32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 3 | 20230811 | 185000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230811 | 184900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230811 | 184800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230811 | 184700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230811 | 184600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230811 | 184500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230811 | 184400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230811 | 184300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230811 | 184200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230811 | 184100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230811 | 184000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230811 | 183900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230811 | 183800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230811 | 183700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230811 | 183600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230811 | 183500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230811 | 183400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230811 | 183300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230811 | 183200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230811 | 183100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230811 | 183000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230811 | 182900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230811 | 182800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230811 | 182700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230811 | 182600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230811 | 182500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230811 | 182400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230811 | 182300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230811 | 182200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230811 | 182100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 33 | 20230811 | 182000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230811 | 181900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230811 | 181800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230811 | 181700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230811 | 181600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230811 | 181500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230811 | 181400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230811 | 181300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230811 | 181200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230811 | 181100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230811 | 181000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230811 | 180900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230811 | 180800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230811 | 180700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230811 | 180600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230811 | 180500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230811 | 180400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230811 | 180300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230811 | 180200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230811 | 180100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230811 | 180000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230811 | 175900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230811 | 175800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230811 | 175700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230811 | 175600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230811 | 175500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230811 | 175400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230811 | 175300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230811 | 175200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230811 | 175100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 63 | 20230811 | 175000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230811 | 174900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230811 | 174800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230811 | 174700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230811 | 174600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230811 | 174500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230811 | 174400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230811 | 174300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230811 | 174200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230811 | 174100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230811 | 174000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230811 | 173900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230811 | 173800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230811 | 173700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230811 | 173600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230811 | 173500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230811 | 173400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230811 | 173300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230811 | 173200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230811 | 173100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230811 | 173000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230811 | 172900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230811 | 172800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230811 | 172700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230811 | 172600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230811 | 172500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230811 | 172400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230811 | 172300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230811 | 172200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230811 | 172100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 93 | 20230811 | 172000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230811 | 171900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230811 | 171800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230811 | 171700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230811 | 171600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230811 | 171500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230811 | 171400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230811 | 171300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230811 | 171200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230811 | 171100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230811 | 171000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230811 | 170900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230811 | 170800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230811 | 170700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230811 | 170600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230811 | 170500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230811 | 170400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230811 | 170300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230811 | 170200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230811 | 170100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230811 | 170000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230811 | 165900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230811 | 165800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230811 | 165700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230811 | 165600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230811 | 165500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230811 | 165400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230811 | 165300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230811 | 165200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230811 | 165100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 123 | 20230811 | 165000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230811 | 164900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230811 | 164800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230811 | 164700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230811 | 164600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230811 | 164500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230811 | 164400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230811 | 164300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230811 | 164200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230811 | 164100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230811 | 164000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230811 | 163900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230811 | 163800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230811 | 163700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230811 | 163600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230811 | 163500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230811 | 163400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230811 | 163300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230811 | 163200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230811 | 163100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230811 | 163000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230811 | 162900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230811 | 162800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230811 | 162700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230811 | 162600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230811 | 162500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230811 | 162400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230811 | 162300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230811 | 162200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230811 | 162100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 153 | 20230811 | 162000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230811 | 161900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230811 | 161800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230811 | 161700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230811 | 161600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230811 | 161500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230811 | 161400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230811 | 161300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230811 | 161200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230811 | 161100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230811 | 161000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230811 | 160900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230811 | 160800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230811 | 160700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230811 | 160600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230811 | 160500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230811 | 160400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230811 | 160300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230811 | 160200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230811 | 160100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230811 | 160000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230811 | 155900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230811 | 155800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230811 | 155700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230811 | 155600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230811 | 155500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230811 | 155400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230811 | 155300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230811 | 155200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230811 | 155100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 183 | 20230811 | 155000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230811 | 154900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230811 | 154800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230811 | 154700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230811 | 154600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20230811 | 154500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20230811 | 154400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20230811 | 154300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20230811 | 154200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20230811 | 154100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20230811 | 154000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20230811 | 153900 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20230811 | 153800 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20230811 | 153700 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20230811 | 153600 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20230811 | 153500 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20230811 | 153400 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20230811 | 153300 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20230811 | 153200 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20230811 | 153100 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20230811 | 153000 | 24133068500 | 77700 | 77700 | 77700 | 77700 | 9454 |
| 204 | 20230811 | 152900 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20230811 | 152800 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20230811 | 152700 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20230811 | 152600 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20230811 | 152500 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20230811 | 152400 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20230811 | 152300 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20230811 | 152200 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20230811 | 152100 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 213 | 20230811 | 152000 | 23398492700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20230811 | 151900 | 23398492700 | 77800 | 77800 | 77800 | 77700 | 404 |
| 215 | 20230811 | 151800 | 23367081800 | 77800 | 77600 | 77800 | 77600 | 1742 |
| 216 | 20230811 | 151700 | 23231699100 | 77600 | 77700 | 77800 | 77600 | 1052 |
| 217 | 20230811 | 151600 | 23149977000 | 77700 | 77800 | 77800 | 77700 | 422 |
| 218 | 20230811 | 151500 | 23117176900 | 77700 | 77800 | 77800 | 77600 | 3897 |
| 219 | 20230811 | 151400 | 22814329400 | 77800 | 77800 | 77800 | 77700 | 790 |
| 220 | 20230811 | 151300 | 22752918900 | 77700 | 77700 | 77800 | 77700 | 583 |
| 221 | 20230811 | 151200 | 22707607900 | 77700 | 77800 | 77800 | 77700 | 516 |
| 222 | 20230811 | 151100 | 22667503400 | 77700 | 77800 | 77800 | 77700 | 461 |
| 223 | 20230811 | 151000 | 22631670100 | 77800 | 77800 | 77800 | 77700 | 926 |
| 224 | 20230811 | 150900 | 22559705200 | 77700 | 77800 | 77900 | 77700 | 2068 |
| 225 | 20230811 | 150800 | 22398819000 | 77900 | 77900 | 77900 | 77800 | 1189 |
| 226 | 20230811 | 150700 | 22306292800 | 77900 | 77900 | 77900 | 77800 | 722 |
| 227 | 20230811 | 150600 | 22250080100 | 77900 | 77900 | 77900 | 77800 | 400 |
| 228 | 20230811 | 150500 | 22218929200 | 77900 | 77900 | 77900 | 77800 | 402 |
| 229 | 20230811 | 150400 | 22187626900 | 77900 | 77900 | 77900 | 77800 | 395 |
| 230 | 20230811 | 150300 | 22156879200 | 77800 | 77800 | 77900 | 77800 | 441 |
| 231 | 20230811 | 150200 | 22122540600 | 77800 | 77800 | 77900 | 77800 | 252 |
| 232 | 20230811 | 150100 | 22102921500 | 77800 | 77800 | 77900 | 77800 | 357 |
| 233 | 20230811 | 150000 | 22075135300 | 77800 | 77700 | 77900 | 77700 | 3055 |
| 234 | 20230811 | 145900 | 21837503500 | 77800 | 77700 | 77800 | 77700 | 331 |
| 235 | 20230811 | 145800 | 21811770200 | 77700 | 77800 | 77800 | 77700 | 434 |
| 236 | 20230811 | 145700 | 21778034900 | 77800 | 77700 | 77800 | 77700 | 395 |
| 237 | 20230811 | 145600 | 21747332900 | 77800 | 77800 | 77800 | 77700 | 269 |
| 238 | 20230811 | 145500 | 21726420900 | 77800 | 77700 | 77800 | 77700 | 949 |
| 239 | 20230811 | 145400 | 21652662800 | 77800 | 77700 | 77800 | 77700 | 366 |
| 240 | 20230811 | 145300 | 21624209800 | 77700 | 77800 | 77800 | 77700 | 353 |
| 241 | 20230811 | 145200 | 21596767500 | 77800 | 77700 | 77800 | 77700 | 577 |
| 242 | 20230811 | 145100 | 21551920700 | 77700 | 77800 | 77800 | 77700 | 590 |
| 243 | 20230811 | 145000 | 21506065900 | 77700 | 77800 | 77800 | 77700 | 310 |
| 244 | 20230811 | 144900 | 21481962300 | 77700 | 77700 | 77800 | 77700 | 593 |
| 245 | 20230811 | 144800 | 21435865700 | 77800 | 77700 | 77800 | 77700 | 556 |
| 246 | 20230811 | 144700 | 21392626600 | 77700 | 77700 | 77800 | 77700 | 190 |
| 247 | 20230811 | 144600 | 21377853000 | 77700 | 77800 | 77900 | 77700 | 578 |
| 248 | 20230811 | 144500 | 21332908800 | 77800 | 77800 | 77800 | 77700 | 525 |
| 249 | 20230811 | 144400 | 21292073700 | 77800 | 77800 | 77800 | 77700 | 737 |
| 250 | 20230811 | 144300 | 21234795800 | 77800 | 77800 | 77900 | 77700 | 849 |
| 251 | 20230811 | 144200 | 21168753200 | 77700 | 77800 | 77800 | 77700 | 179 |
| 252 | 20230811 | 144100 | 21154835400 | 77800 | 77500 | 77800 | 77500 | 5381 |
| 253 | 20230811 | 144000 | 20737011800 | 77600 | 77500 | 77600 | 77500 | 396 |
| 254 | 20230811 | 143900 | 20706313300 | 77500 | 77500 | 77600 | 77500 | 278 |
| 255 | 20230811 | 143800 | 20684755400 | 77600 | 77600 | 77600 | 77500 | 666 |
| 256 | 20230811 | 143700 | 20633099000 | 77600 | 77600 | 77600 | 77500 | 466 |
| 257 | 20230811 | 143600 | 20596963600 | 77500 | 77600 | 77600 | 77500 | 484 |
| 258 | 20230811 | 143500 | 20559449600 | 77600 | 77600 | 77600 | 77500 | 314 |
| 259 | 20230811 | 143400 | 20535107900 | 77500 | 77500 | 77600 | 77500 | 225 |
| 260 | 20230811 | 143300 | 20517661900 | 77500 | 77600 | 77600 | 77500 | 546 |
| 261 | 20230811 | 143200 | 20475338100 | 77600 | 77600 | 77600 | 77500 | 344 |
| 262 | 20230811 | 143100 | 20448669000 | 77500 | 77700 | 77700 | 77500 | 514 |
| 263 | 20230811 | 143000 | 20408788200 | 77600 | 77600 | 77700 | 77600 | 857 |
| 264 | 20230811 | 142900 | 20342276900 | 77700 | 77700 | 77700 | 77600 | 196 |
| 265 | 20230811 | 142800 | 20327058500 | 77700 | 77700 | 77700 | 77600 | 289 |
| 266 | 20230811 | 142700 | 20304625900 | 77700 | 77700 | 77700 | 77600 | 527 |
| 267 | 20230811 | 142600 | 20263720200 | 77600 | 77600 | 77700 | 77600 | 129 |
| 268 | 20230811 | 142500 | 20253701000 | 77600 | 77600 | 77700 | 77600 | 310 |
| 269 | 20230811 | 142400 | 20229637200 | 77700 | 77700 | 77700 | 77600 | 450 |
| 270 | 20230811 | 142300 | 20194705900 | 77700 | 77700 | 77700 | 77600 | 506 |
| 271 | 20230811 | 142200 | 20155410900 | 77600 | 77700 | 77700 | 77600 | 172 |
| 272 | 20230811 | 142100 | 20142059900 | 77600 | 77700 | 77700 | 77600 | 510 |
| 273 | 20230811 | 142000 | 20102474600 | 77700 | 77500 | 77700 | 77400 | 1669 |
| 274 | 20230811 | 141900 | 19973009300 | 77400 | 77500 | 77500 | 77400 | 4508 |
| 275 | 20230811 | 141800 | 19623666600 | 77500 | 77500 | 77500 | 77400 | 767 |
| 276 | 20230811 | 141700 | 19564289900 | 77400 | 77400 | 77500 | 77400 | 335 |
| 277 | 20230811 | 141600 | 19538352900 | 77500 | 77400 | 77500 | 77400 | 906 |
| 278 | 20230811 | 141500 | 19468218200 | 77400 | 77400 | 77500 | 77400 | 452 |
| 279 | 20230811 | 141400 | 19433211200 | 77500 | 77400 | 77500 | 77400 | 361 |
| 280 | 20230811 | 141300 | 19405259600 | 77400 | 77500 | 77500 | 77400 | 113 |
| 281 | 20230811 | 141200 | 19396503600 | 77500 | 77400 | 77500 | 77400 | 512 |
| 282 | 20230811 | 141100 | 19356865700 | 77500 | 77400 | 77500 | 77400 | 365 |
| 283 | 20230811 | 141000 | 19328609900 | 77400 | 77500 | 77500 | 77400 | 596 |
| 284 | 20230811 | 140900 | 19282471500 | 77400 | 77400 | 77500 | 77400 | 606 |
| 285 | 20230811 | 140800 | 19235557900 | 77500 | 77500 | 77500 | 77400 | 214 |
| 286 | 20230811 | 140700 | 19218988100 | 77400 | 77400 | 77500 | 77400 | 481 |
| 287 | 20230811 | 140600 | 19181751900 | 77400 | 77400 | 77500 | 77400 | 425 |
| 288 | 20230811 | 140500 | 19148846000 | 77400 | 77500 | 77500 | 77400 | 494 |
| 289 | 20230811 | 140400 | 19110601200 | 77400 | 77500 | 77500 | 77400 | 309 |
| 290 | 20230811 | 140300 | 19086679600 | 77500 | 77500 | 77500 | 77400 | 338 |
| 291 | 20230811 | 140200 | 19060507600 | 77400 | 77400 | 77500 | 77400 | 436 |
| 292 | 20230811 | 140100 | 19026751100 | 77500 | 77400 | 77500 | 77400 | 399 |
| 293 | 20230811 | 140000 | 18995864600 | 77500 | 77500 | 77500 | 77400 | 283 |
| 294 | 20230811 | 135900 | 18973945800 | 77500 | 77600 | 77600 | 77500 | 685 |
| 295 | 20230811 | 135800 | 18920848100 | 77500 | 77600 | 77600 | 77500 | 400 |
| 296 | 20230811 | 135700 | 18889844000 | 77500 | 77500 | 77600 | 77500 | 605 |
| 297 | 20230811 | 135600 | 18842948800 | 77600 | 77600 | 77600 | 77500 | 584 |
| 298 | 20230811 | 135500 | 18797683200 | 77600 | 77500 | 77600 | 77500 | 408 |
| 299 | 20230811 | 135400 | 18766045400 | 77600 | 77600 | 77600 | 77500 | 220 |
| 300 | 20230811 | 135300 | 18748984700 | 77600 | 77500 | 77600 | 77500 | 463 |
| 301 | 20230811 | 135200 | 18713093100 | 77500 | 77500 | 77600 | 77500 | 275 |
| 302 | 20230811 | 135100 | 18691774500 | 77500 | 77500 | 77600 | 77500 | 407 |
| 303 | 20230811 | 135000 | 18660214400 | 77500 | 77500 | 77600 | 77500 | 303 |
| 304 | 20230811 | 134900 | 18636729000 | 77600 | 77600 | 77600 | 77500 | 159 |
| 305 | 20230811 | 134800 | 18624403500 | 77500 | 77600 | 77600 | 77500 | 191 |
| 306 | 20230811 | 134700 | 18609596600 | 77500 | 77600 | 77600 | 77500 | 528 |
| 307 | 20230811 | 134600 | 18568675900 | 77600 | 77500 | 77600 | 77500 | 467 |
| 308 | 20230811 | 134500 | 18532454400 | 77500 | 77600 | 77600 | 77500 | 458 |
| 309 | 20230811 | 134400 | 18496955800 | 77600 | 77600 | 77600 | 77500 | 233 |
| 310 | 20230811 | 134300 | 18478891800 | 77500 | 77500 | 77600 | 77500 | 414 |
| 311 | 20230811 | 134200 | 18446804500 | 77500 | 77600 | 77600 | 77500 | 126 |
| 312 | 20230811 | 134100 | 18437038000 | 77600 | 77600 | 77600 | 77500 | 315 |
| 313 | 20230811 | 134000 | 18412617200 | 77600 | 77500 | 77600 | 77500 | 341 |
| 314 | 20230811 | 133900 | 18386176100 | 77600 | 77600 | 77600 | 77500 | 32 |
| 315 | 20230811 | 133800 | 18383693000 | 77600 | 77500 | 77600 | 77500 | 233 |
| 316 | 20230811 | 133700 | 18365623900 | 77500 | 77600 | 77600 | 77500 | 417 |
| 317 | 20230811 | 133600 | 18333305100 | 77600 | 77600 | 77600 | 77500 | 222 |
| 318 | 20230811 | 133500 | 18316092800 | 77600 | 77500 | 77600 | 77500 | 621 |
| 319 | 20230811 | 133400 | 18267957200 | 77500 | 77600 | 77700 | 77500 | 499 |
| 320 | 20230811 | 133300 | 18229234200 | 77600 | 77600 | 77700 | 77500 | 179 |
| 321 | 20230811 | 133200 | 18215338900 | 77600 | 77500 | 77600 | 77500 | 271 |
| 322 | 20230811 | 133100 | 18194323300 | 77500 | 77600 | 77600 | 77500 | 972 |
| 323 | 20230811 | 133000 | 18118920200 | 77600 | 77700 | 77700 | 77500 | 705 |
| 324 | 20230811 | 132900 | 18064217500 | 77600 | 77800 | 77800 | 77600 | 1562 |
| 325 | 20230811 | 132800 | 17942758300 | 77800 | 77800 | 77900 | 77800 | 465 |
| 326 | 20230811 | 132700 | 17906566900 | 77800 | 77800 | 77900 | 77800 | 824 |
| 327 | 20230811 | 132600 | 17842451500 | 77900 | 77800 | 77900 | 77800 | 375 |
| 328 | 20230811 | 132500 | 17813243700 | 77800 | 77900 | 77900 | 77800 | 604 |
| 329 | 20230811 | 132400 | 17766211300 | 77900 | 77800 | 77900 | 77700 | 2063 |
| 330 | 20230811 | 132300 | 17605695700 | 77800 | 77700 | 77800 | 77700 | 1198 |
| 331 | 20230811 | 132200 | 17512593100 | 77600 | 77700 | 77700 | 77600 | 718 |
| 332 | 20230811 | 132100 | 17456835800 | 77700 | 77600 | 77700 | 77500 | 875 |
| 333 | 20230811 | 132000 | 17388928900 | 77600 | 77600 | 77600 | 77500 | 406 |
| 334 | 20230811 | 131900 | 17357434000 | 77600 | 77600 | 77600 | 77500 | 679 |
| 335 | 20230811 | 131800 | 17304773300 | 77600 | 77600 | 77600 | 77500 | 401 |
| 336 | 20230811 | 131700 | 17273667800 | 77600 | 77600 | 77600 | 77500 | 362 |
| 337 | 20230811 | 131600 | 17245579200 | 77500 | 77600 | 77600 | 77500 | 403 |
| 338 | 20230811 | 131500 | 17214338300 | 77600 | 77500 | 77600 | 77500 | 183 |
| 339 | 20230811 | 131400 | 17200147000 | 77600 | 77400 | 77600 | 77400 | 798 |
| 340 | 20230811 | 131300 | 17138293200 | 77500 | 77500 | 77500 | 77400 | 1366 |
| 341 | 20230811 | 131200 | 17032455600 | 77500 | 77500 | 77500 | 77400 | 63 |
| 342 | 20230811 | 131100 | 17027575800 | 77500 | 77500 | 77500 | 77400 | 303 |
| 343 | 20230811 | 131000 | 17004114800 | 77500 | 77400 | 77500 | 77400 | 345 |
| 344 | 20230811 | 130900 | 16977395700 | 77400 | 77500 | 77500 | 77400 | 134 |
| 345 | 20230811 | 130800 | 16967021400 | 77500 | 77500 | 77500 | 77400 | 686 |
| 346 | 20230811 | 130700 | 16913920200 | 77500 | 77500 | 77500 | 77400 | 87 |
| 347 | 20230811 | 130600 | 16907181200 | 77500 | 77400 | 77500 | 77400 | 540 |
| 348 | 20230811 | 130500 | 16865378000 | 77400 | 77400 | 77500 | 77400 | 145 |
| 349 | 20230811 | 130400 | 16854151600 | 77500 | 77400 | 77500 | 77400 | 130 |
| 350 | 20230811 | 130300 | 16844087800 | 77500 | 77500 | 77500 | 77400 | 656 |
| 351 | 20230811 | 130200 | 16793295600 | 77500 | 77400 | 77500 | 77400 | 1863 |
| 352 | 20230811 | 130100 | 16648931700 | 77500 | 77500 | 77500 | 77400 | 53 |
| 353 | 20230811 | 130000 | 16644826600 | 77400 | 77500 | 77500 | 77400 | 395 |
| 354 | 20230811 | 125900 | 16614250200 | 77400 | 77500 | 77500 | 77400 | 164 |
| 355 | 20230811 | 125800 | 16601550200 | 77400 | 77400 | 77500 | 77400 | 165 |
| 356 | 20230811 | 125700 | 16588778300 | 77500 | 77400 | 77500 | 77400 | 488 |
| 357 | 20230811 | 125600 | 16551004000 | 77500 | 77500 | 77500 | 77400 | 204 |
| 358 | 20230811 | 125500 | 16535209200 | 77500 | 77400 | 77500 | 77400 | 293 |
| 359 | 20230811 | 125400 | 16512530100 | 77500 | 77400 | 77500 | 77400 | 241 |
| 360 | 20230811 | 125300 | 16493875900 | 77500 | 77400 | 77500 | 77400 | 212 |
| 361 | 20230811 | 125200 | 16477458500 | 77400 | 77500 | 77500 | 77400 | 177 |
| 362 | 20230811 | 125100 | 16463757000 | 77400 | 77500 | 77500 | 77400 | 968 |
| 363 | 20230811 | 125000 | 16388832300 | 77400 | 77500 | 77500 | 77400 | 342 |
| 364 | 20230811 | 124900 | 16362351200 | 77500 | 77400 | 77500 | 77400 | 90 |
| 365 | 20230811 | 124800 | 16355379600 | 77400 | 77500 | 77500 | 77400 | 397 |
| 366 | 20230811 | 124700 | 16324645000 | 77500 | 77400 | 77500 | 77400 | 330 |
| 367 | 20230811 | 124600 | 16299100200 | 77500 | 77400 | 77500 | 77400 | 196 |
| 368 | 20230811 | 124500 | 16283920300 | 77400 | 77400 | 77500 | 77400 | 255 |
| 369 | 20230811 | 124400 | 16264180700 | 77500 | 77400 | 77500 | 77400 | 234 |
| 370 | 20230811 | 124300 | 16246067700 | 77400 | 77500 | 77500 | 77400 | 154 |
| 371 | 20230811 | 124200 | 16234142500 | 77400 | 77500 | 77500 | 77400 | 340 |
| 372 | 20230811 | 124100 | 16207824200 | 77400 | 77400 | 77500 | 77400 | 229 |
| 373 | 20230811 | 124000 | 16190090600 | 77400 | 77400 | 77500 | 77400 | 114 |
| 374 | 20230811 | 123900 | 16181261800 | 77500 | 77400 | 77500 | 77400 | 216 |
| 375 | 20230811 | 123800 | 16164542600 | 77400 | 77500 | 77500 | 77400 | 566 |
| 376 | 20230811 | 123700 | 16120732300 | 77500 | 77400 | 77500 | 77400 | 146 |
| 377 | 20230811 | 123600 | 16109427100 | 77500 | 77400 | 77500 | 77400 | 279 |
| 378 | 20230811 | 123500 | 16087831600 | 77400 | 77500 | 77600 | 77400 | 547 |
| 379 | 20230811 | 123400 | 16045432100 | 77600 | 77500 | 77600 | 77500 | 170 |
| 380 | 20230811 | 123300 | 16032253200 | 77500 | 77600 | 77600 | 77500 | 88 |
| 381 | 20230811 | 123200 | 16025429500 | 77500 | 77600 | 77700 | 77500 | 894 |
| 382 | 20230811 | 123100 | 15956051500 | 77700 | 77600 | 77700 | 77600 | 228 |
| 383 | 20230811 | 123000 | 15938355100 | 77700 | 77700 | 77700 | 77600 | 329 |
| 384 | 20230811 | 122900 | 15912823200 | 77700 | 77600 | 77700 | 77500 | 1205 |
| 385 | 20230811 | 122800 | 15819345800 | 77500 | 77500 | 77500 | 77400 | 1111 |
| 386 | 20230811 | 122700 | 15733251700 | 77400 | 77500 | 77500 | 77400 | 80 |
| 387 | 20230811 | 122600 | 15727054200 | 77400 | 77400 | 77500 | 77400 | 482 |
| 388 | 20230811 | 122500 | 15689745300 | 77400 | 77400 | 77500 | 77400 | 181 |
| 389 | 20230811 | 122400 | 15675728300 | 77500 | 77400 | 77500 | 77400 | 130 |
| 390 | 20230811 | 122300 | 15665663500 | 77500 | 77500 | 77600 | 77500 | 310 |
| 391 | 20230811 | 122200 | 15641636800 | 77500 | 77500 | 77600 | 77400 | 120 |
| 392 | 20230811 | 122100 | 15632334900 | 77500 | 77500 | 77500 | 77400 | 1151 |
| 393 | 20230811 | 122000 | 15543132500 | 77500 | 77500 | 77600 | 77400 | 1342 |
| 394 | 20230811 | 121900 | 15439157600 | 77400 | 77500 | 77500 | 77400 | 1163 |
| 395 | 20230811 | 121800 | 15349136000 | 77400 | 77500 | 77500 | 77400 | 240 |
| 396 | 20230811 | 121700 | 15330551100 | 77500 | 77400 | 77500 | 77400 | 660 |
| 397 | 20230811 | 121600 | 15279427100 | 77400 | 77400 | 77500 | 77400 | 218 |
| 398 | 20230811 | 121500 | 15262544700 | 77400 | 77500 | 77500 | 77400 | 169 |
| 399 | 20230811 | 121400 | 15249460900 | 77500 | 77500 | 77500 | 77400 | 306 |
| 400 | 20230811 | 121300 | 15225773400 | 77500 | 77400 | 77500 | 77400 | 214 |
| 401 | 20230811 | 121200 | 15209201600 | 77400 | 77400 | 77500 | 77400 | 159 |
| 402 | 20230811 | 121100 | 15196890000 | 77500 | 77400 | 77500 | 77400 | 557 |
| 403 | 20230811 | 121000 | 15153762200 | 77500 | 77500 | 77500 | 77400 | 288 |
| 404 | 20230811 | 120900 | 15131462300 | 77500 | 77300 | 77500 | 77300 | 1810 |
| 405 | 20230811 | 120800 | 14991270200 | 77300 | 77400 | 77400 | 77300 | 85 |
| 406 | 20230811 | 120700 | 14984695600 | 77300 | 77300 | 77400 | 77300 | 727 |
| 407 | 20230811 | 120600 | 14928493800 | 77300 | 77400 | 77400 | 77300 | 162 |
| 408 | 20230811 | 120500 | 14915961500 | 77400 | 77400 | 77400 | 77300 | 335 |
| 409 | 20230811 | 120400 | 14890053100 | 77400 | 77400 | 77400 | 77300 | 304 |
| 410 | 20230811 | 120300 | 14866548300 | 77300 | 77300 | 77400 | 77300 | 223 |
| 411 | 20230811 | 120200 | 14849306600 | 77300 | 77300 | 77400 | 77300 | 198 |
| 412 | 20230811 | 120100 | 14833997600 | 77300 | 77400 | 77400 | 77300 | 850 |
| 413 | 20230811 | 120000 | 14768287600 | 77300 | 77300 | 77400 | 77300 | 424 |
| 414 | 20230811 | 115900 | 14735506000 | 77300 | 77400 | 77500 | 77300 | 1461 |
| 415 | 20230811 | 115800 | 14622422300 | 77400 | 77500 | 77500 | 77400 | 389 |
| 416 | 20230811 | 115700 | 14592303900 | 77400 | 77400 | 77500 | 77400 | 270 |
| 417 | 20230811 | 115600 | 14571401000 | 77400 | 77400 | 77500 | 77400 | 174 |
| 418 | 20230811 | 115500 | 14557931400 | 77400 | 77500 | 77500 | 77400 | 722 |
| 419 | 20230811 | 115400 | 14502025000 | 77500 | 77400 | 77500 | 77400 | 281 |
| 420 | 20230811 | 115300 | 14480271100 | 77400 | 77500 | 77500 | 77400 | 513 |
| 421 | 20230811 | 115200 | 14440562800 | 77500 | 77500 | 77500 | 77400 | 643 |
| 422 | 20230811 | 115100 | 14390789500 | 77500 | 77400 | 77500 | 77400 | 132 |
| 423 | 20230811 | 115000 | 14380565100 | 77400 | 77400 | 77500 | 77400 | 218 |
| 424 | 20230811 | 114900 | 14363688200 | 77400 | 77500 | 77500 | 77400 | 479 |
| 425 | 20230811 | 114800 | 14326611300 | 77500 | 77400 | 77500 | 77400 | 263 |
| 426 | 20230811 | 114700 | 14306252300 | 77400 | 77400 | 77500 | 77400 | 343 |
| 427 | 20230811 | 114600 | 14279702800 | 77400 | 77400 | 77500 | 77400 | 388 |
| 428 | 20230811 | 114500 | 14249669200 | 77400 | 77500 | 77500 | 77400 | 947 |
| 429 | 20230811 | 114400 | 14176366600 | 77400 | 77500 | 77500 | 77400 | 856 |
| 430 | 20230811 | 114300 | 14110105500 | 77400 | 77500 | 77500 | 77400 | 322 |
| 431 | 20230811 | 114200 | 14085178500 | 77400 | 77400 | 77500 | 77400 | 1258 |
| 432 | 20230811 | 114100 | 13987802600 | 77400 | 77400 | 77500 | 77400 | 191 |
| 433 | 20230811 | 114000 | 13973015900 | 77400 | 77400 | 77500 | 77400 | 259 |
| 434 | 20230811 | 113900 | 13952964200 | 77400 | 77400 | 77500 | 77400 | 470 |
| 435 | 20230811 | 113800 | 13916574600 | 77400 | 77500 | 77500 | 77400 | 198 |
| 436 | 20230811 | 113700 | 13901246400 | 77500 | 77500 | 77600 | 77500 | 1352 |
| 437 | 20230811 | 113600 | 13796464800 | 77600 | 77500 | 77600 | 77500 | 584 |
| 438 | 20230811 | 113500 | 13751200300 | 77500 | 77700 | 77700 | 77500 | 860 |
| 439 | 20230811 | 113400 | 13684462800 | 77600 | 77600 | 77700 | 77600 | 486 |
| 440 | 20230811 | 113300 | 13646732600 | 77600 | 77600 | 77700 | 77600 | 843 |
| 441 | 20230811 | 113200 | 13581297600 | 77600 | 77700 | 77700 | 77600 | 90 |
| 442 | 20230811 | 113100 | 13574311600 | 77700 | 77600 | 77700 | 77600 | 348 |
| 443 | 20230811 | 113000 | 13547299000 | 77700 | 77700 | 77700 | 77600 | 525 |
| 444 | 20230811 | 112900 | 13506553400 | 77600 | 77600 | 77700 | 77600 | 193 |
| 445 | 20230811 | 112800 | 13491567500 | 77600 | 77700 | 77700 | 77600 | 214 |
| 446 | 20230811 | 112700 | 13474953600 | 77600 | 77700 | 77700 | 77600 | 427 |
| 447 | 20230811 | 112600 | 13441813200 | 77700 | 77700 | 77700 | 77600 | 175 |
| 448 | 20230811 | 112500 | 13428225200 | 77700 | 77600 | 77700 | 77600 | 219 |
| 449 | 20230811 | 112400 | 13411223400 | 77600 | 77600 | 77700 | 77600 | 346 |
| 450 | 20230811 | 112300 | 13384364800 | 77700 | 77700 | 77700 | 77600 | 420 |
| 451 | 20230811 | 112200 | 13351747900 | 77600 | 77700 | 77700 | 77600 | 122 |
| 452 | 20230811 | 112100 | 13342279600 | 77600 | 77800 | 77800 | 77600 | 247 |
| 453 | 20230811 | 112000 | 13323087300 | 77700 | 77800 | 77900 | 77700 | 1412 |
| 454 | 20230811 | 111900 | 13213246700 | 77900 | 77900 | 77900 | 77800 | 104 |
| 455 | 20230811 | 111800 | 13205152700 | 77800 | 77900 | 77900 | 77800 | 342 |
| 456 | 20230811 | 111700 | 13178540500 | 77800 | 77800 | 77900 | 77800 | 866 |
| 457 | 20230811 | 111600 | 13111139900 | 77800 | 77600 | 77800 | 77600 | 776 |
| 458 | 20230811 | 111500 | 13050847700 | 77600 | 77700 | 77700 | 77600 | 1205 |
| 459 | 20230811 | 111400 | 12957322800 | 77700 | 77600 | 77700 | 77600 | 162 |
| 460 | 20230811 | 111300 | 12944745900 | 77700 | 77700 | 77700 | 77600 | 198 |
| 461 | 20230811 | 111200 | 12929372500 | 77600 | 77700 | 77700 | 77600 | 224 |
| 462 | 20230811 | 111100 | 12911984400 | 77700 | 77700 | 77800 | 77700 | 458 |
| 463 | 20230811 | 111000 | 12876392500 | 77700 | 77700 | 77800 | 77700 | 250 |
| 464 | 20230811 | 110900 | 12856959900 | 77800 | 77700 | 77800 | 77700 | 202 |
| 465 | 20230811 | 110800 | 12841255400 | 77800 | 77700 | 77800 | 77700 | 664 |
| 466 | 20230811 | 110700 | 12789616600 | 77700 | 77800 | 77800 | 77700 | 327 |
| 467 | 20230811 | 110600 | 12764205500 | 77700 | 77800 | 77800 | 77700 | 168 |
| 468 | 20230811 | 110500 | 12751148800 | 77800 | 77800 | 77800 | 77600 | 770 |
| 469 | 20230811 | 110400 | 12691335700 | 77800 | 77600 | 77800 | 77600 | 1253 |
| 470 | 20230811 | 110300 | 12593984100 | 77600 | 77600 | 77600 | 77500 | 522 |
| 471 | 20230811 | 110200 | 12553478700 | 77600 | 77500 | 77600 | 77500 | 605 |
| 472 | 20230811 | 110100 | 12506583100 | 77500 | 77500 | 77500 | 77400 | 928 |
| 473 | 20230811 | 110000 | 12434676300 | 77400 | 77300 | 77500 | 77300 | 610 |
| 474 | 20230811 | 105900 | 12387478700 | 77400 | 77400 | 77400 | 77300 | 463 |
| 475 | 20230811 | 105800 | 12351682300 | 77300 | 77300 | 77400 | 77300 | 230 |
| 476 | 20230811 | 105700 | 12333883600 | 77300 | 77300 | 77400 | 77300 | 410 |
| 477 | 20230811 | 105600 | 12302178000 | 77300 | 77300 | 77400 | 77200 | 1065 |
| 478 | 20230811 | 105500 | 12219853900 | 77300 | 77400 | 77400 | 77300 | 892 |
| 479 | 20230811 | 105400 | 12150890500 | 77300 | 77200 | 77300 | 77200 | 393 |
| 480 | 20230811 | 105300 | 12120522200 | 77300 | 77300 | 77300 | 77200 | 884 |
| 481 | 20230811 | 105200 | 12052241600 | 77300 | 77400 | 77400 | 77200 | 416 |
| 482 | 20230811 | 105100 | 12020096300 | 77300 | 77300 | 77400 | 77200 | 861 |
| 483 | 20230811 | 105000 | 11953600000 | 77200 | 77400 | 77400 | 77200 | 1612 |
| 484 | 20230811 | 104900 | 11828953300 | 77500 | 77300 | 77500 | 77200 | 3794 |
| 485 | 20230811 | 104800 | 11535840900 | 77300 | 77400 | 77500 | 77200 | 5842 |
| 486 | 20230811 | 104700 | 11083973200 | 77400 | 77300 | 77400 | 77300 | 1762 |
| 487 | 20230811 | 104600 | 10947642800 | 77300 | 77500 | 77500 | 77300 | 4335 |
| 488 | 20230811 | 104500 | 10611950700 | 77500 | 77600 | 77600 | 77500 | 109 |
| 489 | 20230811 | 104400 | 10603501800 | 77500 | 77500 | 77600 | 77500 | 477 |
| 490 | 20230811 | 104300 | 10566516200 | 77500 | 77600 | 77600 | 77500 | 503 |
| 491 | 20230811 | 104200 | 10527527600 | 77500 | 77600 | 77700 | 77500 | 617 |
| 492 | 20230811 | 104100 | 10479648600 | 77600 | 77600 | 77700 | 77600 | 709 |
| 493 | 20230811 | 104000 | 10424626500 | 77600 | 77600 | 77700 | 77600 | 575 |
| 494 | 20230811 | 103900 | 10380003600 | 77700 | 77800 | 77800 | 77600 | 4023 |
| 495 | 20230811 | 103800 | 10067069500 | 77800 | 77900 | 77900 | 77800 | 278 |
| 496 | 20230811 | 103700 | 10045432600 | 77800 | 77800 | 77900 | 77800 | 449 |
| 497 | 20230811 | 103600 | 10010498400 | 77800 | 77800 | 77900 | 77800 | 160 |
| 498 | 20230811 | 103500 | 9998048900 | 77800 | 77800 | 77900 | 77800 | 268 |
| 499 | 20230811 | 103400 | 9977193200 | 77800 | 77900 | 77900 | 77800 | 244 |
| 500 | 20230811 | 103300 | 9958208400 | 77900 | 77800 | 77900 | 77800 | 245 |
| 501 | 20230811 | 103200 | 9939142900 | 77800 | 77900 | 77900 | 77800 | 420 |
| 502 | 20230811 | 103100 | 9906455600 | 77800 | 77900 | 78000 | 77800 | 1247 |
| 503 | 20230811 | 103000 | 9809380500 | 77900 | 78000 | 78000 | 77900 | 456 |
| 504 | 20230811 | 102900 | 9773853100 | 78000 | 78000 | 78000 | 77900 | 153 |
| 505 | 20230811 | 102800 | 9761930200 | 77900 | 78000 | 78000 | 77900 | 459 |
| 506 | 20230811 | 102700 | 9726168800 | 78000 | 77900 | 78000 | 77900 | 189 |
| 507 | 20230811 | 102600 | 9711429000 | 77900 | 78000 | 78000 | 77900 | 215 |
| 508 | 20230811 | 102500 | 9694675900 | 78000 | 77700 | 78000 | 77700 | 2322 |
| 509 | 20230811 | 102400 | 9513890800 | 77700 | 77700 | 77800 | 77700 | 158 |
| 510 | 20230811 | 102300 | 9501611300 | 77800 | 77800 | 77800 | 77700 | 293 |
| 511 | 20230811 | 102200 | 9478838000 | 77800 | 77800 | 77900 | 77700 | 639 |
| 512 | 20230811 | 102100 | 9429122600 | 77800 | 77900 | 77900 | 77800 | 350 |
| 513 | 20230811 | 102000 | 9401891400 | 77900 | 77900 | 77900 | 77800 | 206 |
| 514 | 20230811 | 101900 | 9385847700 | 77800 | 77700 | 77900 | 77400 | 6358 |
| 515 | 20230811 | 101800 | 8892756700 | 77700 | 77800 | 77800 | 77700 | 666 |
| 516 | 20230811 | 101700 | 8840947200 | 77800 | 77700 | 77900 | 77700 | 1400 |
| 517 | 20230811 | 101600 | 8732034000 | 77700 | 77600 | 77700 | 77500 | 1488 |
| 518 | 20230811 | 101500 | 8616563300 | 77600 | 77700 | 77800 | 77600 | 507 |
| 519 | 20230811 | 101400 | 8577181900 | 77700 | 77700 | 77800 | 77600 | 1289 |
| 520 | 20230811 | 101300 | 8477053800 | 77700 | 77800 | 77800 | 77600 | 928 |
| 521 | 20230811 | 101200 | 8404927900 | 77700 | 77900 | 77900 | 77400 | 10872 |
| 522 | 20230811 | 101100 | 7561105800 | 78000 | 78000 | 78000 | 77900 | 1246 |
| 523 | 20230811 | 101000 | 7463934300 | 78000 | 78200 | 78200 | 78000 | 6516 |
| 524 | 20230811 | 100900 | 6954562500 | 78200 | 78300 | 78300 | 78200 | 458 |
| 525 | 20230811 | 100800 | 6918723300 | 78300 | 78100 | 78300 | 78100 | 814 |
| 526 | 20230811 | 100700 | 6855039000 | 78100 | 78200 | 78200 | 78100 | 276 |
| 527 | 20230811 | 100600 | 6833470700 | 78200 | 78300 | 78300 | 78200 | 1408 |
| 528 | 20230811 | 100500 | 6723364300 | 78300 | 78400 | 78400 | 78200 | 371 |
| 529 | 20230811 | 100400 | 6694321900 | 78300 | 78500 | 78500 | 78300 | 984 |
| 530 | 20230811 | 100300 | 6617180300 | 78500 | 78400 | 78500 | 78300 | 1600 |
| 531 | 20230811 | 100200 | 6491825300 | 78300 | 78500 | 78500 | 78300 | 623 |
| 532 | 20230811 | 100100 | 6442970900 | 78500 | 78600 | 78700 | 78500 | 1417 |
| 533 | 20230811 | 100000 | 6331640400 | 78700 | 78800 | 78800 | 78600 | 1385 |
| 534 | 20230811 | 095900 | 6222630000 | 78800 | 78800 | 78800 | 78700 | 790 |
| 535 | 20230811 | 095800 | 6160409800 | 78800 | 78800 | 78800 | 78700 | 986 |
| 536 | 20230811 | 095700 | 6082753800 | 78800 | 78800 | 78800 | 78800 | 445 |
| 537 | 20230811 | 095600 | 6047687800 | 78800 | 78600 | 78800 | 78600 | 723 |
| 538 | 20230811 | 095500 | 5990802000 | 78700 | 78700 | 78700 | 78600 | 402 |
| 539 | 20230811 | 095400 | 5959164900 | 78700 | 78700 | 78700 | 78600 | 649 |
| 540 | 20230811 | 095300 | 5908102900 | 78700 | 78700 | 78700 | 78600 | 454 |
| 541 | 20230811 | 095200 | 5872380800 | 78700 | 78700 | 78700 | 78600 | 729 |
| 542 | 20230811 | 095100 | 5815045900 | 78700 | 78700 | 78700 | 78600 | 503 |
| 543 | 20230811 | 095000 | 5775472500 | 78700 | 78600 | 78700 | 78600 | 424 |
| 544 | 20230811 | 094900 | 5742108400 | 78600 | 78600 | 78700 | 78600 | 652 |
| 545 | 20230811 | 094800 | 5690829700 | 78500 | 78600 | 78600 | 78500 | 714 |
| 546 | 20230811 | 094700 | 5634714600 | 78500 | 78500 | 78600 | 78500 | 1244 |
| 547 | 20230811 | 094600 | 5537008500 | 78500 | 78500 | 78500 | 78400 | 1536 |
| 548 | 20230811 | 094500 | 5416523100 | 78400 | 78500 | 78600 | 78400 | 1274 |
| 549 | 20230811 | 094400 | 5316517000 | 78500 | 78400 | 78500 | 78400 | 338 |
| 550 | 20230811 | 094300 | 5289990300 | 78500 | 78400 | 78500 | 78400 | 711 |
| 551 | 20230811 | 094200 | 5234199000 | 78500 | 78400 | 78500 | 78300 | 692 |
| 552 | 20230811 | 094100 | 5179963200 | 78400 | 78500 | 78500 | 78400 | 447 |
| 553 | 20230811 | 094000 | 5144888600 | 78500 | 78400 | 78500 | 78400 | 927 |
| 554 | 20230811 | 093900 | 5072200500 | 78400 | 78500 | 78500 | 78400 | 840 |
| 555 | 20230811 | 093800 | 5006289000 | 78500 | 78600 | 78600 | 78500 | 575 |
| 556 | 20230811 | 093700 | 4961110000 | 78600 | 78600 | 78600 | 78500 | 790 |
| 557 | 20230811 | 093600 | 4899046100 | 78600 | 78500 | 78600 | 78400 | 506 |
| 558 | 20230811 | 093500 | 4859321500 | 78500 | 78400 | 78500 | 78400 | 735 |
| 559 | 20230811 | 093400 | 4801648300 | 78500 | 78600 | 78600 | 78400 | 824 |
| 560 | 20230811 | 093300 | 4736956100 | 78500 | 78600 | 78600 | 78500 | 738 |
| 561 | 20230811 | 093200 | 4678958500 | 78600 | 78600 | 78600 | 78500 | 761 |
| 562 | 20230811 | 093100 | 4619155200 | 78500 | 78500 | 78600 | 78400 | 772 |
| 563 | 20230811 | 093000 | 4558525900 | 78400 | 78300 | 78500 | 78300 | 1014 |
| 564 | 20230811 | 092900 | 4478972700 | 78300 | 78400 | 78500 | 78300 | 740 |
| 565 | 20230811 | 092800 | 4420954800 | 78300 | 78300 | 78400 | 78300 | 470 |
| 566 | 20230811 | 092700 | 4384110500 | 78400 | 78300 | 78400 | 78300 | 406 |
| 567 | 20230811 | 092600 | 4352307100 | 78300 | 78300 | 78400 | 78100 | 746 |
| 568 | 20230811 | 092500 | 4293889200 | 78300 | 78300 | 78300 | 78100 | 2241 |
| 569 | 20230811 | 092400 | 4118605900 | 78200 | 78500 | 78500 | 78200 | 1363 |
| 570 | 20230811 | 092300 | 4011855500 | 78500 | 78600 | 78600 | 78300 | 1759 |
| 571 | 20230811 | 092200 | 3873760200 | 78600 | 78700 | 78700 | 78600 | 730 |
| 572 | 20230811 | 092100 | 3816339100 | 78600 | 79000 | 79000 | 78600 | 1441 |
| 573 | 20230811 | 092000 | 3702775900 | 79000 | 79000 | 79000 | 78900 | 840 |
| 574 | 20230811 | 091900 | 3636455000 | 79000 | 78600 | 79000 | 78600 | 2036 |
| 575 | 20230811 | 091800 | 3475995900 | 78600 | 78800 | 78800 | 78600 | 989 |
| 576 | 20230811 | 091700 | 3398173300 | 78700 | 78900 | 78900 | 78700 | 3029 |
| 577 | 20230811 | 091600 | 3159592200 | 78800 | 78900 | 78900 | 78800 | 1095 |
| 578 | 20230811 | 091500 | 3073279600 | 78900 | 78900 | 79000 | 78800 | 1508 |
| 579 | 20230811 | 091400 | 2954319900 | 78800 | 78600 | 78900 | 78600 | 1735 |
| 580 | 20230811 | 091300 | 2817633000 | 78600 | 78500 | 78900 | 78400 | 3042 |
| 581 | 20230811 | 091200 | 2578231200 | 78500 | 78500 | 78600 | 78300 | 3257 |
| 582 | 20230811 | 091100 | 2322770500 | 78600 | 78500 | 78600 | 78400 | 1606 |
| 583 | 20230811 | 091000 | 2196664400 | 78500 | 78200 | 78500 | 78200 | 1955 |
| 584 | 20230811 | 090900 | 2043319000 | 78200 | 78300 | 78300 | 78100 | 2066 |
| 585 | 20230811 | 090800 | 1881784600 | 78300 | 78000 | 78300 | 77900 | 2227 |
| 586 | 20230811 | 090700 | 1707813400 | 77900 | 77700 | 78000 | 77700 | 3113 |
| 587 | 20230811 | 090600 | 1465670500 | 77800 | 77700 | 77900 | 77700 | 1463 |
| 588 | 20230811 | 090500 | 1351900900 | 77800 | 78200 | 78200 | 77600 | 1889 |
| 589 | 20230811 | 090400 | 1204831600 | 78100 | 77900 | 78200 | 77900 | 2490 |
| 590 | 20230811 | 090300 | 1010553500 | 77900 | 77600 | 78000 | 77500 | 3250 |
| 591 | 20230811 | 090200 | 757863200 | 77600 | 77900 | 77900 | 77500 | 2787 |
| 592 | 20230811 | 090100 | 541288300 | 77800 | 78200 | 78200 | 77800 | 1589 |
| 593 | 20230811 | 090000 | 417554200 | 78200 | 78500 | 78600 | 78000 | 5317 |