32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 3 | 20230804 | 184900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20230804 | 184800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20230804 | 184700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20230804 | 184600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20230804 | 184500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20230804 | 184400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20230804 | 184300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20230804 | 184200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20230804 | 184100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20230804 | 184000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20230804 | 183900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20230804 | 183800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20230804 | 183700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20230804 | 183600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20230804 | 183500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20230804 | 183400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20230804 | 183300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20230804 | 183200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20230804 | 183100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20230804 | 183000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20230804 | 182900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20230804 | 182800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20230804 | 182700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20230804 | 182600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20230804 | 182500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20230804 | 182400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20230804 | 182300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20230804 | 182200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20230804 | 182100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20230804 | 182000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 33 | 20230804 | 181900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20230804 | 181800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20230804 | 181700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20230804 | 181600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20230804 | 181500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20230804 | 181400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20230804 | 181300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20230804 | 181200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20230804 | 181100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20230804 | 181000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20230804 | 180900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20230804 | 180800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20230804 | 180700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20230804 | 180600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20230804 | 180500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20230804 | 180400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20230804 | 180300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20230804 | 180200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20230804 | 180100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20230804 | 180000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20230804 | 175900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20230804 | 175800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20230804 | 175700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20230804 | 175600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20230804 | 175500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20230804 | 175400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20230804 | 175300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20230804 | 175200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20230804 | 175100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20230804 | 175000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 63 | 20230804 | 174900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20230804 | 174800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20230804 | 174700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20230804 | 174600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20230804 | 174500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20230804 | 174400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20230804 | 174300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20230804 | 174200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20230804 | 174100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20230804 | 174000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20230804 | 173900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20230804 | 173800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20230804 | 173700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20230804 | 173600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20230804 | 173500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20230804 | 173400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20230804 | 173300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20230804 | 173200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20230804 | 173100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20230804 | 173000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20230804 | 172900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20230804 | 172800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20230804 | 172700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20230804 | 172600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20230804 | 172500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20230804 | 172400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20230804 | 172300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20230804 | 172200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20230804 | 172100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20230804 | 172000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 93 | 20230804 | 171900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20230804 | 171800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20230804 | 171700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20230804 | 171600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20230804 | 171500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20230804 | 171400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20230804 | 171300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20230804 | 171200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20230804 | 171100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20230804 | 171000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20230804 | 170900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20230804 | 170800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20230804 | 170700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20230804 | 170600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20230804 | 170500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20230804 | 170400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20230804 | 170300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20230804 | 170200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20230804 | 170100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20230804 | 170000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20230804 | 165900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20230804 | 165800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20230804 | 165700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20230804 | 165600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20230804 | 165500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20230804 | 165400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20230804 | 165300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20230804 | 165200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20230804 | 165100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20230804 | 165000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 123 | 20230804 | 164900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20230804 | 164800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20230804 | 164700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20230804 | 164600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20230804 | 164500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20230804 | 164400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20230804 | 164300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20230804 | 164200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20230804 | 164100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20230804 | 164000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20230804 | 163900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20230804 | 163800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20230804 | 163700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20230804 | 163600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20230804 | 163500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20230804 | 163400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20230804 | 163300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20230804 | 163200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20230804 | 163100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20230804 | 163000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20230804 | 162900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20230804 | 162800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20230804 | 162700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20230804 | 162600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20230804 | 162500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20230804 | 162400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20230804 | 162300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20230804 | 162200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20230804 | 162100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20230804 | 162000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 153 | 20230804 | 161900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20230804 | 161800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20230804 | 161700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20230804 | 161600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20230804 | 161500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20230804 | 161400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20230804 | 161300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20230804 | 161200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20230804 | 161100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20230804 | 161000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20230804 | 160900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20230804 | 160800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20230804 | 160700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20230804 | 160600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20230804 | 160500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20230804 | 160400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20230804 | 160300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20230804 | 160200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20230804 | 160100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20230804 | 160000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20230804 | 155900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20230804 | 155800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20230804 | 155700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20230804 | 155600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20230804 | 155500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20230804 | 155400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20230804 | 155300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20230804 | 155200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20230804 | 155100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20230804 | 155000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 183 | 20230804 | 154900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20230804 | 154800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20230804 | 154700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20230804 | 154600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20230804 | 154500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20230804 | 154400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20230804 | 154300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20230804 | 154200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20230804 | 154100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20230804 | 154000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20230804 | 153900 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20230804 | 153800 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20230804 | 153700 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20230804 | 153600 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20230804 | 153500 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20230804 | 153400 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20230804 | 153300 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20230804 | 153200 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20230804 | 153100 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20230804 | 153000 | 28833092700 | 76800 | 76800 | 76800 | 76800 | 6317 |
| 203 | 20230804 | 152900 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20230804 | 152800 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20230804 | 152700 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20230804 | 152600 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20230804 | 152500 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20230804 | 152400 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20230804 | 152300 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20230804 | 152200 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20230804 | 152100 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20230804 | 152000 | 28347947100 | 76900 | 76900 | 76900 | 76900 | 0 |
| 213 | 20230804 | 151900 | 28347947100 | 76900 | 76700 | 76900 | 76700 | 478 |
| 214 | 20230804 | 151800 | 28311231100 | 76800 | 76600 | 76800 | 76600 | 1956 |
| 215 | 20230804 | 151700 | 28161204400 | 76600 | 76600 | 76700 | 76600 | 251 |
| 216 | 20230804 | 151600 | 28141973200 | 76700 | 76600 | 76700 | 76600 | 1207 |
| 217 | 20230804 | 151500 | 28049469500 | 76600 | 76600 | 76700 | 76600 | 464 |
| 218 | 20230804 | 151400 | 28013918100 | 76600 | 76600 | 76700 | 76600 | 644 |
| 219 | 20230804 | 151300 | 27964565100 | 76700 | 76600 | 76700 | 76600 | 404 |
| 220 | 20230804 | 151200 | 27933606700 | 76600 | 76600 | 76700 | 76600 | 345 |
| 221 | 20230804 | 151100 | 27907161700 | 76600 | 76600 | 76700 | 76600 | 460 |
| 222 | 20230804 | 151000 | 27871910000 | 76600 | 76600 | 76700 | 76600 | 457 |
| 223 | 20230804 | 150900 | 27836869100 | 76600 | 76500 | 76700 | 76500 | 1053 |
| 224 | 20230804 | 150800 | 27756222100 | 76600 | 76500 | 76600 | 76500 | 428 |
| 225 | 20230804 | 150700 | 27723453300 | 76500 | 76500 | 76600 | 76500 | 398 |
| 226 | 20230804 | 150600 | 27693000000 | 76500 | 76500 | 76600 | 76500 | 1110 |
| 227 | 20230804 | 150500 | 27608009300 | 76600 | 76500 | 76600 | 76500 | 1331 |
| 228 | 20230804 | 150400 | 27506159800 | 76500 | 76500 | 76600 | 76500 | 531 |
| 229 | 20230804 | 150300 | 27465527100 | 76500 | 76400 | 76500 | 76300 | 2994 |
| 230 | 20230804 | 150200 | 27236705700 | 76400 | 76500 | 76600 | 76400 | 1384 |
| 231 | 20230804 | 150100 | 27130915100 | 76500 | 76500 | 76600 | 76500 | 1134 |
| 232 | 20230804 | 150000 | 27044160200 | 76500 | 76600 | 76600 | 76500 | 750 |
| 233 | 20230804 | 145900 | 26986763300 | 76500 | 76600 | 76700 | 76500 | 1456 |
| 234 | 20230804 | 145800 | 26875262000 | 76600 | 76600 | 76700 | 76600 | 621 |
| 235 | 20230804 | 145700 | 26827675600 | 76700 | 76600 | 76700 | 76600 | 657 |
| 236 | 20230804 | 145600 | 26777318900 | 76600 | 76700 | 76900 | 76500 | 1717 |
| 237 | 20230804 | 145500 | 26645622700 | 76600 | 76700 | 76800 | 76600 | 1814 |
| 238 | 20230804 | 145400 | 26506513100 | 76600 | 76600 | 76700 | 76600 | 404 |
| 239 | 20230804 | 145300 | 26475559000 | 76600 | 76600 | 76700 | 76600 | 808 |
| 240 | 20230804 | 145200 | 26413638900 | 76600 | 76600 | 76700 | 76600 | 491 |
| 241 | 20230804 | 145100 | 26376001900 | 76700 | 76700 | 76800 | 76700 | 644 |
| 242 | 20230804 | 145000 | 26326590900 | 76700 | 76600 | 76900 | 76600 | 2646 |
| 243 | 20230804 | 144900 | 26123724900 | 76600 | 76700 | 76700 | 76600 | 717 |
| 244 | 20230804 | 144800 | 26068782400 | 76600 | 76700 | 76700 | 76600 | 776 |
| 245 | 20230804 | 144700 | 26009310800 | 76700 | 76600 | 76700 | 76500 | 668 |
| 246 | 20230804 | 144600 | 25958138700 | 76600 | 76600 | 76700 | 76600 | 968 |
| 247 | 20230804 | 144500 | 25883967700 | 76600 | 76600 | 76700 | 76600 | 512 |
| 248 | 20230804 | 144400 | 25844742900 | 76600 | 76600 | 76700 | 76600 | 795 |
| 249 | 20230804 | 144300 | 25783816600 | 76600 | 76600 | 76700 | 76600 | 693 |
| 250 | 20230804 | 144200 | 25730715300 | 76600 | 76600 | 76700 | 76600 | 764 |
| 251 | 20230804 | 144100 | 25672159800 | 76600 | 76500 | 76700 | 76500 | 1019 |
| 252 | 20230804 | 144000 | 25594095900 | 76500 | 76500 | 76600 | 76500 | 586 |
| 253 | 20230804 | 143900 | 25549250700 | 76500 | 76600 | 76600 | 76500 | 987 |
| 254 | 20230804 | 143800 | 25473702500 | 76500 | 76500 | 76600 | 76400 | 958 |
| 255 | 20230804 | 143700 | 25400421500 | 76500 | 76700 | 76700 | 76500 | 539 |
| 256 | 20230804 | 143600 | 25359120100 | 76700 | 76600 | 76700 | 76600 | 847 |
| 257 | 20230804 | 143500 | 25294206200 | 76600 | 76600 | 76700 | 76600 | 555 |
| 258 | 20230804 | 143400 | 25251684500 | 76600 | 76700 | 76800 | 76500 | 1011 |
| 259 | 20230804 | 143300 | 25174223400 | 76700 | 76700 | 76900 | 76400 | 5247 |
| 260 | 20230804 | 143200 | 24772576000 | 76700 | 76500 | 76700 | 76400 | 2490 |
| 261 | 20230804 | 143100 | 24581861200 | 76600 | 76400 | 76700 | 76300 | 8216 |
| 262 | 20230804 | 143000 | 23953899800 | 76300 | 76400 | 76400 | 76300 | 1393 |
| 263 | 20230804 | 142900 | 23847598700 | 76300 | 76300 | 76400 | 76300 | 762 |
| 264 | 20230804 | 142800 | 23789449300 | 76300 | 76400 | 76400 | 76300 | 796 |
| 265 | 20230804 | 142700 | 23728690300 | 76400 | 76300 | 76400 | 76300 | 2021 |
| 266 | 20230804 | 142600 | 23574471100 | 76300 | 76300 | 76400 | 76300 | 1582 |
| 267 | 20230804 | 142500 | 23453746400 | 76300 | 76400 | 76400 | 76300 | 772 |
| 268 | 20230804 | 142400 | 23394802900 | 76300 | 76400 | 76400 | 76300 | 725 |
| 269 | 20230804 | 142300 | 23339467600 | 76400 | 76300 | 76400 | 76300 | 688 |
| 270 | 20230804 | 142200 | 23286956700 | 76300 | 76400 | 76400 | 76300 | 851 |
| 271 | 20230804 | 142100 | 23221987200 | 76300 | 76300 | 76400 | 76300 | 1332 |
| 272 | 20230804 | 142000 | 23120301700 | 76400 | 76400 | 76500 | 76300 | 1571 |
| 273 | 20230804 | 141900 | 23000246600 | 76400 | 76400 | 76500 | 76400 | 1069 |
| 274 | 20230804 | 141800 | 22918562500 | 76400 | 76600 | 76600 | 76400 | 1062 |
| 275 | 20230804 | 141700 | 22837332600 | 76500 | 76500 | 76600 | 76500 | 1193 |
| 276 | 20230804 | 141600 | 22746063600 | 76500 | 76500 | 76500 | 76400 | 1926 |
| 277 | 20230804 | 141500 | 22598732000 | 76500 | 76500 | 76600 | 76500 | 1184 |
| 278 | 20230804 | 141400 | 22508126600 | 76500 | 76500 | 76600 | 76500 | 685 |
| 279 | 20230804 | 141300 | 22455719000 | 76500 | 76500 | 76600 | 76500 | 820 |
| 280 | 20230804 | 141200 | 22392952500 | 76500 | 76600 | 76600 | 76500 | 1255 |
| 281 | 20230804 | 141100 | 22296925600 | 76600 | 76600 | 76700 | 76500 | 1036 |
| 282 | 20230804 | 141000 | 22217592400 | 76600 | 76700 | 76700 | 76600 | 1012 |
| 283 | 20230804 | 140900 | 22140048100 | 76600 | 76600 | 76700 | 76600 | 900 |
| 284 | 20230804 | 140800 | 22071095300 | 76700 | 76600 | 76700 | 76600 | 671 |
| 285 | 20230804 | 140700 | 22019670800 | 76600 | 76600 | 76700 | 76600 | 718 |
| 286 | 20230804 | 140600 | 21964631600 | 76600 | 76700 | 76700 | 76600 | 995 |
| 287 | 20230804 | 140500 | 21888387700 | 76700 | 76600 | 76700 | 76600 | 643 |
| 288 | 20230804 | 140400 | 21839121900 | 76600 | 76700 | 76800 | 76600 | 684 |
| 289 | 20230804 | 140300 | 21786653200 | 76700 | 76700 | 76800 | 76700 | 665 |
| 290 | 20230804 | 140200 | 21735642300 | 76700 | 76600 | 76700 | 76600 | 1138 |
| 291 | 20230804 | 140100 | 21648402000 | 76700 | 76800 | 76800 | 76600 | 704 |
| 292 | 20230804 | 140000 | 21594426800 | 76800 | 76700 | 76800 | 76700 | 613 |
| 293 | 20230804 | 135900 | 21547386900 | 76700 | 76700 | 76800 | 76700 | 1053 |
| 294 | 20230804 | 135800 | 21466577100 | 76700 | 76800 | 76800 | 76700 | 656 |
| 295 | 20230804 | 135700 | 21416217300 | 76800 | 76600 | 76800 | 76600 | 1039 |
| 296 | 20230804 | 135600 | 21336549400 | 76700 | 76700 | 76800 | 76600 | 1785 |
| 297 | 20230804 | 135500 | 21199656500 | 76700 | 76900 | 76900 | 76700 | 1545 |
| 298 | 20230804 | 135400 | 21081065400 | 76800 | 76800 | 76900 | 76800 | 750 |
| 299 | 20230804 | 135300 | 21023435300 | 76900 | 76800 | 76900 | 76800 | 603 |
| 300 | 20230804 | 135200 | 20977119500 | 76900 | 76800 | 76900 | 76800 | 751 |
| 301 | 20230804 | 135100 | 20919402500 | 76900 | 76900 | 76900 | 76800 | 2177 |
| 302 | 20230804 | 135000 | 20752160900 | 76800 | 76900 | 77000 | 76800 | 2880 |
| 303 | 20230804 | 134900 | 20530658100 | 77000 | 77100 | 77100 | 77000 | 2736 |
| 304 | 20230804 | 134800 | 20319959600 | 77100 | 77100 | 77100 | 77000 | 651 |
| 305 | 20230804 | 134700 | 20269793800 | 77000 | 77100 | 77100 | 77000 | 763 |
| 306 | 20230804 | 134600 | 20211022200 | 77000 | 77000 | 77100 | 77000 | 628 |
| 307 | 20230804 | 134500 | 20162637300 | 77000 | 77100 | 77100 | 77000 | 524 |
| 308 | 20230804 | 134400 | 20122264600 | 77000 | 77200 | 77200 | 77000 | 540 |
| 309 | 20230804 | 134300 | 20080621100 | 77200 | 77200 | 77300 | 77100 | 876 |
| 310 | 20230804 | 134200 | 20012987600 | 77100 | 77300 | 77300 | 77100 | 586 |
| 311 | 20230804 | 134100 | 19967758200 | 77100 | 77100 | 77300 | 77100 | 910 |
| 312 | 20230804 | 134000 | 19897526700 | 77300 | 77300 | 77300 | 77100 | 606 |
| 313 | 20230804 | 133900 | 19850760300 | 77300 | 77300 | 77300 | 77100 | 471 |
| 314 | 20230804 | 133800 | 19814391800 | 77300 | 77100 | 77300 | 77100 | 557 |
| 315 | 20230804 | 133700 | 19771400000 | 77100 | 77200 | 77200 | 77100 | 551 |
| 316 | 20230804 | 133600 | 19728898200 | 77200 | 77200 | 77200 | 77100 | 395 |
| 317 | 20230804 | 133500 | 19698421800 | 77200 | 77200 | 77300 | 77100 | 1910 |
| 318 | 20230804 | 133400 | 19550999700 | 77300 | 77200 | 77300 | 77200 | 463 |
| 319 | 20230804 | 133300 | 19515228300 | 77200 | 77300 | 77300 | 77200 | 289 |
| 320 | 20230804 | 133200 | 19492896100 | 77200 | 77200 | 77300 | 77200 | 743 |
| 321 | 20230804 | 133100 | 19435473300 | 77200 | 77200 | 77200 | 77100 | 965 |
| 322 | 20230804 | 133000 | 19360993700 | 77200 | 77200 | 77200 | 77100 | 474 |
| 323 | 20230804 | 132900 | 19324411300 | 77100 | 77100 | 77200 | 77100 | 388 |
| 324 | 20230804 | 132800 | 19294466200 | 77100 | 77200 | 77200 | 77100 | 377 |
| 325 | 20230804 | 132700 | 19265385800 | 77200 | 77200 | 77200 | 77100 | 474 |
| 326 | 20230804 | 132600 | 19228804800 | 77100 | 77200 | 77300 | 77100 | 340 |
| 327 | 20230804 | 132500 | 19202549400 | 77200 | 77200 | 77300 | 77200 | 274 |
| 328 | 20230804 | 132400 | 19181387300 | 77200 | 77300 | 77300 | 77200 | 360 |
| 329 | 20230804 | 132300 | 19153566800 | 77300 | 77200 | 77400 | 77200 | 422 |
| 330 | 20230804 | 132200 | 19120970900 | 77300 | 77300 | 77400 | 77200 | 547 |
| 331 | 20230804 | 132100 | 19078690200 | 77200 | 77300 | 77300 | 77200 | 1161 |
| 332 | 20230804 | 132000 | 18989044900 | 77300 | 77200 | 77400 | 77200 | 415 |
| 333 | 20230804 | 131900 | 18956941500 | 77300 | 77300 | 77400 | 77200 | 564 |
| 334 | 20230804 | 131800 | 18913322200 | 77400 | 77300 | 77400 | 77300 | 641 |
| 335 | 20230804 | 131700 | 18863767800 | 77400 | 77300 | 77400 | 77300 | 452 |
| 336 | 20230804 | 131600 | 18828797000 | 77400 | 77300 | 77400 | 77300 | 372 |
| 337 | 20230804 | 131500 | 18800012300 | 77300 | 77400 | 77400 | 77300 | 331 |
| 338 | 20230804 | 131400 | 18774411700 | 77300 | 77300 | 77400 | 77300 | 292 |
| 339 | 20230804 | 131300 | 18751820100 | 77400 | 77300 | 77400 | 77300 | 376 |
| 340 | 20230804 | 131200 | 18722726300 | 77400 | 77200 | 77400 | 77200 | 608 |
| 341 | 20230804 | 131100 | 18675733300 | 77300 | 77400 | 77400 | 77300 | 688 |
| 342 | 20230804 | 131000 | 18622529100 | 77400 | 77300 | 77400 | 77300 | 569 |
| 343 | 20230804 | 130900 | 18578534200 | 77300 | 77400 | 77400 | 77300 | 304 |
| 344 | 20230804 | 130800 | 18555024700 | 77300 | 77200 | 77400 | 77200 | 483 |
| 345 | 20230804 | 130700 | 18517683100 | 77200 | 77300 | 77300 | 77200 | 674 |
| 346 | 20230804 | 130600 | 18465590400 | 77300 | 77200 | 77300 | 77200 | 239 |
| 347 | 20230804 | 130500 | 18447124200 | 77300 | 77300 | 77400 | 77200 | 4275 |
| 348 | 20230804 | 130400 | 18116683100 | 77400 | 77500 | 77500 | 77300 | 1625 |
| 349 | 20230804 | 130300 | 17990909000 | 77500 | 77500 | 77700 | 77400 | 874 |
| 350 | 20230804 | 130200 | 17923149300 | 77500 | 77600 | 77700 | 77500 | 551 |
| 351 | 20230804 | 130100 | 17880389800 | 77700 | 77700 | 77700 | 77600 | 287 |
| 352 | 20230804 | 130000 | 17858100800 | 77700 | 77700 | 77700 | 77600 | 619 |
| 353 | 20230804 | 125900 | 17810022700 | 77700 | 77600 | 77700 | 77500 | 936 |
| 354 | 20230804 | 125800 | 17737388600 | 77600 | 77500 | 77600 | 77500 | 262 |
| 355 | 20230804 | 125700 | 17717067400 | 77600 | 77500 | 77600 | 77500 | 602 |
| 356 | 20230804 | 125600 | 17670360700 | 77600 | 77500 | 77600 | 77500 | 263 |
| 357 | 20230804 | 125500 | 17649957200 | 77600 | 77500 | 77600 | 77500 | 395 |
| 358 | 20230804 | 125400 | 17619314700 | 77600 | 77500 | 77600 | 77500 | 535 |
| 359 | 20230804 | 125300 | 17577813600 | 77600 | 77500 | 77600 | 77400 | 466 |
| 360 | 20230804 | 125200 | 17541678700 | 77500 | 77400 | 77500 | 77400 | 807 |
| 361 | 20230804 | 125100 | 17479147800 | 77500 | 77400 | 77500 | 77400 | 294 |
| 362 | 20230804 | 125000 | 17456369000 | 77500 | 77400 | 77500 | 77400 | 629 |
| 363 | 20230804 | 124900 | 17407624900 | 77500 | 77500 | 77600 | 77400 | 605 |
| 364 | 20230804 | 124800 | 17360741400 | 77500 | 77600 | 77600 | 77400 | 344 |
| 365 | 20230804 | 124700 | 17334090200 | 77600 | 77400 | 77600 | 77400 | 546 |
| 366 | 20230804 | 124600 | 17291744100 | 77500 | 77500 | 77500 | 77400 | 327 |
| 367 | 20230804 | 124500 | 17266404800 | 77400 | 77500 | 77500 | 77400 | 588 |
| 368 | 20230804 | 124400 | 17220848200 | 77500 | 77500 | 77500 | 77400 | 383 |
| 369 | 20230804 | 124300 | 17191175300 | 77500 | 77400 | 77500 | 77400 | 515 |
| 370 | 20230804 | 124200 | 17151271500 | 77500 | 77600 | 77600 | 77400 | 2014 |
| 371 | 20230804 | 124100 | 16995282300 | 77600 | 77600 | 77600 | 77500 | 1230 |
| 372 | 20230804 | 124000 | 16899916400 | 77600 | 77600 | 77600 | 77500 | 584 |
| 373 | 20230804 | 123900 | 16854603000 | 77600 | 77600 | 77600 | 77500 | 440 |
| 374 | 20230804 | 123800 | 16820474400 | 77600 | 77600 | 77600 | 77500 | 505 |
| 375 | 20230804 | 123700 | 16781290400 | 77500 | 77600 | 77600 | 77500 | 273 |
| 376 | 20230804 | 123600 | 16760113400 | 77600 | 77600 | 77600 | 77500 | 626 |
| 377 | 20230804 | 123500 | 16711549500 | 77500 | 77600 | 77600 | 77500 | 294 |
| 378 | 20230804 | 123400 | 16688742100 | 77600 | 77700 | 77700 | 77500 | 1710 |
| 379 | 20230804 | 123300 | 16556031600 | 77700 | 77700 | 77700 | 77600 | 690 |
| 380 | 20230804 | 123200 | 16502429600 | 77700 | 77600 | 77700 | 77600 | 462 |
| 381 | 20230804 | 123100 | 16466539200 | 77700 | 77700 | 77700 | 77600 | 560 |
| 382 | 20230804 | 123000 | 16423030400 | 77600 | 77700 | 77700 | 77600 | 329 |
| 383 | 20230804 | 122900 | 16397477800 | 77700 | 77700 | 77700 | 77600 | 421 |
| 384 | 20230804 | 122800 | 16364773100 | 77700 | 77700 | 77700 | 77600 | 472 |
| 385 | 20230804 | 122700 | 16328101600 | 77700 | 77700 | 77700 | 77600 | 436 |
| 386 | 20230804 | 122600 | 16294237700 | 77700 | 77600 | 77700 | 77600 | 332 |
| 387 | 20230804 | 122500 | 16268448100 | 77700 | 77700 | 77700 | 77600 | 550 |
| 388 | 20230804 | 122400 | 16225719800 | 77700 | 77700 | 77700 | 77600 | 509 |
| 389 | 20230804 | 122300 | 16186183800 | 77700 | 77600 | 77700 | 77600 | 479 |
| 390 | 20230804 | 122200 | 16148971400 | 77700 | 77700 | 77700 | 77600 | 631 |
| 391 | 20230804 | 122100 | 16099945800 | 77700 | 77600 | 77700 | 77600 | 494 |
| 392 | 20230804 | 122000 | 16061578900 | 77700 | 77600 | 77700 | 77600 | 454 |
| 393 | 20230804 | 121900 | 16026306500 | 77700 | 77700 | 77700 | 77600 | 483 |
| 394 | 20230804 | 121800 | 15988789500 | 77600 | 77700 | 77700 | 77600 | 684 |
| 395 | 20230804 | 121700 | 15935688200 | 77700 | 77600 | 77700 | 77600 | 547 |
| 396 | 20230804 | 121600 | 15893192300 | 77700 | 77800 | 77800 | 77600 | 353 |
| 397 | 20230804 | 121500 | 15865756900 | 77800 | 77600 | 77800 | 77600 | 500 |
| 398 | 20230804 | 121400 | 15826890500 | 77700 | 77700 | 77800 | 77700 | 630 |
| 399 | 20230804 | 121300 | 15777914800 | 77800 | 77800 | 77800 | 77700 | 362 |
| 400 | 20230804 | 121200 | 15749760500 | 77700 | 77600 | 77800 | 77600 | 646 |
| 401 | 20230804 | 121100 | 15699550600 | 77800 | 77800 | 77800 | 77600 | 472 |
| 402 | 20230804 | 121000 | 15662851400 | 77700 | 77800 | 77800 | 77600 | 447 |
| 403 | 20230804 | 120900 | 15628098500 | 77800 | 77800 | 77800 | 77600 | 473 |
| 404 | 20230804 | 120800 | 15591325600 | 77600 | 77700 | 77800 | 77600 | 714 |
| 405 | 20230804 | 120700 | 15535828800 | 77600 | 77800 | 77800 | 77600 | 531 |
| 406 | 20230804 | 120600 | 15494552700 | 77800 | 77800 | 77800 | 77600 | 575 |
| 407 | 20230804 | 120500 | 15449858700 | 77600 | 77700 | 77800 | 77600 | 557 |
| 408 | 20230804 | 120400 | 15406562300 | 77800 | 77700 | 77800 | 77600 | 390 |
| 409 | 20230804 | 120300 | 15376255600 | 77600 | 77700 | 77700 | 77600 | 216 |
| 410 | 20230804 | 120200 | 15359478400 | 77500 | 77700 | 77800 | 77500 | 463 |
| 411 | 20230804 | 120100 | 15323506200 | 77800 | 77700 | 77800 | 77600 | 667 |
| 412 | 20230804 | 120000 | 15271679600 | 77800 | 77700 | 77800 | 77600 | 374 |
| 413 | 20230804 | 115900 | 15242621600 | 77700 | 77600 | 77700 | 77500 | 1005 |
| 414 | 20230804 | 115800 | 15164552800 | 77500 | 77700 | 77700 | 77500 | 648 |
| 415 | 20230804 | 115700 | 15114248200 | 77700 | 77800 | 77800 | 77600 | 616 |
| 416 | 20230804 | 115600 | 15066372000 | 77800 | 77600 | 77800 | 77600 | 688 |
| 417 | 20230804 | 115500 | 15012895500 | 77700 | 77700 | 77700 | 77600 | 192 |
| 418 | 20230804 | 115400 | 14997979900 | 77700 | 77700 | 77700 | 77600 | 493 |
| 419 | 20230804 | 115300 | 14959679500 | 77700 | 77500 | 77700 | 77500 | 779 |
| 420 | 20230804 | 115200 | 14899216400 | 77500 | 77600 | 77700 | 77500 | 344 |
| 421 | 20230804 | 115100 | 14872505200 | 77600 | 77800 | 77800 | 77500 | 511 |
| 422 | 20230804 | 115000 | 14832812700 | 77800 | 77700 | 77800 | 77600 | 338 |
| 423 | 20230804 | 114900 | 14806533600 | 77700 | 77600 | 77700 | 77600 | 383 |
| 424 | 20230804 | 114800 | 14776779700 | 77700 | 77600 | 77700 | 77500 | 457 |
| 425 | 20230804 | 114700 | 14741289600 | 77700 | 77600 | 77700 | 77500 | 485 |
| 426 | 20230804 | 114600 | 14703635000 | 77600 | 77700 | 77700 | 77500 | 411 |
| 427 | 20230804 | 114500 | 14671733900 | 77700 | 77700 | 77700 | 77600 | 555 |
| 428 | 20230804 | 114400 | 14628617100 | 77700 | 77700 | 77700 | 77600 | 337 |
| 429 | 20230804 | 114300 | 14602444000 | 77700 | 77700 | 77700 | 77600 | 483 |
| 430 | 20230804 | 114200 | 14564917600 | 77700 | 77700 | 77700 | 77600 | 416 |
| 431 | 20230804 | 114100 | 14532613300 | 77700 | 77600 | 77700 | 77500 | 283 |
| 432 | 20230804 | 114000 | 14510635800 | 77600 | 77600 | 77700 | 77500 | 518 |
| 433 | 20230804 | 113900 | 14470420000 | 77700 | 77700 | 77700 | 77500 | 483 |
| 434 | 20230804 | 113800 | 14432904800 | 77700 | 77600 | 77700 | 77500 | 320 |
| 435 | 20230804 | 113700 | 14408063300 | 77700 | 77600 | 77700 | 77500 | 550 |
| 436 | 20230804 | 113600 | 14365347100 | 77700 | 77700 | 77700 | 77500 | 443 |
| 437 | 20230804 | 113500 | 14330957600 | 77700 | 77500 | 77700 | 77500 | 520 |
| 438 | 20230804 | 113400 | 14290583300 | 77600 | 77600 | 77600 | 77500 | 323 |
| 439 | 20230804 | 113300 | 14265521900 | 77600 | 77700 | 77700 | 77500 | 411 |
| 440 | 20230804 | 113200 | 14233631800 | 77600 | 77700 | 77700 | 77500 | 559 |
| 441 | 20230804 | 113100 | 14190238900 | 77700 | 77600 | 77700 | 77500 | 427 |
| 442 | 20230804 | 113000 | 14157076600 | 77700 | 77600 | 77800 | 77500 | 308 |
| 443 | 20230804 | 112900 | 14133168900 | 77600 | 77600 | 77600 | 77500 | 693 |
| 444 | 20230804 | 112800 | 14079398600 | 77600 | 77700 | 77800 | 77600 | 227 |
| 445 | 20230804 | 112700 | 14061754100 | 77700 | 77800 | 77800 | 77500 | 608 |
| 446 | 20230804 | 112600 | 14014506500 | 77800 | 77600 | 77800 | 77600 | 659 |
| 447 | 20230804 | 112500 | 13963281800 | 77700 | 77700 | 77700 | 77600 | 455 |
| 448 | 20230804 | 112400 | 13927937800 | 77700 | 77600 | 77700 | 77500 | 705 |
| 449 | 20230804 | 112300 | 13873223400 | 77600 | 77600 | 77600 | 77500 | 446 |
| 450 | 20230804 | 112200 | 13838617600 | 77600 | 77700 | 77700 | 77500 | 596 |
| 451 | 20230804 | 112100 | 13792346700 | 77600 | 77700 | 77700 | 77500 | 458 |
| 452 | 20230804 | 112000 | 13756791600 | 77700 | 77500 | 77700 | 77400 | 817 |
| 453 | 20230804 | 111900 | 13693410200 | 77400 | 77500 | 77600 | 77400 | 429 |
| 454 | 20230804 | 111800 | 13660154500 | 77400 | 77500 | 77500 | 77400 | 532 |
| 455 | 20230804 | 111700 | 13618932600 | 77500 | 77400 | 77600 | 77400 | 382 |
| 456 | 20230804 | 111600 | 13589330300 | 77500 | 77500 | 77600 | 77400 | 522 |
| 457 | 20230804 | 111500 | 13548847900 | 77600 | 77500 | 77600 | 77400 | 316 |
| 458 | 20230804 | 111400 | 13524358500 | 77500 | 77500 | 77500 | 77400 | 372 |
| 459 | 20230804 | 111300 | 13495531900 | 77500 | 77600 | 77600 | 77400 | 544 |
| 460 | 20230804 | 111200 | 13453373700 | 77500 | 77600 | 77600 | 77400 | 476 |
| 461 | 20230804 | 111100 | 13416471300 | 77600 | 77500 | 77600 | 77400 | 498 |
| 462 | 20230804 | 111000 | 13377849100 | 77500 | 77300 | 77600 | 77300 | 576 |
| 463 | 20230804 | 110900 | 13333227400 | 77400 | 77500 | 77500 | 77300 | 552 |
| 464 | 20230804 | 110800 | 13290492600 | 77500 | 77600 | 77600 | 77400 | 1145 |
| 465 | 20230804 | 110700 | 13201732600 | 77600 | 77600 | 77600 | 77500 | 681 |
| 466 | 20230804 | 110600 | 13148909300 | 77600 | 77600 | 77600 | 77500 | 692 |
| 467 | 20230804 | 110500 | 13095224700 | 77500 | 77800 | 77800 | 77500 | 1101 |
| 468 | 20230804 | 110400 | 13009776800 | 77700 | 77800 | 77800 | 77600 | 416 |
| 469 | 20230804 | 110300 | 12977439900 | 77800 | 77700 | 77800 | 77600 | 949 |
| 470 | 20230804 | 110200 | 12903674000 | 77700 | 77700 | 77800 | 77700 | 648 |
| 471 | 20230804 | 110100 | 12853292500 | 77800 | 77600 | 77800 | 77600 | 1430 |
| 472 | 20230804 | 110000 | 12742170000 | 77700 | 77700 | 77700 | 77600 | 480 |
| 473 | 20230804 | 105900 | 12704888700 | 77700 | 77700 | 77800 | 77600 | 714 |
| 474 | 20230804 | 105800 | 12649382500 | 77800 | 77700 | 77800 | 77600 | 579 |
| 475 | 20230804 | 105700 | 12604365500 | 77700 | 77700 | 77700 | 77600 | 628 |
| 476 | 20230804 | 105600 | 12555579000 | 77700 | 77600 | 77900 | 77600 | 1086 |
| 477 | 20230804 | 105500 | 12471099600 | 77900 | 77800 | 77900 | 77700 | 686 |
| 478 | 20230804 | 105400 | 12417754400 | 77800 | 77800 | 77900 | 77600 | 850 |
| 479 | 20230804 | 105300 | 12351663700 | 77900 | 77900 | 77900 | 77800 | 1726 |
| 480 | 20230804 | 105200 | 12217317500 | 77900 | 77900 | 77900 | 77800 | 801 |
| 481 | 20230804 | 105100 | 12154950700 | 77900 | 77900 | 77900 | 77800 | 1144 |
| 482 | 20230804 | 105000 | 12065841700 | 77900 | 77800 | 77900 | 77600 | 626 |
| 483 | 20230804 | 104900 | 12017105400 | 77900 | 77900 | 77900 | 77700 | 1186 |
| 484 | 20230804 | 104800 | 11924771300 | 77800 | 77900 | 77900 | 77800 | 787 |
| 485 | 20230804 | 104700 | 11863492900 | 77900 | 77800 | 77900 | 77700 | 1190 |
| 486 | 20230804 | 104600 | 11770935700 | 77700 | 77800 | 77900 | 77700 | 641 |
| 487 | 20230804 | 104500 | 11721017900 | 77700 | 77800 | 77900 | 77700 | 896 |
| 488 | 20230804 | 104400 | 11651280700 | 77800 | 77800 | 77900 | 77400 | 4440 |
| 489 | 20230804 | 104300 | 11306418600 | 77800 | 77800 | 77900 | 77800 | 1152 |
| 490 | 20230804 | 104200 | 11216723200 | 77900 | 77900 | 77900 | 77700 | 2004 |
| 491 | 20230804 | 104100 | 11060766100 | 77800 | 77700 | 77900 | 77700 | 3918 |
| 492 | 20230804 | 104000 | 10755972000 | 77800 | 77800 | 77800 | 77700 | 1380 |
| 493 | 20230804 | 103900 | 10648626000 | 77800 | 77700 | 77800 | 77700 | 5533 |
| 494 | 20230804 | 103800 | 10218666600 | 77700 | 77700 | 77700 | 77500 | 1563 |
| 495 | 20230804 | 103700 | 10097283700 | 77600 | 77600 | 77700 | 77600 | 1677 |
| 496 | 20230804 | 103600 | 9967091800 | 77600 | 77600 | 77600 | 77500 | 1007 |
| 497 | 20230804 | 103500 | 9888983400 | 77600 | 77500 | 77600 | 77500 | 1253 |
| 498 | 20230804 | 103400 | 9791796200 | 77600 | 77600 | 77600 | 77500 | 916 |
| 499 | 20230804 | 103300 | 9720727400 | 77600 | 77500 | 77600 | 77400 | 1105 |
| 500 | 20230804 | 103200 | 9635089900 | 77400 | 77500 | 77500 | 77400 | 699 |
| 501 | 20230804 | 103100 | 9580937700 | 77400 | 77400 | 77500 | 77300 | 1030 |
| 502 | 20230804 | 103000 | 9501248800 | 77400 | 77400 | 77500 | 77300 | 1005 |
| 503 | 20230804 | 102900 | 9423467700 | 77400 | 77400 | 77400 | 77300 | 777 |
| 504 | 20230804 | 102800 | 9363354600 | 77300 | 77300 | 77300 | 77200 | 968 |
| 505 | 20230804 | 102700 | 9288540700 | 77300 | 77500 | 77500 | 77200 | 3153 |
| 506 | 20230804 | 102600 | 9044631000 | 77500 | 77500 | 77600 | 77400 | 1225 |
| 507 | 20230804 | 102500 | 8949648400 | 77600 | 77400 | 77600 | 77400 | 563 |
| 508 | 20230804 | 102400 | 8905984400 | 77500 | 77600 | 77600 | 77500 | 1538 |
| 509 | 20230804 | 102300 | 8786710500 | 77600 | 77600 | 77600 | 77500 | 417 |
| 510 | 20230804 | 102200 | 8754361100 | 77600 | 77600 | 77600 | 77500 | 1149 |
| 511 | 20230804 | 102100 | 8665282700 | 77600 | 77500 | 77600 | 77500 | 985 |
| 512 | 20230804 | 102000 | 8588860500 | 77500 | 77500 | 77600 | 77400 | 872 |
| 513 | 20230804 | 101900 | 8521274800 | 77600 | 77500 | 77600 | 77500 | 395 |
| 514 | 20230804 | 101800 | 8490635100 | 77600 | 77600 | 77600 | 77500 | 1910 |
| 515 | 20230804 | 101700 | 8342572100 | 77600 | 77500 | 77600 | 77500 | 220 |
| 516 | 20230804 | 101600 | 8325504800 | 77600 | 77600 | 77600 | 77500 | 510 |
| 517 | 20230804 | 101500 | 8285932300 | 77600 | 77500 | 77600 | 77500 | 373 |
| 518 | 20230804 | 101400 | 8256990000 | 77600 | 77500 | 77600 | 77500 | 440 |
| 519 | 20230804 | 101300 | 8222854700 | 77500 | 77500 | 77600 | 77400 | 492 |
| 520 | 20230804 | 101200 | 8184722800 | 77500 | 77600 | 77600 | 77500 | 603 |
| 521 | 20230804 | 101100 | 8137946200 | 77600 | 77500 | 77600 | 77500 | 825 |
| 522 | 20230804 | 101000 | 8073963000 | 77500 | 77600 | 77600 | 77400 | 2334 |
| 523 | 20230804 | 100900 | 7893158100 | 77600 | 77500 | 77600 | 77400 | 5281 |
| 524 | 20230804 | 100800 | 7483877900 | 77400 | 77400 | 77500 | 77300 | 444 |
| 525 | 20230804 | 100700 | 7449506100 | 77500 | 77400 | 77500 | 77300 | 4155 |
| 526 | 20230804 | 100600 | 7127885600 | 77400 | 77300 | 77400 | 77300 | 414 |
| 527 | 20230804 | 100500 | 7095845600 | 77400 | 77300 | 77400 | 77300 | 4197 |
| 528 | 20230804 | 100400 | 6771389400 | 77300 | 77300 | 77300 | 77200 | 548 |
| 529 | 20230804 | 100300 | 6729041800 | 77300 | 77200 | 77300 | 77200 | 1077 |
| 530 | 20230804 | 100200 | 6645829700 | 77200 | 77300 | 77300 | 77200 | 462 |
| 531 | 20230804 | 100100 | 6610132300 | 77300 | 77300 | 77300 | 77200 | 230 |
| 532 | 20230804 | 100000 | 6592356000 | 77300 | 77300 | 77300 | 77200 | 601 |
| 533 | 20230804 | 095900 | 6545911000 | 77300 | 77200 | 77300 | 77200 | 369 |
| 534 | 20230804 | 095800 | 6517413000 | 77200 | 77300 | 77300 | 77100 | 3263 |
| 535 | 20230804 | 095700 | 6265639200 | 77300 | 77300 | 77300 | 77200 | 963 |
| 536 | 20230804 | 095600 | 6191269700 | 77300 | 77300 | 77300 | 77200 | 356 |
| 537 | 20230804 | 095500 | 6163763000 | 77300 | 77300 | 77300 | 77200 | 265 |
| 538 | 20230804 | 095400 | 6143280600 | 77300 | 77300 | 77300 | 77200 | 292 |
| 539 | 20230804 | 095300 | 6120710300 | 77300 | 77200 | 77300 | 77200 | 425 |
| 540 | 20230804 | 095200 | 6087860200 | 77300 | 77300 | 77400 | 77200 | 340 |
| 541 | 20230804 | 095100 | 6061579100 | 77400 | 77400 | 77400 | 77300 | 361 |
| 542 | 20230804 | 095000 | 6033638600 | 77400 | 77500 | 77500 | 77300 | 527 |
| 543 | 20230804 | 094900 | 5992866900 | 77400 | 77400 | 77500 | 77300 | 627 |
| 544 | 20230804 | 094800 | 5944335900 | 77400 | 77400 | 77400 | 77300 | 582 |
| 545 | 20230804 | 094700 | 5899304400 | 77400 | 77400 | 77400 | 77300 | 500 |
| 546 | 20230804 | 094600 | 5860619000 | 77400 | 77300 | 77400 | 77200 | 561 |
| 547 | 20230804 | 094500 | 5817216900 | 77300 | 77300 | 77300 | 77200 | 639 |
| 548 | 20230804 | 094400 | 5767848900 | 77300 | 77200 | 77300 | 77100 | 2868 |
| 549 | 20230804 | 094300 | 5546686600 | 77200 | 77400 | 77400 | 77100 | 2860 |
| 550 | 20230804 | 094200 | 5325770900 | 77400 | 77400 | 77400 | 77300 | 1163 |
| 551 | 20230804 | 094100 | 5235770800 | 77400 | 77400 | 77400 | 77300 | 281 |
| 552 | 20230804 | 094000 | 5214022800 | 77400 | 77400 | 77500 | 77300 | 457 |
| 553 | 20230804 | 093900 | 5178651600 | 77400 | 77400 | 77400 | 77300 | 521 |
| 554 | 20230804 | 093800 | 5138329000 | 77400 | 77400 | 77400 | 77300 | 736 |
| 555 | 20230804 | 093700 | 5081378300 | 77400 | 77400 | 77500 | 77300 | 772 |
| 556 | 20230804 | 093600 | 5021617300 | 77500 | 77400 | 77500 | 77400 | 202 |
| 557 | 20230804 | 093500 | 5005963600 | 77500 | 77500 | 77500 | 77300 | 640 |
| 558 | 20230804 | 093400 | 4956398600 | 77400 | 77500 | 77500 | 77300 | 484 |
| 559 | 20230804 | 093300 | 4918910800 | 77500 | 77400 | 77500 | 77400 | 532 |
| 560 | 20230804 | 093200 | 4877713000 | 77400 | 77400 | 77500 | 77400 | 984 |
| 561 | 20230804 | 093100 | 4801514000 | 77400 | 77500 | 77500 | 77400 | 947 |
| 562 | 20230804 | 093000 | 4728147500 | 77500 | 77500 | 77500 | 77400 | 325 |
| 563 | 20230804 | 092900 | 4702961800 | 77500 | 77500 | 77500 | 77400 | 637 |
| 564 | 20230804 | 092800 | 4653609300 | 77500 | 77500 | 77500 | 77400 | 703 |
| 565 | 20230804 | 092700 | 4599140300 | 77500 | 77500 | 77500 | 77400 | 468 |
| 566 | 20230804 | 092600 | 4562872500 | 77500 | 77400 | 77500 | 77300 | 557 |
| 567 | 20230804 | 092500 | 4519743700 | 77400 | 77400 | 77400 | 77200 | 997 |
| 568 | 20230804 | 092400 | 4442684300 | 77400 | 77400 | 77500 | 77200 | 412 |
| 569 | 20230804 | 092300 | 4410819400 | 77400 | 77300 | 77500 | 77200 | 1088 |
| 570 | 20230804 | 092200 | 4326662400 | 77300 | 77500 | 77500 | 77200 | 1269 |
| 571 | 20230804 | 092100 | 4228544100 | 77500 | 77500 | 77500 | 77300 | 1591 |
| 572 | 20230804 | 092000 | 4105309800 | 77500 | 77400 | 77500 | 77300 | 1841 |
| 573 | 20230804 | 091900 | 3962878600 | 77300 | 77200 | 77400 | 77200 | 551 |
| 574 | 20230804 | 091800 | 3920255100 | 77400 | 77200 | 77400 | 77100 | 3747 |
| 575 | 20230804 | 091700 | 3630928800 | 77200 | 77200 | 77200 | 77100 | 252 |
| 576 | 20230804 | 091600 | 3611477700 | 77200 | 77300 | 77400 | 77100 | 2937 |
| 577 | 20230804 | 091500 | 3384661700 | 77300 | 77400 | 77400 | 77300 | 1282 |
| 578 | 20230804 | 091400 | 3285551000 | 77300 | 77400 | 77400 | 77300 | 1961 |
| 579 | 20230804 | 091300 | 3133867400 | 77300 | 77500 | 77600 | 77300 | 5156 |
| 580 | 20230804 | 091200 | 2734706100 | 77600 | 77500 | 77600 | 77500 | 1308 |
| 581 | 20230804 | 091100 | 2633285800 | 77500 | 77400 | 77500 | 77300 | 1774 |
| 582 | 20230804 | 091000 | 2495844000 | 77400 | 77300 | 77500 | 77200 | 1735 |
| 583 | 20230804 | 090900 | 2361625200 | 77300 | 77500 | 77500 | 77100 | 3088 |
| 584 | 20230804 | 090800 | 2123112400 | 77500 | 77400 | 77500 | 77000 | 2565 |
| 585 | 20230804 | 090700 | 1925145700 | 77400 | 77500 | 77600 | 77400 | 1414 |
| 586 | 20230804 | 090600 | 1815617100 | 77600 | 77500 | 77600 | 77400 | 1081 |
| 587 | 20230804 | 090500 | 1731850200 | 77500 | 77100 | 77500 | 77000 | 1662 |
| 588 | 20230804 | 090400 | 1603460000 | 77100 | 76800 | 77100 | 76800 | 2134 |
| 589 | 20230804 | 090300 | 1439298400 | 76800 | 77500 | 77500 | 76800 | 4284 |
| 590 | 20230804 | 090200 | 1108724100 | 77600 | 77500 | 77600 | 77400 | 3489 |
| 591 | 20230804 | 090100 | 838301700 | 77500 | 77600 | 77600 | 77300 | 2008 |
| 592 | 20230804 | 090000 | 682712100 | 77500 | 77800 | 77800 | 77400 | 8784 |