120500 | 14172987500 | 73300 | 73300 | 73300 | 73200 | 595 |
| 408 | 20230727 | 120400 | 14129386900 | 73300 | 73300 | 73300 | 73200 | 664 |
| 409 | 20230727 | 120300 | 14080750400 | 73300 | 73300 | 73300 | 73200 | 1000 |
| 410 | 20230727 | 120200 | 14007450500 | 73300 | 73300 | 73300 | 73200 | 564 |
| 411 | 20230727 | 120100 | 13966109500 | 73300 | 73300 | 73300 | 73200 | 168 |
| 412 | 20230727 | 120000 | 13953801600 | 73300 | 73200 | 73300 | 73100 | 1585 |
| 413 | 20230727 | 115900 | 13837739100 | 73300 | 73300 | 73300 | 73200 | 262 |
| 414 | 20230727 | 115800 | 13818535300 | 73300 | 73300 | 73300 | 73200 | 1034 |
| 415 | 20230727 | 115700 | 13742744100 | 73400 | 73400 | 73400 | 73300 | 141 |
| 416 | 20230727 | 115600 | 13732394800 | 73400 | 73500 | 73500 | 73400 | 1009 |
| 417 | 20230727 | 115500 | 13658270600 | 73500 | 73500 | 73500 | 73400 | 800 |
| 418 | 20230727 | 115400 | 13599470900 | 73500 | 73500 | 73500 | 73400 | 829 |
| 419 | 20230727 | 115300 | 13538568700 | 73500 | 73500 | 73500 | 73400 | 603 |
| 420 | 20230727 | 115200 | 13494276900 | 73400 | 73400 | 73500 | 73300 | 2033 |
| 421 | 20230727 | 115100 | 13344935800 | 73400 | 73400 | 73400 | 73300 | 442 |
| 422 | 20230727 | 115000 | 13312493500 | 73400 | 73400 | 73400 | 73300 | 332 |
| 423 | 20230727 | 114900 | 13288125000 | 73400 | 73400 | 73400 | 73400 | 750 |
| 424 | 20230727 | 114800 | 13233075000 | 73400 | 73400 | 73400 | 73300 | 346 |
| 425 | 20230727 | 114700 | 13207694200 | 73400 | 73400 | 73500 | 73300 | 683 |
| 426 | 20230727 | 114600 | 13157605400 | 73300 | 73400 | 73500 | 73300 | 950 |
| 427 | 20230727 | 114500 | 13087838100 | 73500 | 73400 | 73500 | 73300 | 766 |
| 428 | 20230727 | 114400 | 13031571900 | 73400 | 73400 | 73400 | 73300 | 501 |
| 429 | 20230727 | 114300 | 12994798600 | 73400 | 73500 | 73500 | 73400 | 1253 |
| 430 | 20230727 | 114200 | 12902737000 | 73500 | 73500 | 73500 | 73400 | 1360 |
| 431 | 20230727 | 114100 | 12802805700 | 73500 | 73500 | 73500 | 73400 | 334 |
| 432 | 20230727 | 114000 | 12778277000 | 73500 | 73400 | 73500 | 73300 | 993 |
| 433 | 20230727 | 113900 | 12705329500 | 73500 | 73500 | 73500 | 73400 | 1670 |
| 434 | 20230727 | 113800 | 12582638200 | 73500 | 73400 | 73500 | 73300 | 1105 |
| 435 | 20230727 | 113700 | 12501474500 | 73400 | 73400 | 73500 | 73300 | 2620 |
| 436 | 20230727 | 113600 | 12309162700 | 73400 | 73400 | 73400 | 73300 | 277 |
| 437 | 20230727 | 113500 | 12288831000 | 73400 | 73400 | 73400 | 73300 | 431 |
| 438 | 20230727 | 113400 | 12257195900 | 73400 | 73300 | 73400 | 73300 | 841 |
| 439 | 20230727 | 113300 | 12195467500 | 73300 | 73400 | 73400 | 73300 | 146 |
| 440 | 20230727 | 113200 | 12184751900 | 73400 | 73300 | 73400 | 73300 | 2349 |
| 441 | 20230727 | 113100 | 12012503700 | 73300 | 73300 | 73300 | 73200 | 799 |
| 442 | 20230727 | 113000 | 11953955400 | 73200 | 73200 | 73300 | 73100 | 2740 |
| 443 | 20230727 | 112900 | 11753408600 | 73200 | 73100 | 73200 | 73000 | 645 |
| 444 | 20230727 | 112800 | 11706256900 | 73100 | 73100 | 73100 | 73000 | 756 |
| 445 | 20230727 | 112700 | 11650993400 | 73100 | 73100 | 73100 | 73000 | 565 |
| 446 | 20230727 | 112600 | 11609712000 | 73100 | 73100 | 73100 | 73000 | 658 |
| 447 | 20230727 | 112500 | 11561646900 | 73100 | 73100 | 73100 | 73000 | 484 |
| 448 | 20230727 | 112400 | 11526282900 | 73100 | 73000 | 73100 | 73000 | 1226 |
| 449 | 20230727 | 112300 | 11436776600 | 73000 | 73000 | 73000 | 72900 | 526 |
| 450 | 20230727 | 112200 | 11398379700 | 73000 | 73000 | 73000 | 72900 | 298 |
| 451 | 20230727 | 112100 | 11376630400 | 73000 | 73000 | 73000 | 72900 | 288 |
| 452 | 20230727 | 112000 | 11355607400 | 73000 | 73000 | 73000 | 73000 | 485 |
| 453 | 20230727 | 111900 | 11320202400 | 72900 | 73000 | 73000 | 72900 | 132 |
| 454 | 20230727 | 111800 | 11310575000 | 73000 | 72900 | 73000 | 72800 | 829 |
| 455 | 20230727 | 111700 | 11250089800 | 72800 | 72900 | 73000 | 72700 | 911 |
| 456 | 20230727 | 111600 | 11183758700 | 73000 | 72900 | 73000 | 72900 | 1658 |
| 457 | 20230727 | 111500 | 11062855100 | 72900 | 72900 | 73000 | 72800 | 456 |
| 458 | 20230727 | 111400 | 11029603000 | 73000 | 72900 | 73000 | 72800 | 700 |
| 459 | 20230727 | 111300 | 10978558000 | 72800 | 72900 | 73000 | 72800 | 595 |
| 460 | 20230727 | 111200 | 10935180800 | 73000 | 73100 | 73100 | 72900 | 1360 |
| 461 | 20230727 | 111100 | 10835889100 | 73100 | 73100 | 73100 | 73000 | 351 |
| 462 | 20230727 | 111000 | 10810231100 | 73000 | 73000 | 73100 | 73000 | 817 |
| 463 | 20230727 | 110900 | 10750584300 | 73000 | 72900 | 73000 | 72900 | 777 |
| 464 | 20230727 | 110800 | 10693895000 | 72900 | 72900 | 72900 | 72800 | 920 |
| 465 | 20230727 | 110700 | 10626827500 | 72900 | 72900 | 72900 | 72800 | 304 |
| 466 | 20230727 | 110600 | 10604666400 | 72900 | 73000 | 73000 | 72900 | 1402 |
| 467 | 20230727 | 110500 | 10502418400 | 73000 | 73000 | 73000 | 72900 | 199 |
| 468 | 20230727 | 110400 | 10487893100 | 73000 | 73000 | 73000 | 72900 | 517 |
| 469 | 20230727 | 110300 | 10450159900 | 73000 | 73000 | 73000 | 73000 | 164 |
| 470 | 20230727 | 110200 | 10438187900 | 73000 | 73000 | 73000 | 72900 | 811 |
| 471 | 20230727 | 110100 | 10378996600 | 73000 | 72900 | 73000 | 72900 | 215 |
| 472 | 20230727 | 110000 | 10363313200 | 72900 | 72900 | 72900 | 72800 | 398 |
| 473 | 20230727 | 105900 | 10334299900 | 72900 | 72900 | 72900 | 72800 | 339 |
| 474 | 20230727 | 105800 | 10309587500 | 72900 | 72900 | 72900 | 72800 | 275 |
| 475 | 20230727 | 105700 | 10289540200 | 72800 | 73100 | 73100 | 72800 | 1174 |
| 476 | 20230727 | 105600 | 10203861500 | 73100 | 73300 | 73300 | 73000 | 1710 |
| 477 | 20230727 | 105500 | 10078770700 | 73300 | 73300 | 73400 | 73200 | 803 |
| 478 | 20230727 | 105400 | 10019910500 | 73300 | 73200 | 73300 | 73200 | 3924 |
| 479 | 20230727 | 105300 | 9732489900 | 73200 | 73200 | 73200 | 73100 | 677 |
| 480 | 20230727 | 105200 | 9682941100 | 73100 | 73200 | 73200 | 73100 | 295 |
| 481 | 20230727 | 105100 | 9661349500 | 73200 | 73100 | 73200 | 73100 | 1990 |
| 482 | 20230727 | 105000 | 9515759300 | 73100 | 73100 | 73100 | 73100 | 626 |
| 483 | 20230727 | 104900 | 9469998700 | 73100 | 73100 | 73100 | 73000 | 533 |
| 484 | 20230727 | 104800 | 9431043900 | 73000 | 73100 | 73100 | 73000 | 415 |
| 485 | 20230727 | 104700 | 9400716700 | 73100 | 72800 | 73100 | 72700 | 9041 |
| 486 | 20230727 | 104600 | 8741211200 | 72800 | 72800 | 72800 | 72700 | 392 |
| 487 | 20230727 | 104500 | 8712673900 | 72800 | 72700 | 72800 | 72700 | 882 |
| 488 | 20230727 | 104400 | 8648540900 | 72700 | 72700 | 72700 | 72700 | 455 |
| 489 | 20230727 | 104300 | 8615462400 | 72700 | 72700 | 72700 | 72600 | 368 |
| 490 | 20230727 | 104200 | 8588726000 | 72700 | 72600 | 72700 | 72600 | 130 |
| 491 | 20230727 | 104100 | 8579285100 | 72600 | 72600 | 72600 | 72600 | 469 |
| 492 | 20230727 | 104000 | 8545235700 | 72600 | 72600 | 72700 | 72600 | 505 |
| 493 | 20230727 | 103900 | 8508567200 | 72500 | 72600 | 72700 | 72500 | 507 |
| 494 | 20230727 | 103800 | 8471757300 | 72600 | 72700 | 72700 | 72600 | 466 |
| 495 | 20230727 | 103700 | 8437916100 | 72600 | 72600 | 72700 | 72600 | 448 |
| 496 | 20230727 | 103600 | 8405360400 | 72600 | 72700 | 72700 | 72600 | 212 |
| 497 | 20230727 | 103500 | 8389957600 | 72700 | 72600 | 72700 | 72600 | 420 |
| 498 | 20230727 | 103400 | 8359459100 | 72600 | 72600 | 72700 | 72600 | 438 |
| 499 | 20230727 | 103300 | 8327657000 | 72700 | 72600 | 72700 | 72600 | 554 |
| 500 | 20230727 | 103200 | 8287430100 | 72700 | 72700 | 72700 | 72600 | 479 |
| 501 | 20230727 | 103100 | 8252643500 | 72700 | 72600 | 72700 | 72500 | 1042 |
| 502 | 20230727 | 103000 | 8176987500 | 72600 | 72500 | 72600 | 72500 | 1601 |
| 503 | 20230727 | 102900 | 8060901100 | 72400 | 72500 | 72500 | 72400 | 501 |
| 504 | 20230727 | 102800 | 8024578700 | 72400 | 72500 | 72500 | 72400 | 111 |
| 505 | 20230727 | 102700 | 8016536200 | 72500 | 72500 | 72600 | 72400 | 825 |
| 506 | 20230727 | 102600 | 7956722500 | 72600 | 72600 | 72600 | 72500 | 562 |
| 507 | 20230727 | 102500 | 7915952100 | 72600 | 72700 | 72700 | 72600 | 1059 |
| 508 | 20230727 | 102400 | 7839033400 | 72800 | 72800 | 72800 | 72700 | 51 |
| 509 | 20230727 | 102300 | 7835321600 | 72800 | 72800 | 72800 | 72600 | 1246 |
| 510 | 20230727 | 102200 | 7744735000 | 72800 | 72700 | 72800 | 72600 | 1165 |
| 511 | 20230727 | 102100 | 7660039700 | 72600 | 72700 | 72700 | 72600 | 350 |
| 512 | 20230727 | 102000 | 7634610300 | 72700 | 72600 | 72700 | 72600 | 99 |
| 513 | 20230727 | 101900 | 7627413600 | 72600 | 72700 | 72700 | 72600 | 532 |
| 514 | 20230727 | 101800 | 7588754900 | 72700 | 72700 | 72800 | 72700 | 361 |
| 515 | 20230727 | 101700 | 7562492700 | 72800 | 72500 | 72800 | 72500 | 2509 |
| 516 | 20230727 | 101600 | 7380262800 | 72600 | 72600 | 72600 | 72500 | 269 |
| 517 | 20230727 | 101500 | 7360759400 | 72600 | 72500 | 72600 | 72400 | 1020 |
| 518 | 20230727 | 101400 | 7286801100 | 72500 | 72500 | 72500 | 72400 | 338 |
| 519 | 20230727 | 101300 | 7262296200 | 72500 | 72500 | 72600 | 72400 | 666 |
| 520 | 20230727 | 101200 | 7214009600 | 72600 | 72600 | 72600 | 72600 | 20 |
| 521 | 20230727 | 101100 | 7212557600 | 72600 | 72500 | 72600 | 72500 | 633 |
| 522 | 20230727 | 101000 | 7166628400 | 72600 | 72600 | 72600 | 72500 | 640 |
| 523 | 20230727 | 100900 | 7120221300 | 72500 | 72700 | 72700 | 72500 | 1166 |
| 524 | 20230727 | 100800 | 7035651700 | 72700 | 72500 | 72700 | 72500 | 1060 |
| 525 | 20230727 | 100700 | 6958761600 | 72400 | 72400 | 72500 | 72400 | 157 |
| 526 | 20230727 | 100600 | 6947384900 | 72400 | 72500 | 72500 | 72400 | 391 |
| 527 | 20230727 | 100500 | 6919050000 | 72500 | 72700 | 72700 | 72500 | 603 |
| 528 | 20230727 | 100400 | 6875298000 | 72700 | 72600 | 72700 | 72500 | 512 |
| 529 | 20230727 | 100300 | 6838126400 | 72600 | 72600 | 72700 | 72500 | 1037 |
| 530 | 20230727 | 100200 | 6762835300 | 72500 | 72600 | 72600 | 72500 | 220 |
| 531 | 20230727 | 100100 | 6746882000 | 72500 | 72600 | 72600 | 72500 | 183 |
| 532 | 20230727 | 100000 | 6733599200 | 72600 | 72600 | 72700 | 72500 | 1644 |
| 533 | 20230727 | 095900 | 6614259800 | 72600 | 72600 | 72800 | 72500 | 1874 |
| 534 | 20230727 | 095800 | 6478157000 | 72500 | 72600 | 72600 | 72500 | 148 |
| 535 | 20230727 | 095700 | 6467417300 | 72600 | 72600 | 72600 | 72500 | 497 |
| 536 | 20230727 | 095600 | 6431346100 | 72500 | 72500 | 72600 | 72500 | 338 |
| 537 | 20230727 | 095500 | 6406839600 | 72500 | 72400 | 72600 | 72400 | 367 |
| 538 | 20230727 | 095400 | 6380237200 | 72600 | 72400 | 72600 | 72300 | 648 |
| 539 | 20230727 | 095300 | 6333312700 | 72400 | 72500 | 72600 | 72400 | 2299 |
| 540 | 20230727 | 095200 | 6166700500 | 72600 | 72700 | 72700 | 72600 | 2232 |
| 541 | 20230727 | 095100 | 6004474200 | 72700 | 72600 | 72800 | 72600 | 1661 |
| 542 | 20230727 | 095000 | 5883721300 | 72600 | 72600 | 72600 | 72600 | 737 |
| 543 | 20230727 | 094900 | 5830215100 | 72600 | 72700 | 72700 | 72600 | 329 |
| 544 | 20230727 | 094800 | 5806314300 | 72700 | 73000 | 73000 | 72700 | 1208 |
| 545 | 20230727 | 094700 | 5718277700 | 73000 | 72900 | 73000 | 72900 | 2316 |
| 546 | 20230727 | 094600 | 5549404800 | 72900 | 72800 | 72900 | 72700 | 1443 |
| 547 | 20230727 | 094500 | 5444302400 | 72700 | 72700 | 72800 | 72600 | 1141 |
| 548 | 20230727 | 094400 | 5361347300 | 72700 | 72600 | 72700 | 72600 | 274 |
| 549 | 20230727 | 094300 | 5341442200 | 72600 | 72500 | 72700 | 72500 | 2234 |
| 550 | 20230727 | 094200 | 5179312900 | 72500 | 72600 | 72600 | 72500 | 1288 |
| 551 | 20230727 | 094100 | 5085902300 | 72600 | 72500 | 72600 | 72500 | 342 |
| 552 | 20230727 | 094000 | 5061088300 | 72500 | 72500 | 72600 | 72500 | 1222 |
| 553 | 20230727 | 093900 | 4972474300 | 72600 | 72500 | 72600 | 72500 | 658 |
| 554 | 20230727 | 093800 | 4924714500 | 72600 | 72600 | 72600 | 72500 | 534 |
| 555 | 20230727 | 093700 | 4885964400 | 72600 | 72600 | 72600 | 72500 | 293 |
| 556 | 20230727 | 093600 | 4864696400 | 72500 | 72700 | 72700 | 72500 | 387 |
| 557 | 20230727 | 093500 | 4836602300 | 72600 | 72400 | 72700 | 72400 | 1752 |
| 558 | 20230727 | 093400 | 4709503700 | 72300 | 72400 | 72400 | 72200 | 661 |
| 559 | 20230727 | 093300 | 4661707900 | 72300 | 72300 | 72300 | 72200 | 1610 |
| 560 | 20230727 | 093200 | 4545311000 | 72200 | 72300 | 72300 | 72200 | 922 |
| 561 | 20230727 | 093100 | 4478665200 | 72300 | 72300 | 72300 | 72200 | 2926 |
| 562 | 20230727 | 093000 | 4267206400 | 72300 | 72200 | 72300 | 72200 | 273 |
| 563 | 20230727 | 092900 | 4247480500 | 72200 | 72200 | 72200 | 72200 | 516 |
| 564 | 20230727 | 092800 | 4210225300 | 72200 | 72200 | 72300 | 72100 | 1801 |
| 565 | 20230727 | 092700 | 4080187600 | 72200 | 72100 | 72200 | 71900 | 2430 |
| 566 | 20230727 | 092600 | 3905139200 | 72000 | 72000 | 72200 | 72000 | 2758 |
| 567 | 20230727 | 092500 | 3706408000 | 72000 | 71900 | 72000 | 71900 | 156 |
| 568 | 20230727 | 092400 | 3695188400 | 71900 | 71800 | 72000 | 71800 | 1531 |
| 569 | 20230727 | 092300 | 3585165600 | 71800 | 71800 | 71800 | 71700 | 1068 |
| 570 | 20230727 | 092200 | 3508588500 | 71800 | 71700 | 71800 | 71700 | 2167 |
| 571 | 20230727 | 092100 | 3353139800 | 71700 | 71500 | 71800 | 71500 | 1296 |
| 572 | 20230727 | 092000 | 3260273800 | 71600 | 71400 | 71600 | 71300 | 1608 |
| 573 | 20230727 | 091900 | 3145342000 | 71500 | 71200 | 71500 | 71100 | 2616 |
| 574 | 20230727 | 091800 | 2958878200 | 71300 | 71200 | 71300 | 71200 | 1133 |
| 575 | 20230727 | 091700 | 2878178500 | 71300 | 71300 | 71300 | 71200 | 1079 |
| 576 | 20230727 | 091600 | 2801318100 | 71300 | 71700 | 71700 | 71300 | 2572 |
| 577 | 20230727 | 091500 | 2617282600 | 71700 | 71700 | 71800 | 71700 | 221 |
| 578 | 20230727 | 091400 | 2601422300 | 71700 | 71700 | 71700 | 71600 | 1509 |
| 579 | 20230727 | 091300 | 2493231000 | 71700 | 71700 | 71700 | 71600 | 537 |
| 580 | 20230727 | 091200 | 2454737100 | 71700 | 71600 | 71700 | 71500 | 2271 |
| 581 | 20230727 | 091100 | 2292216300 | 71600 | 71400 | 71600 | 71400 | 2057 |
| 582 | 20230727 | 091000 | 2145041000 | 71400 | 71400 | 71500 | 71300 | 4105 |
| 583 | 20230727 | 090900 | 1852034900 | 71400 | 71500 | 71500 | 71400 | 2329 |
| 584 | 20230727 | 090800 | 1685707500 | 71400 | 71300 | 71400 | 71000 | 2723 |
| 585 | 20230727 | 090700 | 1491518800 | 71300 | 71600 | 71600 | 71000 | 4718 |
| 586 | 20230727 | 090600 | 1155184800 | 71600 | 72100 | 72100 | 71600 | 3358 |
| 587 | 20230727 | 090500 | 914312700 | 72000 | 72000 | 72100 | 72000 | 564 |
| 588 | 20230727 | 090400 | 873683500 | 72200 | 72200 | 72200 | 72000 | 471 |
| 589 | 20230727 | 090300 | 839713700 | 72200 | 72500 | 72700 | 72100 | 1173 |
| 590 | 20230727 | 090200 | 754842300 | 72500 | 72200 | 72700 | 72100 | 3318 |
| 591 | 20230727 | 090100 | 514883700 | 72000 | 72100 | 72100 | 71600 | 2091 |
| 592 | 20230727 | 090000 | 364351300 | 71800 | 72300 | 72300 | 71700 | 5044 |