32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 3 | 20230809 | 184900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20230809 | 184800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20230809 | 184700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20230809 | 184600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20230809 | 184500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20230809 | 184400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20230809 | 184300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20230809 | 184200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20230809 | 184100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20230809 | 184000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20230809 | 183900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20230809 | 183800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20230809 | 183700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20230809 | 183600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20230809 | 183500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20230809 | 183400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20230809 | 183300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20230809 | 183200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20230809 | 183100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20230809 | 183000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20230809 | 182900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20230809 | 182800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20230809 | 182700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20230809 | 182600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20230809 | 182500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20230809 | 182400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20230809 | 182300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20230809 | 182200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20230809 | 182100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20230809 | 182000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 33 | 20230809 | 181900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20230809 | 181800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20230809 | 181700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20230809 | 181600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20230809 | 181500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20230809 | 181400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20230809 | 181300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20230809 | 181200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20230809 | 181100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20230809 | 181000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20230809 | 180900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20230809 | 180800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20230809 | 180700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20230809 | 180600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20230809 | 180500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20230809 | 180400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20230809 | 180300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20230809 | 180200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20230809 | 180100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20230809 | 180000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20230809 | 175900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20230809 | 175800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20230809 | 175700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20230809 | 175600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20230809 | 175500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20230809 | 175400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20230809 | 175300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20230809 | 175200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20230809 | 175100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20230809 | 175000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 63 | 20230809 | 174900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20230809 | 174800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20230809 | 174700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20230809 | 174600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20230809 | 174500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20230809 | 174400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20230809 | 174300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20230809 | 174200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20230809 | 174100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20230809 | 174000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20230809 | 173900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20230809 | 173800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20230809 | 173700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20230809 | 173600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20230809 | 173500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20230809 | 173400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20230809 | 173300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20230809 | 173200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20230809 | 173100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20230809 | 173000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20230809 | 172900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20230809 | 172800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20230809 | 172700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20230809 | 172600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20230809 | 172500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20230809 | 172400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20230809 | 172300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20230809 | 172200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20230809 | 172100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20230809 | 172000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 93 | 20230809 | 171900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20230809 | 171800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20230809 | 171700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20230809 | 171600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20230809 | 171500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20230809 | 171400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20230809 | 171300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20230809 | 171200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20230809 | 171100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20230809 | 171000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20230809 | 170900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20230809 | 170800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20230809 | 170700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20230809 | 170600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20230809 | 170500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20230809 | 170400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20230809 | 170300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20230809 | 170200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20230809 | 170100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20230809 | 170000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20230809 | 165900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20230809 | 165800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20230809 | 165700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20230809 | 165600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20230809 | 165500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20230809 | 165400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20230809 | 165300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20230809 | 165200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20230809 | 165100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20230809 | 165000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 123 | 20230809 | 164900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20230809 | 164800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20230809 | 164700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20230809 | 164600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20230809 | 164500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20230809 | 164400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20230809 | 164300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20230809 | 164200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20230809 | 164100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20230809 | 164000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20230809 | 163900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20230809 | 163800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20230809 | 163700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20230809 | 163600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20230809 | 163500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20230809 | 163400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20230809 | 163300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20230809 | 163200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20230809 | 163100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20230809 | 163000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20230809 | 162900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20230809 | 162800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20230809 | 162700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20230809 | 162600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20230809 | 162500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20230809 | 162400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20230809 | 162300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20230809 | 162200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20230809 | 162100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20230809 | 162000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 153 | 20230809 | 161900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20230809 | 161800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20230809 | 161700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20230809 | 161600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20230809 | 161500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20230809 | 161400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20230809 | 161300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20230809 | 161200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20230809 | 161100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20230809 | 161000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20230809 | 160900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20230809 | 160800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20230809 | 160700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20230809 | 160600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20230809 | 160500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20230809 | 160400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20230809 | 160300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20230809 | 160200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20230809 | 160100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20230809 | 160000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20230809 | 155900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20230809 | 155800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20230809 | 155700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20230809 | 155600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20230809 | 155500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20230809 | 155400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20230809 | 155300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20230809 | 155200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20230809 | 155100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20230809 | 155000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 183 | 20230809 | 154900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20230809 | 154800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20230809 | 154700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20230809 | 154600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20230809 | 154500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20230809 | 154400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20230809 | 154300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20230809 | 154200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20230809 | 154100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20230809 | 154000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20230809 | 153900 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20230809 | 153800 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20230809 | 153700 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20230809 | 153600 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20230809 | 153500 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20230809 | 153400 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20230809 | 153300 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20230809 | 153200 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20230809 | 153100 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20230809 | 153000 | 24762328900 | 77500 | 77500 | 77500 | 77500 | 10800 |
| 203 | 20230809 | 152900 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20230809 | 152800 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20230809 | 152700 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20230809 | 152600 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20230809 | 152500 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20230809 | 152400 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20230809 | 152300 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20230809 | 152200 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20230809 | 152100 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20230809 | 152000 | 23925328900 | 77900 | 77900 | 77900 | 77900 | 0 |
| 213 | 20230809 | 151900 | 23925328900 | 77900 | 77800 | 77900 | 77500 | 970 |
| 214 | 20230809 | 151800 | 23849966600 | 77800 | 77600 | 77800 | 77500 | 3170 |
| 215 | 20230809 | 151700 | 23604241800 | 77600 | 77600 | 77600 | 77500 | 2586 |
| 216 | 20230809 | 151600 | 23403640000 | 77600 | 77900 | 77900 | 77500 | 1941 |
| 217 | 20230809 | 151500 | 23252822500 | 77900 | 77800 | 78000 | 77800 | 3067 |
| 218 | 20230809 | 151400 | 23013963700 | 77800 | 77800 | 77900 | 77800 | 320 |
| 219 | 20230809 | 151300 | 22989055500 | 77900 | 77900 | 77900 | 77800 | 841 |
| 220 | 20230809 | 151200 | 22923548000 | 77900 | 77900 | 78100 | 77900 | 5359 |
| 221 | 20230809 | 151100 | 22505581600 | 78000 | 77900 | 78000 | 77800 | 561 |
| 222 | 20230809 | 151000 | 22461863700 | 77900 | 77900 | 77900 | 77800 | 785 |
| 223 | 20230809 | 150900 | 22400728500 | 77900 | 77800 | 77900 | 77800 | 265 |
| 224 | 20230809 | 150800 | 22380100200 | 77900 | 77900 | 77900 | 77800 | 733 |
| 225 | 20230809 | 150700 | 22323042500 | 77800 | 77700 | 77800 | 77600 | 2739 |
| 226 | 20230809 | 150600 | 22110124000 | 77700 | 77700 | 77700 | 77600 | 1592 |
| 227 | 20230809 | 150500 | 21986576000 | 77600 | 77700 | 77700 | 77600 | 828 |
| 228 | 20230809 | 150400 | 21922307400 | 77600 | 77600 | 77700 | 77600 | 872 |
| 229 | 20230809 | 150300 | 21854611600 | 77600 | 77700 | 77700 | 77600 | 432 |
| 230 | 20230809 | 150200 | 21821079800 | 77700 | 77600 | 77700 | 77500 | 653 |
| 231 | 20230809 | 150100 | 21770400300 | 77600 | 77700 | 77700 | 77500 | 974 |
| 232 | 20230809 | 150000 | 21694818400 | 77700 | 77600 | 77700 | 77600 | 986 |
| 233 | 20230809 | 145900 | 21618285200 | 77600 | 77600 | 77700 | 77600 | 551 |
| 234 | 20230809 | 145800 | 21575491900 | 77600 | 77600 | 77700 | 77600 | 511 |
| 235 | 20230809 | 145700 | 21535828500 | 77600 | 77600 | 77700 | 77600 | 412 |
| 236 | 20230809 | 145600 | 21503839500 | 77600 | 77700 | 77700 | 77600 | 1333 |
| 237 | 20230809 | 145500 | 21400370300 | 77600 | 77600 | 77700 | 77600 | 641 |
| 238 | 20230809 | 145400 | 21350619600 | 77600 | 77600 | 77700 | 77600 | 937 |
| 239 | 20230809 | 145300 | 21277851100 | 77700 | 77700 | 77700 | 77600 | 454 |
| 240 | 20230809 | 145200 | 21242600600 | 77600 | 77700 | 77700 | 77600 | 495 |
| 241 | 20230809 | 145100 | 21204169300 | 77600 | 77700 | 77700 | 77600 | 1382 |
| 242 | 20230809 | 145000 | 21096803300 | 77700 | 77700 | 77700 | 77600 | 380 |
| 243 | 20230809 | 144900 | 21067290200 | 77600 | 77700 | 77700 | 77600 | 417 |
| 244 | 20230809 | 144800 | 21034909600 | 77600 | 77700 | 77700 | 77600 | 478 |
| 245 | 20230809 | 144700 | 20997784000 | 77600 | 77700 | 77700 | 77600 | 271 |
| 246 | 20230809 | 144600 | 20976744800 | 77600 | 77600 | 77700 | 77500 | 1224 |
| 247 | 20230809 | 144500 | 20881688400 | 77600 | 77500 | 77600 | 77500 | 1191 |
| 248 | 20230809 | 144400 | 20789283700 | 77500 | 77500 | 77600 | 77500 | 453 |
| 249 | 20230809 | 144300 | 20754161000 | 77600 | 77600 | 77600 | 77500 | 696 |
| 250 | 20230809 | 144200 | 20700169100 | 77500 | 77500 | 77600 | 77500 | 350 |
| 251 | 20230809 | 144100 | 20673026800 | 77500 | 77600 | 77600 | 77500 | 633 |
| 252 | 20230809 | 144000 | 20623948400 | 77600 | 77500 | 77600 | 77500 | 590 |
| 253 | 20230809 | 143900 | 20578194000 | 77600 | 77500 | 77600 | 77500 | 521 |
| 254 | 20230809 | 143800 | 20537800400 | 77600 | 77600 | 77600 | 77500 | 488 |
| 255 | 20230809 | 143700 | 20499942100 | 77600 | 77500 | 77600 | 77500 | 457 |
| 256 | 20230809 | 143600 | 20464504900 | 77500 | 77500 | 77600 | 77500 | 786 |
| 257 | 20230809 | 143500 | 20403571200 | 77500 | 77500 | 77600 | 77500 | 1011 |
| 258 | 20230809 | 143400 | 20325166000 | 77600 | 77600 | 77600 | 77500 | 227 |
| 259 | 20230809 | 143300 | 20307563000 | 77500 | 77500 | 77600 | 77500 | 820 |
| 260 | 20230809 | 143200 | 20243980000 | 77500 | 77500 | 77600 | 77500 | 303 |
| 261 | 20230809 | 143100 | 20220481900 | 77500 | 77500 | 77600 | 77500 | 376 |
| 262 | 20230809 | 143000 | 20191330200 | 77500 | 77500 | 77600 | 77500 | 447 |
| 263 | 20230809 | 142900 | 20156659900 | 77600 | 77600 | 77600 | 77500 | 358 |
| 264 | 20230809 | 142800 | 20128899200 | 77600 | 77700 | 77700 | 77500 | 364 |
| 265 | 20230809 | 142700 | 20100662100 | 77500 | 77400 | 77700 | 77400 | 3299 |
| 266 | 20230809 | 142600 | 19845172600 | 77400 | 77600 | 77600 | 77400 | 2485 |
| 267 | 20230809 | 142500 | 19652599600 | 77600 | 77600 | 77600 | 77500 | 1163 |
| 268 | 20230809 | 142400 | 19562392200 | 77600 | 77600 | 77700 | 77600 | 776 |
| 269 | 20230809 | 142300 | 19502162600 | 77600 | 77600 | 77700 | 77600 | 520 |
| 270 | 20230809 | 142200 | 19461800000 | 77700 | 77700 | 77700 | 77600 | 556 |
| 271 | 20230809 | 142100 | 19418622100 | 77700 | 77600 | 77700 | 77600 | 287 |
| 272 | 20230809 | 142000 | 19396339900 | 77600 | 77600 | 77700 | 77600 | 443 |
| 273 | 20230809 | 141900 | 19361952900 | 77600 | 77500 | 77700 | 77500 | 575 |
| 274 | 20230809 | 141800 | 19317320000 | 77600 | 77700 | 77700 | 77500 | 763 |
| 275 | 20230809 | 141700 | 19258116400 | 77700 | 77600 | 77700 | 77600 | 630 |
| 276 | 20230809 | 141600 | 19209192300 | 77600 | 77600 | 77600 | 77500 | 986 |
| 277 | 20230809 | 141500 | 19132716500 | 77600 | 77600 | 77700 | 77500 | 1123 |
| 278 | 20230809 | 141400 | 19045571500 | 77600 | 77600 | 77700 | 77600 | 441 |
| 279 | 20230809 | 141300 | 19011318400 | 77600 | 77700 | 77700 | 77600 | 335 |
| 280 | 20230809 | 141200 | 18985311100 | 77700 | 77700 | 77700 | 77600 | 243 |
| 281 | 20230809 | 141100 | 18966441800 | 77700 | 77600 | 77700 | 77600 | 928 |
| 282 | 20230809 | 141000 | 18894401900 | 77700 | 77600 | 77700 | 77600 | 435 |
| 283 | 20230809 | 140900 | 18860633400 | 77600 | 77600 | 77700 | 77500 | 631 |
| 284 | 20230809 | 140800 | 18811643900 | 77600 | 77700 | 77700 | 77600 | 1948 |
| 285 | 20230809 | 140700 | 18660458700 | 77600 | 77700 | 77700 | 77600 | 853 |
| 286 | 20230809 | 140600 | 18594247000 | 77600 | 77600 | 77700 | 77600 | 772 |
| 287 | 20230809 | 140500 | 18534297400 | 77700 | 77700 | 77800 | 77600 | 478 |
| 288 | 20230809 | 140400 | 18497172100 | 77700 | 77800 | 77800 | 77700 | 971 |
| 289 | 20230809 | 140300 | 18421718000 | 77700 | 77700 | 77800 | 77700 | 501 |
| 290 | 20230809 | 140200 | 18382754300 | 77700 | 77800 | 77800 | 77700 | 217 |
| 291 | 20230809 | 140100 | 18365882400 | 77700 | 77700 | 77800 | 77700 | 310 |
| 292 | 20230809 | 140000 | 18341769500 | 77700 | 77700 | 77800 | 77700 | 1032 |
| 293 | 20230809 | 135900 | 18261571400 | 77800 | 77800 | 77800 | 77700 | 250 |
| 294 | 20230809 | 135800 | 18242133500 | 77700 | 77800 | 77800 | 77700 | 587 |
| 295 | 20230809 | 135700 | 18196491300 | 77700 | 77800 | 77800 | 77700 | 3295 |
| 296 | 20230809 | 135600 | 17940412500 | 77800 | 77900 | 77900 | 77800 | 240 |
| 297 | 20230809 | 135500 | 17921730200 | 77900 | 77800 | 77900 | 77800 | 520 |
| 298 | 20230809 | 135400 | 17881245700 | 77800 | 77900 | 77900 | 77800 | 1755 |
| 299 | 20230809 | 135300 | 17744691100 | 77900 | 77800 | 77900 | 77800 | 451 |
| 300 | 20230809 | 135200 | 17709574300 | 77900 | 77800 | 77900 | 77800 | 348 |
| 301 | 20230809 | 135100 | 17682480600 | 77800 | 77900 | 78000 | 77800 | 1633 |
| 302 | 20230809 | 135000 | 17555226200 | 78000 | 77800 | 78000 | 77800 | 1799 |
| 303 | 20230809 | 134900 | 17415091100 | 77800 | 77800 | 77900 | 77800 | 370 |
| 304 | 20230809 | 134800 | 17386286000 | 77900 | 77800 | 77900 | 77800 | 834 |
| 305 | 20230809 | 134700 | 17321376900 | 77900 | 77800 | 77900 | 77800 | 695 |
| 306 | 20230809 | 134600 | 17267247500 | 77900 | 77800 | 77900 | 77800 | 416 |
| 307 | 20230809 | 134500 | 17234858900 | 77900 | 77800 | 77900 | 77800 | 527 |
| 308 | 20230809 | 134400 | 17193820400 | 77900 | 77800 | 77900 | 77800 | 354 |
| 309 | 20230809 | 134300 | 17166258800 | 77800 | 77800 | 77900 | 77800 | 339 |
| 310 | 20230809 | 134200 | 17139866500 | 77800 | 77900 | 77900 | 77800 | 590 |
| 311 | 20230809 | 134100 | 17093919200 | 77800 | 77800 | 77900 | 77800 | 447 |
| 312 | 20230809 | 134000 | 17059119500 | 77800 | 77800 | 77900 | 77800 | 467 |
| 313 | 20230809 | 133900 | 17022752700 | 77900 | 77900 | 77900 | 77800 | 382 |
| 314 | 20230809 | 133800 | 16993019900 | 77900 | 77900 | 77900 | 77800 | 487 |
| 315 | 20230809 | 133700 | 16955106200 | 77800 | 77800 | 77900 | 77800 | 418 |
| 316 | 20230809 | 133600 | 16922556500 | 77800 | 77900 | 77900 | 77800 | 203 |
| 317 | 20230809 | 133500 | 16906753500 | 77800 | 77800 | 77900 | 77800 | 622 |
| 318 | 20230809 | 133400 | 16858349200 | 77900 | 77900 | 77900 | 77800 | 512 |
| 319 | 20230809 | 133300 | 16818475300 | 77900 | 77800 | 77900 | 77800 | 263 |
| 320 | 20230809 | 133200 | 16797996900 | 77900 | 77900 | 77900 | 77800 | 520 |
| 321 | 20230809 | 133100 | 16757507600 | 77800 | 77900 | 77900 | 77800 | 288 |
| 322 | 20230809 | 133000 | 16735087700 | 77900 | 77800 | 77900 | 77800 | 679 |
| 323 | 20230809 | 132900 | 16682244200 | 77800 | 77900 | 77900 | 77800 | 1048 |
| 324 | 20230809 | 132800 | 16600683100 | 77900 | 77900 | 77900 | 77800 | 614 |
| 325 | 20230809 | 132700 | 16552906900 | 77800 | 77900 | 77900 | 77800 | 675 |
| 326 | 20230809 | 132600 | 16500329900 | 77900 | 77900 | 77900 | 77800 | 398 |
| 327 | 20230809 | 132500 | 16469331100 | 77900 | 77800 | 77900 | 77800 | 191 |
| 328 | 20230809 | 132400 | 16454460800 | 77900 | 77800 | 77900 | 77800 | 447 |
| 329 | 20230809 | 132300 | 16419649400 | 77900 | 77900 | 77900 | 77800 | 114 |
| 330 | 20230809 | 132200 | 16410769700 | 77800 | 77800 | 77900 | 77800 | 235 |
| 331 | 20230809 | 132100 | 16392477400 | 77900 | 77800 | 77900 | 77800 | 718 |
| 332 | 20230809 | 132000 | 16336583300 | 77800 | 77800 | 77900 | 77800 | 517 |
| 333 | 20230809 | 131900 | 16296345400 | 77800 | 77800 | 77900 | 77800 | 570 |
| 334 | 20230809 | 131800 | 16251984500 | 77900 | 77800 | 77900 | 77800 | 680 |
| 335 | 20230809 | 131700 | 16199050800 | 77900 | 77800 | 77900 | 77800 | 479 |
| 336 | 20230809 | 131600 | 16161777700 | 78000 | 78000 | 78000 | 77900 | 752 |
| 337 | 20230809 | 131500 | 16103161200 | 77900 | 77900 | 78000 | 77800 | 2554 |
| 338 | 20230809 | 131400 | 15904206900 | 78000 | 78100 | 78100 | 77900 | 3326 |
| 339 | 20230809 | 131300 | 15644769400 | 78000 | 78200 | 78200 | 78000 | 1625 |
| 340 | 20230809 | 131200 | 15517838300 | 78100 | 78300 | 78300 | 78100 | 1833 |
| 341 | 20230809 | 131100 | 15374525600 | 78200 | 78100 | 78300 | 78100 | 1217 |
| 342 | 20230809 | 131000 | 15279343600 | 78100 | 78100 | 78200 | 78100 | 418 |
| 343 | 20230809 | 130900 | 15246668700 | 78200 | 78200 | 78200 | 78100 | 166 |
| 344 | 20230809 | 130800 | 15233687800 | 78200 | 78100 | 78200 | 78100 | 429 |
| 345 | 20230809 | 130700 | 15200144700 | 78200 | 78200 | 78200 | 78100 | 279 |
| 346 | 20230809 | 130600 | 15178331200 | 78200 | 78200 | 78200 | 78100 | 161 |
| 347 | 20230809 | 130500 | 15165748100 | 78200 | 78000 | 78200 | 78000 | 570 |
| 348 | 20230809 | 130400 | 15121226000 | 78100 | 78100 | 78100 | 78000 | 306 |
| 349 | 20230809 | 130300 | 15097327500 | 78200 | 78000 | 78200 | 78000 | 262 |
| 350 | 20230809 | 130200 | 15076868400 | 78100 | 78100 | 78100 | 78000 | 662 |
| 351 | 20230809 | 130100 | 15025173000 | 78100 | 78000 | 78100 | 78000 | 458 |
| 352 | 20230809 | 130000 | 14989413500 | 78100 | 78000 | 78100 | 78000 | 490 |
| 353 | 20230809 | 125900 | 14951152300 | 78000 | 78000 | 78100 | 78000 | 320 |
| 354 | 20230809 | 125800 | 14926165600 | 78100 | 78000 | 78100 | 78000 | 360 |
| 355 | 20230809 | 125700 | 14898057500 | 78100 | 78100 | 78100 | 78000 | 410 |
| 356 | 20230809 | 125600 | 14866041400 | 78100 | 78100 | 78100 | 78000 | 163 |
| 357 | 20230809 | 125500 | 14853313300 | 78100 | 78000 | 78100 | 78000 | 342 |
| 358 | 20230809 | 125400 | 14826609900 | 78100 | 78100 | 78200 | 78000 | 623 |
| 359 | 20230809 | 125300 | 14777953700 | 78100 | 78100 | 78200 | 78000 | 1700 |
| 360 | 20230809 | 125200 | 14645175800 | 78200 | 78200 | 78200 | 78100 | 450 |
| 361 | 20230809 | 125100 | 14609995400 | 78200 | 78200 | 78200 | 78100 | 209 |
| 362 | 20230809 | 125000 | 14593651800 | 78100 | 78100 | 78200 | 78100 | 339 |
| 363 | 20230809 | 124900 | 14567147900 | 78200 | 78100 | 78200 | 78100 | 378 |
| 364 | 20230809 | 124800 | 14537590100 | 78200 | 78100 | 78200 | 78100 | 362 |
| 365 | 20230809 | 124700 | 14509287700 | 78200 | 78200 | 78300 | 78100 | 1673 |
| 366 | 20230809 | 124600 | 14378467700 | 78100 | 78200 | 78200 | 78100 | 228 |
| 367 | 20230809 | 124500 | 14360642600 | 78200 | 78200 | 78200 | 78100 | 227 |
| 368 | 20230809 | 124400 | 14342895300 | 78100 | 78200 | 78200 | 78100 | 411 |
| 369 | 20230809 | 124300 | 14310759400 | 78100 | 78100 | 78100 | 78000 | 1225 |
| 370 | 20230809 | 124200 | 14215088300 | 78100 | 78000 | 78100 | 78000 | 219 |
| 371 | 20230809 | 124100 | 14197990200 | 78100 | 78100 | 78100 | 78000 | 377 |
| 372 | 20230809 | 124000 | 14168553600 | 78100 | 78000 | 78100 | 78000 | 315 |
| 373 | 20230809 | 123900 | 14143965100 | 78100 | 78000 | 78100 | 77900 | 642 |
| 374 | 20230809 | 123800 | 14093882700 | 78000 | 77900 | 78000 | 77900 | 226 |
| 375 | 20230809 | 123700 | 14076261300 | 77900 | 78000 | 78000 | 77900 | 338 |
| 376 | 20230809 | 123600 | 14049908700 | 78000 | 77900 | 78000 | 77900 | 824 |
| 377 | 20230809 | 123500 | 13985637200 | 77900 | 77900 | 78000 | 77900 | 374 |
| 378 | 20230809 | 123400 | 13956477900 | 78000 | 78000 | 78000 | 77900 | 230 |
| 379 | 20230809 | 123300 | 13938542500 | 78000 | 77900 | 78000 | 77900 | 441 |
| 380 | 20230809 | 123200 | 13904151600 | 78000 | 78000 | 78000 | 77900 | 606 |
| 381 | 20230809 | 123100 | 13856888400 | 78000 | 78000 | 78000 | 77900 | 558 |
| 382 | 20230809 | 123000 | 13813365000 | 77900 | 78000 | 78000 | 77900 | 303 |
| 383 | 20230809 | 122900 | 13789742400 | 77900 | 78000 | 78000 | 77900 | 316 |
| 384 | 20230809 | 122800 | 13765097600 | 78000 | 78000 | 78000 | 78000 | 391 |
| 385 | 20230809 | 122700 | 13734599600 | 78000 | 78000 | 78000 | 77900 | 206 |
| 386 | 20230809 | 122600 | 13718535700 | 77900 | 78000 | 78000 | 77900 | 284 |
| 387 | 20230809 | 122500 | 13696389800 | 78000 | 77900 | 78000 | 77900 | 395 |
| 388 | 20230809 | 122400 | 13665586400 | 78000 | 77800 | 78000 | 77800 | 1952 |
| 389 | 20230809 | 122300 | 13513522200 | 77900 | 77800 | 77900 | 77800 | 388 |
| 390 | 20230809 | 122200 | 13483301200 | 77900 | 77800 | 77900 | 77800 | 206 |
| 391 | 20230809 | 122100 | 13467264900 | 77900 | 77900 | 77900 | 77800 | 404 |
| 392 | 20230809 | 122000 | 13435816700 | 77900 | 77900 | 77900 | 77800 | 770 |
| 393 | 20230809 | 121900 | 13375836400 | 77800 | 77800 | 77900 | 77800 | 294 |
| 394 | 20230809 | 121800 | 13352947600 | 77800 | 77900 | 77900 | 77800 | 303 |
| 395 | 20230809 | 121700 | 13329345500 | 77900 | 77800 | 77900 | 77800 | 592 |
| 396 | 20230809 | 121600 | 13283250700 | 77900 | 77900 | 77900 | 77800 | 212 |
| 397 | 20230809 | 121500 | 13266737600 | 77800 | 77800 | 77900 | 77800 | 575 |
| 398 | 20230809 | 121400 | 13221966500 | 77900 | 77800 | 77900 | 77800 | 98 |
| 399 | 20230809 | 121300 | 13214333600 | 77900 | 77900 | 77900 | 77800 | 110 |
| 400 | 20230809 | 121200 | 13205768000 | 77900 | 77800 | 77900 | 77800 | 454 |
| 401 | 20230809 | 121100 | 13170408500 | 77800 | 77900 | 77900 | 77800 | 155 |
| 402 | 20230809 | 121000 | 13158338500 | 77800 | 77800 | 77900 | 77800 | 87 |
| 403 | 20230809 | 120900 | 13151564400 | 77800 | 77900 | 77900 | 77800 | 642 |
| 404 | 20230809 | 120800 | 13101576900 | 77900 | 77900 | 77900 | 77800 | 218 |
| 405 | 20230809 | 120700 | 13084602600 | 77900 | 77900 | 77900 | 77800 | 420 |
| 406 | 20230809 | 120600 | 13051888500 | 77800 | 77800 | 77900 | 77800 | 368 |
| 407 | 20230809 | 120500 | 13023240700 | 77900 | 77800 | 77900 | 77800 | 367 |
| 408 | 20230809 | 120400 | 12994662600 | 77900 | 77900 | 77900 | 77800 | 698 |
| 409 | 20230809 | 120300 | 12940323600 | 77900 | 77900 | 77900 | 77800 | 582 |
| 410 | 20230809 | 120200 | 12895035200 | 77900 | 77900 | 77900 | 77800 | 500 |
| 411 | 20230809 | 120100 | 12856129900 | 77900 | 77900 | 77900 | 77800 | 613 |
| 412 | 20230809 | 120000 | 12808397100 | 77800 | 77800 | 77900 | 77800 | 167 |
| 413 | 20230809 | 115900 | 12795394800 | 77800 | 77900 | 77900 | 77800 | 220 |
| 414 | 20230809 | 115800 | 12778257200 | 77900 | 77900 | 77900 | 77800 | 187 |
| 415 | 20230809 | 115700 | 12763690000 | 77900 | 77900 | 77900 | 77800 | 310 |
| 416 | 20230809 | 115600 | 12739556200 | 77900 | 77900 | 77900 | 77800 | 404 |
| 417 | 20230809 | 115500 | 12708099700 | 77900 | 77800 | 77900 | 77800 | 385 |
| 418 | 20230809 | 115400 | 12678129400 | 77900 | 77900 | 77900 | 77800 | 459 |
| 419 | 20230809 | 115300 | 12642393600 | 77800 | 77900 | 77900 | 77800 | 240 |
| 420 | 20230809 | 115200 | 12623707900 | 77900 | 77900 | 78000 | 77800 | 245 |
| 421 | 20230809 | 115100 | 12604618300 | 78000 | 77900 | 78000 | 77800 | 2115 |
| 422 | 20230809 | 115000 | 12439859800 | 78000 | 77900 | 78000 | 77900 | 327 |
| 423 | 20230809 | 114900 | 12414362100 | 78000 | 77900 | 78000 | 77900 | 539 |
| 424 | 20230809 | 114800 | 12372326400 | 77900 | 77900 | 78000 | 77900 | 332 |
| 425 | 20230809 | 114700 | 12346433300 | 78000 | 78000 | 78000 | 77900 | 277 |
| 426 | 20230809 | 114600 | 12324832300 | 77900 | 78000 | 78000 | 77900 | 343 |
| 427 | 20230809 | 114500 | 12298083700 | 78000 | 78000 | 78000 | 77900 | 297 |
| 428 | 20230809 | 114400 | 12274930600 | 78000 | 77900 | 78000 | 77800 | 1311 |
| 429 | 20230809 | 114300 | 12172802100 | 77900 | 77900 | 77900 | 77800 | 370 |
| 430 | 20230809 | 114200 | 12143983900 | 77900 | 77900 | 77900 | 77800 | 209 |
| 431 | 20230809 | 114100 | 12127706500 | 77900 | 77900 | 77900 | 77800 | 332 |
| 432 | 20230809 | 114000 | 12101850700 | 77900 | 77800 | 77900 | 77800 | 606 |
| 433 | 20230809 | 113900 | 12054670000 | 77900 | 77900 | 77900 | 77800 | 233 |
| 434 | 20230809 | 113800 | 12036523600 | 77900 | 77900 | 77900 | 77800 | 586 |
| 435 | 20230809 | 113700 | 11990892800 | 77900 | 77900 | 77900 | 77800 | 230 |
| 436 | 20230809 | 113600 | 11972983100 | 77900 | 77900 | 77900 | 77800 | 347 |
| 437 | 20230809 | 113500 | 11945957600 | 77900 | 77800 | 77900 | 77800 | 444 |
| 438 | 20230809 | 113400 | 11911382600 | 77800 | 77900 | 77900 | 77800 | 117 |
| 439 | 20230809 | 113300 | 11902269500 | 77900 | 77900 | 77900 | 77800 | 501 |
| 440 | 20230809 | 113200 | 11863271200 | 77800 | 77800 | 77900 | 77800 | 368 |
| 441 | 20230809 | 113100 | 11834616300 | 77800 | 77900 | 77900 | 77800 | 230 |
| 442 | 20230809 | 113000 | 11816699800 | 77900 | 77800 | 77900 | 77800 | 594 |
| 443 | 20230809 | 112900 | 11770447800 | 77900 | 77800 | 77900 | 77800 | 341 |
| 444 | 20230809 | 112800 | 11743911000 | 77900 | 77900 | 78000 | 77800 | 1739 |
| 445 | 20230809 | 112700 | 11608444300 | 78000 | 78000 | 78000 | 77900 | 409 |
| 446 | 20230809 | 112600 | 11576546900 | 78000 | 78000 | 78000 | 77900 | 219 |
| 447 | 20230809 | 112500 | 11559466800 | 78000 | 77900 | 78000 | 77900 | 233 |
| 448 | 20230809 | 112400 | 11541301800 | 77900 | 77900 | 78000 | 77900 | 587 |
| 449 | 20230809 | 112300 | 11495534100 | 77900 | 78000 | 78000 | 77900 | 155 |
| 450 | 20230809 | 112200 | 11483445300 | 78000 | 78000 | 78000 | 77900 | 513 |
| 451 | 20230809 | 112100 | 11443436200 | 78000 | 77900 | 78000 | 77900 | 327 |
| 452 | 20230809 | 112000 | 11417959100 | 77900 | 77900 | 78000 | 77900 | 152 |
| 453 | 20230809 | 111900 | 11406109000 | 78000 | 77900 | 78000 | 77900 | 505 |
| 454 | 20230809 | 111800 | 11366734200 | 77900 | 77900 | 78000 | 77900 | 180 |
| 455 | 20230809 | 111700 | 11352700000 | 78000 | 77900 | 78000 | 77900 | 149 |
| 456 | 20230809 | 111600 | 11341084800 | 78000 | 78000 | 78000 | 77900 | 528 |
| 457 | 20230809 | 111500 | 11299920500 | 78000 | 78000 | 78000 | 77900 | 149 |
| 458 | 20230809 | 111400 | 11288302400 | 77900 | 78000 | 78000 | 77900 | 580 |
| 459 | 20230809 | 111300 | 11243088500 | 78000 | 78000 | 78000 | 77900 | 89 |
| 460 | 20230809 | 111200 | 11236147500 | 78000 | 77800 | 78000 | 77800 | 598 |
| 461 | 20230809 | 111100 | 11189560300 | 77900 | 77900 | 78000 | 77800 | 285 |
| 462 | 20230809 | 111000 | 11167357600 | 77900 | 77800 | 77900 | 77800 | 364 |
| 463 | 20230809 | 110900 | 11139009000 | 77900 | 78000 | 78000 | 77800 | 313 |
| 464 | 20230809 | 110800 | 11114608700 | 78000 | 78000 | 78000 | 77900 | 774 |
| 465 | 20230809 | 110700 | 11054279500 | 77900 | 78000 | 78000 | 77900 | 174 |
| 466 | 20230809 | 110600 | 11040715700 | 78000 | 78000 | 78000 | 77900 | 938 |
| 467 | 20230809 | 110500 | 10967599800 | 77900 | 77900 | 78000 | 77900 | 188 |
| 468 | 20230809 | 110400 | 10952940900 | 78000 | 77800 | 78000 | 77800 | 1139 |
| 469 | 20230809 | 110300 | 10864270500 | 77700 | 77800 | 77800 | 77700 | 540 |
| 470 | 20230809 | 110200 | 10822275100 | 77800 | 77800 | 77800 | 77700 | 271 |
| 471 | 20230809 | 110100 | 10801197500 | 77800 | 77800 | 77800 | 77700 | 386 |
| 472 | 20230809 | 110000 | 10771170300 | 77700 | 77700 | 77900 | 77700 | 294 |
| 473 | 20230809 | 105900 | 10748304700 | 77700 | 77900 | 77900 | 77700 | 955 |
| 474 | 20230809 | 105800 | 10674000400 | 77800 | 77900 | 78000 | 77800 | 454 |
| 475 | 20230809 | 105700 | 10638604900 | 77900 | 78000 | 78000 | 77900 | 336 |
| 476 | 20230809 | 105600 | 10612421700 | 78000 | 77900 | 78000 | 77900 | 486 |
| 477 | 20230809 | 105500 | 10574544800 | 78000 | 77900 | 78000 | 77900 | 262 |
| 478 | 20230809 | 105400 | 10554112600 | 78000 | 78000 | 78000 | 77900 | 566 |
| 479 | 20230809 | 105300 | 10509989500 | 77900 | 77900 | 78000 | 77900 | 541 |
| 480 | 20230809 | 105200 | 10467821000 | 77900 | 78000 | 78100 | 77900 | 696 |
| 481 | 20230809 | 105100 | 10413541700 | 78000 | 77900 | 78000 | 77900 | 713 |
| 482 | 20230809 | 105000 | 10357978600 | 77900 | 77800 | 77900 | 77800 | 1052 |
| 483 | 20230809 | 104900 | 10276129100 | 77800 | 77800 | 77900 | 77800 | 117 |
| 484 | 20230809 | 104800 | 10267023300 | 77800 | 78200 | 78300 | 77800 | 2490 |
| 485 | 20230809 | 104700 | 10072580000 | 78300 | 78300 | 78300 | 78200 | 220 |
| 486 | 20230809 | 104600 | 10055355200 | 78300 | 78300 | 78300 | 78200 | 594 |
| 487 | 20230809 | 104500 | 10008885800 | 78300 | 78300 | 78300 | 78200 | 505 |
| 488 | 20230809 | 104400 | 9969350300 | 78300 | 78300 | 78300 | 78200 | 280 |
| 489 | 20230809 | 104300 | 9947430700 | 78200 | 78200 | 78200 | 78100 | 701 |
| 490 | 20230809 | 104200 | 9892612900 | 78200 | 78100 | 78200 | 78000 | 254 |
| 491 | 20230809 | 104100 | 9872771200 | 78100 | 78100 | 78100 | 78000 | 1435 |
| 492 | 20230809 | 104000 | 9760721200 | 78000 | 78100 | 78100 | 78000 | 242 |
| 493 | 20230809 | 103900 | 9741824200 | 78100 | 78000 | 78100 | 78000 | 709 |
| 494 | 20230809 | 103800 | 9686506600 | 78100 | 78000 | 78100 | 78000 | 1238 |
| 495 | 20230809 | 103700 | 9589923400 | 78000 | 78100 | 78100 | 78000 | 327 |
| 496 | 20230809 | 103600 | 9564386100 | 78100 | 78100 | 78100 | 78000 | 452 |
| 497 | 20230809 | 103500 | 9529115400 | 78100 | 78100 | 78100 | 78000 | 210 |
| 498 | 20230809 | 103400 | 9512717700 | 78100 | 78000 | 78100 | 78000 | 301 |
| 499 | 20230809 | 103300 | 9489216000 | 78000 | 78100 | 78100 | 78000 | 223 |
| 500 | 20230809 | 103200 | 9471815000 | 78100 | 78100 | 78100 | 78000 | 1125 |
| 501 | 20230809 | 103100 | 9384033800 | 78100 | 78100 | 78100 | 78100 | 534 |
| 502 | 20230809 | 103000 | 9342328400 | 78100 | 78100 | 78100 | 78000 | 330 |
| 503 | 20230809 | 102900 | 9316562300 | 78100 | 78000 | 78100 | 78000 | 761 |
| 504 | 20230809 | 102800 | 9257129900 | 78000 | 78000 | 78100 | 78000 | 613 |
| 505 | 20230809 | 102700 | 9209260600 | 78100 | 78100 | 78100 | 78000 | 432 |
| 506 | 20230809 | 102600 | 9175548600 | 78100 | 78100 | 78100 | 78000 | 337 |
| 507 | 20230809 | 102500 | 9149231000 | 78100 | 78100 | 78100 | 78000 | 237 |
| 508 | 20230809 | 102400 | 9130722400 | 78100 | 78100 | 78100 | 78000 | 289 |
| 509 | 20230809 | 102300 | 9108155900 | 78100 | 78000 | 78100 | 78000 | 744 |
| 510 | 20230809 | 102200 | 9050121300 | 78000 | 78000 | 78000 | 77900 | 460 |
| 511 | 20230809 | 102100 | 9014244000 | 78000 | 78000 | 78000 | 77800 | 1224 |
| 512 | 20230809 | 102000 | 8918833300 | 78000 | 77900 | 78000 | 77800 | 722 |
| 513 | 20230809 | 101900 | 8862593900 | 78000 | 77900 | 78000 | 77800 | 312 |
| 514 | 20230809 | 101800 | 8838280600 | 78000 | 78000 | 78000 | 77900 | 594 |
| 515 | 20230809 | 101700 | 8791986900 | 78000 | 78000 | 78000 | 77900 | 419 |
| 516 | 20230809 | 101600 | 8759306500 | 78000 | 77600 | 78000 | 77600 | 1508 |
| 517 | 20230809 | 101500 | 8641982300 | 77700 | 77700 | 77700 | 77600 | 249 |
| 518 | 20230809 | 101400 | 8622636500 | 77700 | 77700 | 77700 | 77600 | 84 |
| 519 | 20230809 | 101300 | 8616111600 | 77700 | 77600 | 77700 | 77600 | 1026 |
| 520 | 20230809 | 101200 | 8536484900 | 77600 | 77600 | 77600 | 77500 | 182 |
| 521 | 20230809 | 101100 | 8522361800 | 77600 | 77600 | 77600 | 77500 | 375 |
| 522 | 20230809 | 101000 | 8493271700 | 77500 | 77600 | 77600 | 77500 | 179 |
| 523 | 20230809 | 100900 | 8479388700 | 77600 | 77400 | 77600 | 77300 | 659 |
| 524 | 20230809 | 100800 | 8428374700 | 77400 | 77500 | 77500 | 77300 | 708 |
| 525 | 20230809 | 100700 | 8373577600 | 77500 | 77600 | 77600 | 77400 | 190 |
| 526 | 20230809 | 100600 | 8358846200 | 77600 | 77500 | 77700 | 77400 | 3661 |
| 527 | 20230809 | 100500 | 8075303400 | 77600 | 77500 | 77600 | 77400 | 1153 |
| 528 | 20230809 | 100400 | 7985940000 | 77400 | 77400 | 77500 | 77400 | 2706 |
| 529 | 20230809 | 100300 | 7776439300 | 77500 | 77500 | 77500 | 77400 | 456 |
| 530 | 20230809 | 100200 | 7741140100 | 77500 | 77500 | 77500 | 77400 | 256 |
| 531 | 20230809 | 100100 | 7721312200 | 77500 | 77500 | 77500 | 77400 | 676 |
| 532 | 20230809 | 100000 | 7668928600 | 77600 | 77900 | 77900 | 77600 | 1438 |
| 533 | 20230809 | 095900 | 7557250300 | 77900 | 77800 | 77900 | 77700 | 526 |
| 534 | 20230809 | 095800 | 7516345300 | 77800 | 77900 | 77900 | 77600 | 1396 |
| 535 | 20230809 | 095700 | 7407829000 | 77900 | 77800 | 77900 | 77700 | 690 |
| 536 | 20230809 | 095600 | 7354155300 | 77900 | 77700 | 77900 | 77600 | 844 |
| 537 | 20230809 | 095500 | 7288528900 | 77600 | 77600 | 77700 | 77500 | 797 |
| 538 | 20230809 | 095400 | 7226650100 | 77600 | 77200 | 77600 | 77200 | 5366 |
| 539 | 20230809 | 095300 | 6811574900 | 77200 | 77100 | 77200 | 77100 | 1367 |
| 540 | 20230809 | 095200 | 6706166000 | 77100 | 77200 | 77300 | 77100 | 1884 |
| 541 | 20230809 | 095100 | 6560733600 | 77300 | 77400 | 77400 | 77200 | 760 |
| 542 | 20230809 | 095000 | 6501987400 | 77300 | 77400 | 77400 | 77300 | 335 |
| 543 | 20230809 | 094900 | 6476087200 | 77300 | 77300 | 77400 | 77300 | 798 |
| 544 | 20230809 | 094800 | 6414372200 | 77300 | 77400 | 77400 | 77300 | 786 |
| 545 | 20230809 | 094700 | 6353598000 | 77300 | 77300 | 77400 | 77300 | 357 |
| 546 | 20230809 | 094600 | 6325996600 | 77300 | 77300 | 77400 | 77300 | 1540 |
| 547 | 20230809 | 094500 | 6206944300 | 77400 | 77400 | 77500 | 77300 | 785 |
| 548 | 20230809 | 094400 | 6146230800 | 77400 | 77500 | 77500 | 77400 | 1518 |
| 549 | 20230809 | 094300 | 6028720100 | 77500 | 77600 | 77600 | 77400 | 3004 |
| 550 | 20230809 | 094200 | 5796020800 | 77500 | 77700 | 77700 | 77500 | 1624 |
| 551 | 20230809 | 094100 | 5669928700 | 77700 | 77700 | 77800 | 77700 | 310 |
| 552 | 20230809 | 094000 | 5645831500 | 77700 | 77700 | 77800 | 77700 | 695 |
| 553 | 20230809 | 093900 | 5591794400 | 77800 | 77800 | 77800 | 77700 | 162 |
| 554 | 20230809 | 093800 | 5579197000 | 77800 | 77700 | 77800 | 77700 | 237 |
| 555 | 20230809 | 093700 | 5560763600 | 77700 | 77700 | 77700 | 77600 | 300 |
| 556 | 20230809 | 093600 | 5537458100 | 77800 | 77700 | 77800 | 77600 | 575 |
| 557 | 20230809 | 093500 | 5492783400 | 77700 | 77700 | 77700 | 77600 | 1200 |
| 558 | 20230809 | 093400 | 5399574500 | 77600 | 77600 | 77600 | 77600 | 95 |
| 559 | 20230809 | 093300 | 5392202500 | 77600 | 77500 | 77700 | 77300 | 2374 |
| 560 | 20230809 | 093200 | 5208301300 | 77500 | 77600 | 77600 | 77400 | 2495 |
| 561 | 20230809 | 093100 | 5015043300 | 77600 | 77700 | 77700 | 77600 | 363 |
| 562 | 20230809 | 093000 | 4986872000 | 77700 | 77700 | 77800 | 77600 | 977 |
| 563 | 20230809 | 092900 | 4910984800 | 77800 | 77600 | 77800 | 77600 | 1054 |
| 564 | 20230809 | 092800 | 4829085200 | 77600 | 77400 | 77600 | 77400 | 3164 |
| 565 | 20230809 | 092700 | 4583945600 | 77500 | 77700 | 77700 | 77400 | 1033 |
| 566 | 20230809 | 092600 | 4503913900 | 77600 | 77700 | 77700 | 77500 | 3872 |
| 567 | 20230809 | 092500 | 4203443400 | 77700 | 77900 | 77900 | 77700 | 5459 |
| 568 | 20230809 | 092400 | 3778773600 | 77900 | 77900 | 78000 | 77900 | 309 |
| 569 | 20230809 | 092300 | 3754694900 | 77900 | 78100 | 78100 | 77900 | 2739 |
| 570 | 20230809 | 092200 | 3541072900 | 78000 | 78000 | 78100 | 78000 | 453 |
| 571 | 20230809 | 092100 | 3505731100 | 78100 | 78000 | 78100 | 78000 | 320 |
| 572 | 20230809 | 092000 | 3480761100 | 78000 | 78100 | 78200 | 78000 | 400 |
| 573 | 20230809 | 091900 | 3449538300 | 78100 | 78100 | 78200 | 78100 | 732 |
| 574 | 20230809 | 091800 | 3392366600 | 78100 | 78100 | 78200 | 78100 | 216 |
| 575 | 20230809 | 091700 | 3375481900 | 78100 | 78200 | 78300 | 78000 | 2039 |
| 576 | 20230809 | 091600 | 3216190500 | 78200 | 78300 | 78400 | 78200 | 1091 |
| 577 | 20230809 | 091500 | 3130842900 | 78300 | 78400 | 78400 | 78300 | 1351 |
| 578 | 20230809 | 091400 | 3025008100 | 78500 | 78500 | 78500 | 78400 | 865 |
| 579 | 20230809 | 091300 | 2957167000 | 78500 | 78500 | 78600 | 78400 | 1285 |
| 580 | 20230809 | 091200 | 2856294600 | 78500 | 78500 | 78700 | 78500 | 599 |
| 581 | 20230809 | 091100 | 2809211900 | 78600 | 78700 | 78700 | 78500 | 1256 |
| 582 | 20230809 | 091000 | 2710485800 | 78600 | 78700 | 78900 | 78500 | 3311 |
| 583 | 20230809 | 090900 | 2449955600 | 78800 | 78700 | 78800 | 78600 | 3001 |
| 584 | 20230809 | 090800 | 2213660100 | 78700 | 78600 | 78700 | 78500 | 2401 |
| 585 | 20230809 | 090700 | 2024906500 | 78600 | 78300 | 78600 | 78300 | 1738 |
| 586 | 20230809 | 090600 | 1888594200 | 78400 | 78400 | 78500 | 78200 | 2207 |
| 587 | 20230809 | 090500 | 1715495800 | 78300 | 78100 | 78500 | 78000 | 5898 |
| 588 | 20230809 | 090400 | 1253950700 | 78200 | 77900 | 78200 | 77800 | 1537 |
| 589 | 20230809 | 090300 | 1134166800 | 77900 | 78200 | 78300 | 77800 | 5637 |
| 590 | 20230809 | 090200 | 694376600 | 78200 | 78300 | 78300 | 78200 | 1101 |
| 591 | 20230809 | 090100 | 608259100 | 78200 | 78300 | 78400 | 78100 | 4144 |
| 592 | 20230809 | 090000 | 284019700 | 78200 | 78200 | 78300 | 78100 | 3621 |