32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 3 | 20230814 | 185000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20230814 | 184900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20230814 | 184800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20230814 | 184700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20230814 | 184600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20230814 | 184500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20230814 | 184400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20230814 | 184300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20230814 | 184200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20230814 | 184100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20230814 | 184000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20230814 | 183900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20230814 | 183800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20230814 | 183700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20230814 | 183600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20230814 | 183500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20230814 | 183400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20230814 | 183300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20230814 | 183200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20230814 | 183100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20230814 | 183000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20230814 | 182900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20230814 | 182800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20230814 | 182700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20230814 | 182600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20230814 | 182500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20230814 | 182400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20230814 | 182300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20230814 | 182200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20230814 | 182100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 33 | 20230814 | 182000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20230814 | 181900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20230814 | 181800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20230814 | 181700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20230814 | 181600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20230814 | 181500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20230814 | 181400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20230814 | 181300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20230814 | 181200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20230814 | 181100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20230814 | 181000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20230814 | 180900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20230814 | 180800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20230814 | 180700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20230814 | 180600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20230814 | 180500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20230814 | 180400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20230814 | 180300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20230814 | 180200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20230814 | 180100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20230814 | 180000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20230814 | 175900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20230814 | 175800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20230814 | 175700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20230814 | 175600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20230814 | 175500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20230814 | 175400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20230814 | 175300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20230814 | 175200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20230814 | 175100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 63 | 20230814 | 175000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20230814 | 174900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20230814 | 174800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20230814 | 174700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20230814 | 174600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20230814 | 174500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20230814 | 174400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20230814 | 174300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20230814 | 174200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20230814 | 174100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20230814 | 174000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20230814 | 173900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20230814 | 173800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20230814 | 173700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20230814 | 173600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20230814 | 173500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20230814 | 173400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20230814 | 173300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20230814 | 173200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20230814 | 173100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20230814 | 173000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20230814 | 172900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20230814 | 172800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20230814 | 172700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20230814 | 172600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20230814 | 172500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20230814 | 172400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20230814 | 172300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20230814 | 172200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20230814 | 172100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 93 | 20230814 | 172000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20230814 | 171900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20230814 | 171800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20230814 | 171700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20230814 | 171600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20230814 | 171500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20230814 | 171400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20230814 | 171300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20230814 | 171200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20230814 | 171100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20230814 | 171000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20230814 | 170900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20230814 | 170800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20230814 | 170700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20230814 | 170600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20230814 | 170500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20230814 | 170400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20230814 | 170300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20230814 | 170200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20230814 | 170100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20230814 | 170000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20230814 | 165900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20230814 | 165800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20230814 | 165700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20230814 | 165600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20230814 | 165500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20230814 | 165400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20230814 | 165300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20230814 | 165200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20230814 | 165100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 123 | 20230814 | 165000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20230814 | 164900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20230814 | 164800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20230814 | 164700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20230814 | 164600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20230814 | 164500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20230814 | 164400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20230814 | 164300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20230814 | 164200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20230814 | 164100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20230814 | 164000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20230814 | 163900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20230814 | 163800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20230814 | 163700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20230814 | 163600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20230814 | 163500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20230814 | 163400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20230814 | 163300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20230814 | 163200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20230814 | 163100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20230814 | 163000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20230814 | 162900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20230814 | 162800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20230814 | 162700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20230814 | 162600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20230814 | 162500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20230814 | 162400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20230814 | 162300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20230814 | 162200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20230814 | 162100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 153 | 20230814 | 162000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20230814 | 161900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20230814 | 161800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20230814 | 161700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20230814 | 161600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20230814 | 161500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20230814 | 161400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20230814 | 161300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20230814 | 161200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20230814 | 161100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20230814 | 161000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20230814 | 160900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20230814 | 160800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20230814 | 160700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20230814 | 160600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20230814 | 160500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20230814 | 160400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20230814 | 160300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20230814 | 160200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20230814 | 160100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20230814 | 160000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20230814 | 155900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20230814 | 155800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20230814 | 155700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20230814 | 155600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20230814 | 155500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20230814 | 155400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20230814 | 155300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20230814 | 155200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20230814 | 155100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 183 | 20230814 | 155000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20230814 | 154900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20230814 | 154800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20230814 | 154700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20230814 | 154600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20230814 | 154500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20230814 | 154400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20230814 | 154300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20230814 | 154200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20230814 | 154100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20230814 | 154000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20230814 | 153900 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20230814 | 153800 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20230814 | 153700 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20230814 | 153600 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20230814 | 153500 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20230814 | 153400 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20230814 | 153300 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20230814 | 153200 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20230814 | 153100 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20230814 | 153000 | 16640300800 | 76900 | 76900 | 76900 | 76900 | 9654 |
| 204 | 20230814 | 152900 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20230814 | 152800 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20230814 | 152700 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20230814 | 152600 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20230814 | 152500 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20230814 | 152400 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20230814 | 152300 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20230814 | 152200 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20230814 | 152100 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 213 | 20230814 | 152000 | 15897908200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20230814 | 151900 | 15897908200 | 76900 | 76900 | 77000 | 76800 | 2246 |
| 215 | 20230814 | 151800 | 15725161400 | 76900 | 77000 | 77000 | 76800 | 1743 |
| 216 | 20230814 | 151700 | 15591140800 | 77000 | 76900 | 77000 | 76900 | 539 |
| 217 | 20230814 | 151600 | 15549662300 | 76900 | 76900 | 77000 | 76900 | 428 |
| 218 | 20230814 | 151500 | 15516720800 | 77000 | 76900 | 77000 | 76900 | 558 |
| 219 | 20230814 | 151400 | 15473762500 | 77000 | 77100 | 77200 | 76900 | 1529 |
| 220 | 20230814 | 151300 | 15356007300 | 77200 | 77100 | 77200 | 77000 | 1690 |
| 221 | 20230814 | 151200 | 15225775600 | 77200 | 77200 | 77200 | 77100 | 268 |
| 222 | 20230814 | 151100 | 15205096700 | 77200 | 77000 | 77200 | 77000 | 368 |
| 223 | 20230814 | 151000 | 15176737800 | 77100 | 77000 | 77100 | 77000 | 338 |
| 224 | 20230814 | 150900 | 15150682900 | 77100 | 77100 | 77100 | 77000 | 369 |
| 225 | 20230814 | 150800 | 15122248700 | 77000 | 77000 | 77100 | 77000 | 246 |
| 226 | 20230814 | 150700 | 15103289900 | 77000 | 77100 | 77200 | 77000 | 882 |
| 227 | 20230814 | 150600 | 15035287200 | 77100 | 77200 | 77200 | 77100 | 208 |
| 228 | 20230814 | 150500 | 15019233200 | 77100 | 77100 | 77200 | 77100 | 263 |
| 229 | 20230814 | 150400 | 14998940200 | 77100 | 77100 | 77200 | 77100 | 257 |
| 230 | 20230814 | 150300 | 14979109100 | 77200 | 77200 | 77200 | 77100 | 277 |
| 231 | 20230814 | 150200 | 14957735800 | 77200 | 77100 | 77200 | 77000 | 265 |
| 232 | 20230814 | 150100 | 14937292900 | 77100 | 77100 | 77200 | 77000 | 1792 |
| 233 | 20230814 | 150000 | 14799156700 | 77000 | 77000 | 77100 | 77000 | 324 |
| 234 | 20230814 | 145900 | 14774193700 | 77100 | 77100 | 77100 | 77000 | 420 |
| 235 | 20230814 | 145800 | 14741827500 | 77000 | 77000 | 77100 | 77000 | 323 |
| 236 | 20230814 | 145700 | 14716937500 | 77100 | 77000 | 77100 | 77000 | 465 |
| 237 | 20230814 | 145600 | 14681105200 | 77100 | 77000 | 77100 | 77000 | 311 |
| 238 | 20230814 | 145500 | 14657144200 | 77100 | 77000 | 77100 | 77000 | 435 |
| 239 | 20230814 | 145400 | 14623626500 | 77000 | 77100 | 77100 | 77000 | 559 |
| 240 | 20230814 | 145300 | 14580563100 | 77100 | 77100 | 77100 | 77000 | 433 |
| 241 | 20230814 | 145200 | 14547198400 | 77000 | 77000 | 77100 | 77000 | 413 |
| 242 | 20230814 | 145100 | 14515376100 | 77100 | 77100 | 77100 | 77000 | 299 |
| 243 | 20230814 | 145000 | 14492338000 | 77100 | 77000 | 77100 | 77000 | 328 |
| 244 | 20230814 | 144900 | 14467061600 | 77000 | 77100 | 77200 | 77000 | 358 |
| 245 | 20230814 | 144800 | 14439466200 | 77200 | 77000 | 77200 | 77000 | 270 |
| 246 | 20230814 | 144700 | 14418640900 | 77100 | 77100 | 77300 | 77000 | 588 |
| 247 | 20230814 | 144600 | 14373264700 | 77100 | 77100 | 77200 | 77000 | 286 |
| 248 | 20230814 | 144500 | 14351218800 | 77100 | 77100 | 77200 | 76900 | 720 |
| 249 | 20230814 | 144400 | 14295739700 | 77000 | 77200 | 77300 | 77000 | 1059 |
| 250 | 20230814 | 144300 | 14213988200 | 77300 | 77200 | 77400 | 77200 | 937 |
| 251 | 20230814 | 144200 | 14141570000 | 77300 | 77000 | 77300 | 77000 | 1878 |
| 252 | 20230814 | 144100 | 13996852500 | 77000 | 77000 | 77100 | 77000 | 341 |
| 253 | 20230814 | 144000 | 13970577500 | 77000 | 77000 | 77100 | 77000 | 359 |
| 254 | 20230814 | 143900 | 13942918500 | 77000 | 77000 | 77200 | 77000 | 460 |
| 255 | 20230814 | 143800 | 13907466000 | 77000 | 77000 | 77100 | 77000 | 350 |
| 256 | 20230814 | 143700 | 13880503400 | 77000 | 77100 | 77100 | 76900 | 362 |
| 257 | 20230814 | 143600 | 13852629700 | 77200 | 77000 | 77200 | 77000 | 152 |
| 258 | 20230814 | 143500 | 13840910000 | 77300 | 77100 | 77300 | 77000 | 484 |
| 259 | 20230814 | 143400 | 13803555000 | 77100 | 77100 | 77300 | 77100 | 649 |
| 260 | 20230814 | 143300 | 13753462800 | 77100 | 77200 | 77200 | 77100 | 499 |
| 261 | 20230814 | 143200 | 13714971900 | 77200 | 77100 | 77200 | 77100 | 1139 |
| 262 | 20230814 | 143100 | 13627079000 | 77100 | 77100 | 77400 | 77100 | 2035 |
| 263 | 20230814 | 143000 | 13469982300 | 77200 | 77100 | 77400 | 77100 | 975 |
| 264 | 20230814 | 142900 | 13394660700 | 77100 | 77300 | 77300 | 77100 | 341 |
| 265 | 20230814 | 142800 | 13368325500 | 77200 | 77200 | 77300 | 77100 | 550 |
| 266 | 20230814 | 142700 | 13325856100 | 77200 | 76900 | 77200 | 76900 | 1214 |
| 267 | 20230814 | 142600 | 13232341700 | 77000 | 76900 | 77000 | 76900 | 503 |
| 268 | 20230814 | 142500 | 13193627400 | 77000 | 77000 | 77000 | 76900 | 112 |
| 269 | 20230814 | 142400 | 13185011400 | 77000 | 76900 | 77000 | 76900 | 160 |
| 270 | 20230814 | 142300 | 13172704000 | 77000 | 76900 | 77000 | 76900 | 480 |
| 271 | 20230814 | 142200 | 13135754300 | 76900 | 76700 | 77000 | 76700 | 1620 |
| 272 | 20230814 | 142100 | 13011187100 | 76700 | 76800 | 76900 | 76700 | 494 |
| 273 | 20230814 | 142000 | 12973250500 | 76800 | 76800 | 76900 | 76700 | 584 |
| 274 | 20230814 | 141900 | 12928412000 | 76900 | 76800 | 76900 | 76800 | 236 |
| 275 | 20230814 | 141800 | 12910284600 | 76900 | 76900 | 76900 | 76800 | 501 |
| 276 | 20230814 | 141700 | 12871765100 | 76800 | 76800 | 76900 | 76800 | 282 |
| 277 | 20230814 | 141600 | 12850104600 | 76800 | 76700 | 76900 | 76700 | 1136 |
| 278 | 20230814 | 141500 | 12762868900 | 76800 | 76700 | 76800 | 76700 | 145 |
| 279 | 20230814 | 141400 | 12751744000 | 76700 | 76700 | 76800 | 76700 | 968 |
| 280 | 20230814 | 141300 | 12677497500 | 76800 | 76800 | 76800 | 76700 | 355 |
| 281 | 20230814 | 141200 | 12650264500 | 76700 | 76800 | 76800 | 76700 | 665 |
| 282 | 20230814 | 141100 | 12599211500 | 76700 | 76700 | 76800 | 76700 | 96 |
| 283 | 20230814 | 141000 | 12591845800 | 76700 | 76700 | 76800 | 76700 | 648 |
| 284 | 20230814 | 140900 | 12542139800 | 76800 | 76700 | 76800 | 76700 | 288 |
| 285 | 20230814 | 140800 | 12520047900 | 76800 | 76700 | 76800 | 76700 | 171 |
| 286 | 20230814 | 140700 | 12506930100 | 76700 | 76700 | 76800 | 76700 | 621 |
| 287 | 20230814 | 140600 | 12459294900 | 76800 | 76900 | 76900 | 76700 | 592 |
| 288 | 20230814 | 140500 | 12413800000 | 76800 | 76800 | 76900 | 76700 | 517 |
| 289 | 20230814 | 140400 | 12374093500 | 76800 | 76800 | 76900 | 76800 | 609 |
| 290 | 20230814 | 140300 | 12327321200 | 76800 | 76800 | 76900 | 76800 | 196 |
| 291 | 20230814 | 140200 | 12312264500 | 76800 | 76800 | 76900 | 76800 | 132 |
| 292 | 20230814 | 140100 | 12302125200 | 76800 | 76800 | 76900 | 76800 | 457 |
| 293 | 20230814 | 140000 | 12267011100 | 76800 | 76700 | 76900 | 76700 | 3357 |
| 294 | 20230814 | 135900 | 12009208200 | 76800 | 76700 | 76800 | 76700 | 226 |
| 295 | 20230814 | 135800 | 11991870100 | 76700 | 76800 | 76900 | 76700 | 1713 |
| 296 | 20230814 | 135700 | 11860420400 | 76800 | 76800 | 76900 | 76800 | 125 |
| 297 | 20230814 | 135600 | 11850819400 | 76800 | 76800 | 76900 | 76800 | 162 |
| 298 | 20230814 | 135500 | 11838373100 | 76800 | 76800 | 76900 | 76800 | 431 |
| 299 | 20230814 | 135400 | 11805268000 | 76900 | 76800 | 76900 | 76700 | 1513 |
| 300 | 20230814 | 135300 | 11689055700 | 76700 | 76800 | 76800 | 76700 | 346 |
| 301 | 20230814 | 135200 | 11662512000 | 76700 | 76900 | 76900 | 76700 | 821 |
| 302 | 20230814 | 135100 | 11599461500 | 76900 | 76800 | 76900 | 76800 | 111 |
| 303 | 20230814 | 135000 | 11590935100 | 76800 | 76800 | 76900 | 76800 | 357 |
| 304 | 20230814 | 134900 | 11563497100 | 76900 | 76800 | 76900 | 76800 | 423 |
| 305 | 20230814 | 134800 | 11531006600 | 76800 | 76800 | 76900 | 76800 | 785 |
| 306 | 20230814 | 134700 | 11470681000 | 76800 | 76800 | 76900 | 76700 | 4558 |
| 307 | 20230814 | 134600 | 11120686700 | 76800 | 76900 | 76900 | 76800 | 1093 |
| 308 | 20230814 | 134500 | 11036737500 | 76800 | 77000 | 77100 | 76800 | 4221 |
| 309 | 20230814 | 134400 | 10711825800 | 77100 | 77000 | 77100 | 77000 | 110 |
| 310 | 20230814 | 134300 | 10703352700 | 77100 | 77000 | 77100 | 77000 | 272 |
| 311 | 20230814 | 134200 | 10682406300 | 77000 | 77100 | 77100 | 77000 | 499 |
| 312 | 20230814 | 134100 | 10643941000 | 77000 | 77000 | 77100 | 77000 | 163 |
| 313 | 20230814 | 134000 | 10631388600 | 77000 | 77000 | 77100 | 77000 | 638 |
| 314 | 20230814 | 133900 | 10582259300 | 77100 | 77000 | 77100 | 77000 | 657 |
| 315 | 20230814 | 133800 | 10531648000 | 77000 | 77000 | 77100 | 77000 | 370 |
| 316 | 20230814 | 133700 | 10503153900 | 77000 | 77100 | 77200 | 77000 | 840 |
| 317 | 20230814 | 133600 | 10438393000 | 77100 | 77200 | 77200 | 77100 | 2081 |
| 318 | 20230814 | 133500 | 10277908100 | 77100 | 77200 | 77200 | 77100 | 309 |
| 319 | 20230814 | 133400 | 10254080400 | 77200 | 77200 | 77200 | 77100 | 718 |
| 320 | 20230814 | 133300 | 10198714800 | 77200 | 77100 | 77200 | 77100 | 157 |
| 321 | 20230814 | 133200 | 10186606600 | 77100 | 77200 | 77300 | 77100 | 229 |
| 322 | 20230814 | 133100 | 10168928500 | 77300 | 77200 | 77300 | 77200 | 1007 |
| 323 | 20230814 | 133000 | 10091164700 | 77300 | 77300 | 77300 | 77200 | 1043 |
| 324 | 20230814 | 132900 | 10010609200 | 77300 | 77200 | 77300 | 77200 | 426 |
| 325 | 20230814 | 132800 | 9977714800 | 77300 | 77200 | 77300 | 77200 | 167 |
| 326 | 20230814 | 132700 | 9964811200 | 77200 | 77200 | 77300 | 77200 | 179 |
| 327 | 20230814 | 132600 | 9950985400 | 77200 | 77200 | 77300 | 77200 | 186 |
| 328 | 20230814 | 132500 | 9936623000 | 77300 | 77200 | 77300 | 77200 | 174 |
| 329 | 20230814 | 132400 | 9923188200 | 77200 | 77200 | 77300 | 77200 | 119 |
| 330 | 20230814 | 132300 | 9913999100 | 77300 | 77300 | 77300 | 77200 | 496 |
| 331 | 20230814 | 132200 | 9875667600 | 77200 | 77300 | 77300 | 77200 | 3150 |
| 332 | 20230814 | 132100 | 9632185700 | 77400 | 77300 | 77400 | 77300 | 166 |
| 333 | 20230814 | 132000 | 9619349500 | 77400 | 77300 | 77400 | 77300 | 224 |
| 334 | 20230814 | 131900 | 9602030500 | 77300 | 77300 | 77400 | 77300 | 132 |
| 335 | 20230814 | 131800 | 9591823300 | 77300 | 77400 | 77400 | 77300 | 965 |
| 336 | 20230814 | 131700 | 9517192000 | 77400 | 77400 | 77400 | 77300 | 132 |
| 337 | 20230814 | 131600 | 9506981100 | 77400 | 77400 | 77400 | 77300 | 114 |
| 338 | 20230814 | 131500 | 9498167700 | 77400 | 77400 | 77400 | 77300 | 177 |
| 339 | 20230814 | 131400 | 9484478200 | 77400 | 77300 | 77400 | 77300 | 260 |
| 340 | 20230814 | 131300 | 9464377900 | 77400 | 77300 | 77400 | 77300 | 219 |
| 341 | 20230814 | 131200 | 9447440000 | 77300 | 77400 | 77500 | 77300 | 513 |
| 342 | 20230814 | 131100 | 9407731800 | 77300 | 77400 | 77400 | 77300 | 158 |
| 343 | 20230814 | 131000 | 9395517800 | 77400 | 77500 | 77500 | 77300 | 769 |
| 344 | 20230814 | 130900 | 9336000100 | 77500 | 77400 | 77500 | 77400 | 132 |
| 345 | 20230814 | 130800 | 9325781900 | 77400 | 77500 | 77600 | 77400 | 71 |
| 346 | 20230814 | 130700 | 9320277600 | 77500 | 77600 | 77600 | 77500 | 143 |
| 347 | 20230814 | 130600 | 9309192700 | 77600 | 77500 | 77600 | 77500 | 436 |
| 348 | 20230814 | 130500 | 9275379100 | 77400 | 77400 | 77500 | 77400 | 120 |
| 349 | 20230814 | 130400 | 9266089700 | 77400 | 77400 | 77500 | 77400 | 148 |
| 350 | 20230814 | 130300 | 9254630900 | 77500 | 77500 | 77500 | 77400 | 177 |
| 351 | 20230814 | 130200 | 9240928900 | 77500 | 77400 | 77600 | 77400 | 136 |
| 352 | 20230814 | 130100 | 9230394000 | 77500 | 77600 | 77600 | 77500 | 87 |
| 353 | 20230814 | 130000 | 9223649900 | 77600 | 77500 | 77600 | 77500 | 529 |
| 354 | 20230814 | 125900 | 9182641700 | 77500 | 77400 | 77500 | 77400 | 62 |
| 355 | 20230814 | 125800 | 9177837600 | 77500 | 77500 | 77500 | 77400 | 117 |
| 356 | 20230814 | 125700 | 9168774900 | 77500 | 77500 | 77500 | 77400 | 120 |
| 357 | 20230814 | 125600 | 9159483100 | 77400 | 77500 | 77500 | 77400 | 91 |
| 358 | 20230814 | 125500 | 9152436200 | 77500 | 77500 | 77500 | 77400 | 118 |
| 359 | 20230814 | 125400 | 9143301700 | 77500 | 77500 | 77500 | 77400 | 406 |
| 360 | 20230814 | 125300 | 9111841900 | 77500 | 77500 | 77500 | 77400 | 1124 |
| 361 | 20230814 | 125200 | 9024840700 | 77500 | 77500 | 77500 | 77400 | 4059 |
| 362 | 20230814 | 125100 | 8710540000 | 77500 | 77500 | 77600 | 77500 | 147 |
| 363 | 20230814 | 125000 | 8699143800 | 77600 | 77500 | 77600 | 77500 | 74 |
| 364 | 20230814 | 124900 | 8693403900 | 77500 | 77600 | 77600 | 77500 | 218 |
| 365 | 20230814 | 124800 | 8676501000 | 77500 | 77600 | 77600 | 77500 | 371 |
| 366 | 20230814 | 124700 | 8647712300 | 77500 | 77500 | 77600 | 77500 | 84 |
| 367 | 20230814 | 124600 | 8641198600 | 77600 | 77600 | 77600 | 77500 | 147 |
| 368 | 20230814 | 124500 | 8629801000 | 77600 | 77500 | 77600 | 77500 | 480 |
| 369 | 20230814 | 124400 | 8592554100 | 77500 | 77500 | 77600 | 77500 | 70 |
| 370 | 20230814 | 124300 | 8587128500 | 77500 | 77600 | 77600 | 77500 | 159 |
| 371 | 20230814 | 124200 | 8574802600 | 77500 | 77600 | 77600 | 77500 | 454 |
| 372 | 20230814 | 124100 | 8539581200 | 77600 | 77500 | 77600 | 77500 | 331 |
| 373 | 20230814 | 124000 | 8513923400 | 77600 | 77500 | 77600 | 77500 | 141 |
| 374 | 20230814 | 123900 | 8502994300 | 77500 | 77600 | 77600 | 77500 | 92 |
| 375 | 20230814 | 123800 | 8495859500 | 77500 | 77600 | 77600 | 77500 | 114 |
| 376 | 20230814 | 123700 | 8487019900 | 77500 | 77600 | 77600 | 77500 | 89 |
| 377 | 20230814 | 123600 | 8480121200 | 77500 | 77600 | 77600 | 77500 | 411 |
| 378 | 20230814 | 123500 | 8448231100 | 77600 | 77600 | 77600 | 77500 | 152 |
| 379 | 20230814 | 123400 | 8436445000 | 77500 | 77500 | 77600 | 77500 | 52 |
| 380 | 20230814 | 123300 | 8432411800 | 77500 | 77500 | 77600 | 77500 | 104 |
| 381 | 20230814 | 123200 | 8424350100 | 77600 | 77600 | 77600 | 77500 | 48 |
| 382 | 20230814 | 123100 | 8420626700 | 77500 | 77600 | 77600 | 77500 | 131 |
| 383 | 20230814 | 123000 | 8410469200 | 77600 | 77600 | 77600 | 77500 | 483 |
| 384 | 20230814 | 122900 | 8372995900 | 77600 | 77600 | 77600 | 77500 | 57 |
| 385 | 20230814 | 122800 | 8368574800 | 77500 | 77600 | 77600 | 77500 | 130 |
| 386 | 20230814 | 122700 | 8358495600 | 77600 | 77500 | 77600 | 77500 | 21 |
| 387 | 20230814 | 122600 | 8356867500 | 77600 | 77600 | 77600 | 77500 | 299 |
| 388 | 20230814 | 122500 | 8333690000 | 77600 | 77600 | 77600 | 77500 | 24 |
| 389 | 20230814 | 122400 | 8331828800 | 77600 | 77500 | 77600 | 77500 | 762 |
| 390 | 20230814 | 122300 | 8272754500 | 77500 | 77500 | 77500 | 77400 | 760 |
| 391 | 20230814 | 122200 | 8213868200 | 77500 | 77500 | 77500 | 77400 | 172 |
| 392 | 20230814 | 122100 | 8200547800 | 77500 | 77400 | 77500 | 77400 | 205 |
| 393 | 20230814 | 122000 | 8184673300 | 77500 | 77400 | 77500 | 77400 | 310 |
| 394 | 20230814 | 121900 | 8160657100 | 77400 | 77400 | 77500 | 77400 | 74 |
| 395 | 20230814 | 121800 | 8154927600 | 77400 | 77500 | 77500 | 77400 | 495 |
| 396 | 20230814 | 121700 | 8116572700 | 77400 | 77500 | 77500 | 77400 | 195 |
| 397 | 20230814 | 121600 | 8101476300 | 77500 | 77400 | 77500 | 77400 | 104 |
| 398 | 20230814 | 121500 | 8093420500 | 77400 | 77500 | 77500 | 77400 | 78 |
| 399 | 20230814 | 121400 | 8087379500 | 77500 | 77500 | 77500 | 77400 | 86 |
| 400 | 20230814 | 121300 | 8080717600 | 77400 | 77400 | 77500 | 77400 | 137 |
| 401 | 20230814 | 121200 | 8070112400 | 77400 | 77600 | 77600 | 77400 | 449 |
| 402 | 20230814 | 121100 | 8035284100 | 77500 | 77600 | 77600 | 77400 | 130 |
| 403 | 20230814 | 121000 | 8025211100 | 77500 | 77500 | 77600 | 77500 | 138 |
| 404 | 20230814 | 120900 | 8014512400 | 77500 | 77500 | 77600 | 77500 | 144 |
| 405 | 20230814 | 120800 | 8003347100 | 77500 | 77500 | 77600 | 77500 | 83 |
| 406 | 20230814 | 120700 | 7996912200 | 77600 | 77500 | 77600 | 77400 | 80 |
| 407 | 20230814 | 120600 | 7990712000 | 77500 | 77500 | 77500 | 77400 | 553 |
| 408 | 20230814 | 120500 | 7947862600 | 77500 | 77500 | 77500 | 77400 | 128 |
| 409 | 20230814 | 120400 | 7937945100 | 77400 | 77400 | 77500 | 77400 | 98 |
| 410 | 20230814 | 120300 | 7930354200 | 77400 | 77400 | 77500 | 77400 | 123 |
| 411 | 20230814 | 120200 | 7920829400 | 77400 | 77400 | 77500 | 77400 | 59 |
| 412 | 20230814 | 120100 | 7916261200 | 77500 | 77400 | 77500 | 77400 | 178 |
| 413 | 20230814 | 120000 | 7902476200 | 77500 | 77500 | 77600 | 77400 | 410 |
| 414 | 20230814 | 115900 | 7870691700 | 77400 | 77500 | 77500 | 77400 | 139 |
| 415 | 20230814 | 115800 | 7859926500 | 77500 | 77500 | 77500 | 77400 | 121 |
| 416 | 20230814 | 115700 | 7850550300 | 77500 | 77500 | 77600 | 77500 | 93 |
| 417 | 20230814 | 115600 | 7843340800 | 77500 | 77500 | 77500 | 77400 | 458 |
| 418 | 20230814 | 115500 | 7807883000 | 77500 | 77600 | 77600 | 77500 | 129 |
| 419 | 20230814 | 115400 | 7797884500 | 77500 | 77500 | 77600 | 77500 | 425 |
| 420 | 20230814 | 115300 | 7764912100 | 77600 | 77500 | 77600 | 77400 | 113 |
| 421 | 20230814 | 115200 | 7756153500 | 77600 | 77500 | 77600 | 77500 | 355 |
| 422 | 20230814 | 115100 | 7728639800 | 77600 | 77600 | 77600 | 77500 | 200 |
| 423 | 20230814 | 115000 | 7713135000 | 77500 | 77600 | 77600 | 77500 | 213 |
| 424 | 20230814 | 114900 | 7696623400 | 77600 | 77500 | 77600 | 77500 | 99 |
| 425 | 20230814 | 114800 | 7688947000 | 77500 | 77600 | 77600 | 77500 | 579 |
| 426 | 20230814 | 114700 | 7644036400 | 77500 | 77500 | 77600 | 77500 | 267 |
| 427 | 20230814 | 114600 | 7623342300 | 77600 | 77600 | 77600 | 77500 | 63 |
| 428 | 20230814 | 114500 | 7618455700 | 77600 | 77600 | 77600 | 77500 | 88 |
| 429 | 20230814 | 114400 | 7611633500 | 77600 | 77500 | 77600 | 77500 | 116 |
| 430 | 20230814 | 114300 | 7602636600 | 77500 | 77600 | 77600 | 77500 | 179 |
| 431 | 20230814 | 114200 | 7588757300 | 77500 | 77600 | 77600 | 77500 | 381 |
| 432 | 20230814 | 114100 | 7559194100 | 77500 | 77500 | 77600 | 77500 | 126 |
| 433 | 20230814 | 114000 | 7549424200 | 77500 | 77600 | 77600 | 77500 | 112 |
| 434 | 20230814 | 113900 | 7540741900 | 77500 | 77500 | 77600 | 77500 | 89 |
| 435 | 20230814 | 113800 | 7533839500 | 77600 | 77600 | 77600 | 77500 | 93 |
| 436 | 20230814 | 113700 | 7526629700 | 77500 | 77600 | 77600 | 77500 | 103 |
| 437 | 20230814 | 113600 | 7518646600 | 77500 | 77600 | 77600 | 77500 | 510 |
| 438 | 20230814 | 113500 | 7479079800 | 77600 | 77500 | 77600 | 77500 | 233 |
| 439 | 20230814 | 113400 | 7461017200 | 77500 | 77600 | 77600 | 77500 | 263 |
| 440 | 20230814 | 113300 | 7440617100 | 77600 | 77500 | 77600 | 77500 | 107 |
| 441 | 20230814 | 113200 | 7432317800 | 77600 | 77500 | 77600 | 77500 | 105 |
| 442 | 20230814 | 113100 | 7424176500 | 77500 | 77700 | 77700 | 77500 | 86 |
| 443 | 20230814 | 113000 | 7417502000 | 77700 | 77600 | 77700 | 77500 | 449 |
| 444 | 20230814 | 112900 | 7382636300 | 77600 | 77600 | 77600 | 77500 | 147 |
| 445 | 20230814 | 112800 | 7371234600 | 77600 | 77600 | 77600 | 77500 | 85 |
| 446 | 20230814 | 112700 | 7364638900 | 77600 | 77500 | 77600 | 77500 | 119 |
| 447 | 20230814 | 112600 | 7355415700 | 77500 | 77600 | 77600 | 77500 | 60 |
| 448 | 20230814 | 112500 | 7350764400 | 77600 | 77500 | 77600 | 77500 | 875 |
| 449 | 20230814 | 112400 | 7282938500 | 77500 | 77400 | 77500 | 77400 | 76 |
| 450 | 20230814 | 112300 | 7277052000 | 77400 | 77500 | 77500 | 77400 | 597 |
| 451 | 20230814 | 112200 | 7230795200 | 77400 | 77400 | 77500 | 77400 | 75 |
| 452 | 20230814 | 112100 | 7224990000 | 77500 | 77400 | 77500 | 77400 | 132 |
| 453 | 20230814 | 112000 | 7214768300 | 77400 | 77400 | 77500 | 77400 | 362 |
| 454 | 20230814 | 111900 | 7186747500 | 77400 | 77500 | 77500 | 77400 | 95 |
| 455 | 20230814 | 111800 | 7179392700 | 77400 | 77500 | 77600 | 77400 | 432 |
| 456 | 20230814 | 111700 | 7145890200 | 77500 | 77500 | 77500 | 77400 | 123 |
| 457 | 20230814 | 111600 | 7136369400 | 77400 | 77400 | 77600 | 77400 | 237 |
| 458 | 20230814 | 111500 | 7118011300 | 77400 | 77400 | 77500 | 77400 | 80 |
| 459 | 20230814 | 111400 | 7111813200 | 77400 | 77400 | 77500 | 77300 | 1545 |
| 460 | 20230814 | 111300 | 6992181200 | 77300 | 77400 | 77500 | 77300 | 2064 |
| 461 | 20230814 | 111200 | 6832427700 | 77400 | 77500 | 77600 | 77400 | 564 |
| 462 | 20230814 | 111100 | 6788730000 | 77500 | 77400 | 77500 | 77400 | 131 |
| 463 | 20230814 | 111000 | 6778582700 | 77400 | 77400 | 77500 | 77400 | 91 |
| 464 | 20230814 | 110900 | 6771538800 | 77400 | 77500 | 77500 | 77400 | 243 |
| 465 | 20230814 | 110800 | 6752717300 | 77400 | 77400 | 77500 | 77400 | 139 |
| 466 | 20230814 | 110700 | 6741954600 | 77400 | 77400 | 77400 | 77400 | 111 |
| 467 | 20230814 | 110600 | 6733363200 | 77400 | 77500 | 77600 | 77400 | 436 |
| 468 | 20230814 | 110500 | 6699573800 | 77400 | 77400 | 77400 | 77400 | 264 |
| 469 | 20230814 | 110400 | 6679140200 | 77400 | 77400 | 77500 | 77400 | 66 |
| 470 | 20230814 | 110300 | 6674031300 | 77400 | 77400 | 77500 | 77400 | 474 |
| 471 | 20230814 | 110200 | 6637341100 | 77400 | 77400 | 77400 | 77300 | 980 |
| 472 | 20230814 | 110100 | 6561490800 | 77500 | 77400 | 77500 | 77400 | 229 |
| 473 | 20230814 | 110000 | 6543765700 | 77400 | 77500 | 77600 | 77400 | 542 |
| 474 | 20230814 | 105900 | 6501754900 | 77500 | 77400 | 77500 | 77400 | 312 |
| 475 | 20230814 | 105800 | 6477597800 | 77400 | 77400 | 77500 | 77400 | 1140 |
| 476 | 20230814 | 105700 | 6389261700 | 77400 | 77600 | 77600 | 77400 | 881 |
| 477 | 20230814 | 105600 | 6320985400 | 77500 | 77600 | 77600 | 77500 | 1068 |
| 478 | 20230814 | 105500 | 6238215000 | 77600 | 77500 | 77600 | 77500 | 68 |
| 479 | 20230814 | 105400 | 6232944100 | 77500 | 77600 | 77600 | 77500 | 400 |
| 480 | 20230814 | 105300 | 6201908500 | 77500 | 77500 | 77600 | 77500 | 80 |
| 481 | 20230814 | 105200 | 6195707400 | 77500 | 77600 | 77600 | 77500 | 53 |
| 482 | 20230814 | 105100 | 6191599400 | 77500 | 77600 | 77600 | 77500 | 61 |
| 483 | 20230814 | 105000 | 6186871700 | 77500 | 77500 | 77500 | 77500 | 87 |
| 484 | 20230814 | 104900 | 6180129200 | 77500 | 77600 | 77600 | 77500 | 374 |
| 485 | 20230814 | 104800 | 6151111300 | 77600 | 77600 | 77800 | 77600 | 478 |
| 486 | 20230814 | 104700 | 6113969000 | 77700 | 77600 | 77700 | 77600 | 122 |
| 487 | 20230814 | 104600 | 6104501200 | 77600 | 77700 | 77700 | 77600 | 434 |
| 488 | 20230814 | 104500 | 6070820400 | 77600 | 77600 | 77800 | 77600 | 57 |
| 489 | 20230814 | 104400 | 6066392400 | 77700 | 77700 | 77800 | 77700 | 290 |
| 490 | 20230814 | 104300 | 6043852100 | 77700 | 77700 | 77800 | 77700 | 89 |
| 491 | 20230814 | 104200 | 6036936700 | 77700 | 77700 | 77800 | 77600 | 866 |
| 492 | 20230814 | 104100 | 5969646200 | 77700 | 77600 | 77700 | 77600 | 356 |
| 493 | 20230814 | 104000 | 5942020500 | 77600 | 77600 | 77600 | 77600 | 62 |
| 494 | 20230814 | 103900 | 5937209300 | 77700 | 77600 | 77700 | 77600 | 163 |
| 495 | 20230814 | 103800 | 5924559500 | 77700 | 77700 | 77700 | 77600 | 116 |
| 496 | 20230814 | 103700 | 5915557700 | 77700 | 77700 | 77700 | 77700 | 128 |
| 497 | 20230814 | 103600 | 5905612100 | 77700 | 77800 | 77800 | 77700 | 477 |
| 498 | 20230814 | 103500 | 5868515900 | 77800 | 77700 | 77800 | 77700 | 338 |
| 499 | 20230814 | 103400 | 5842244900 | 77800 | 77900 | 77900 | 77600 | 2844 |
| 500 | 20230814 | 103300 | 5621050900 | 78000 | 77600 | 78000 | 77600 | 962 |
| 501 | 20230814 | 103200 | 5546151000 | 77600 | 77700 | 77700 | 77600 | 363 |
| 502 | 20230814 | 103100 | 5517960600 | 77600 | 77700 | 77800 | 77600 | 128 |
| 503 | 20230814 | 103000 | 5508014700 | 77700 | 77700 | 77800 | 77600 | 603 |
| 504 | 20230814 | 102900 | 5461152000 | 77600 | 77600 | 77700 | 77600 | 192 |
| 505 | 20230814 | 102800 | 5446238200 | 77700 | 77700 | 77800 | 77700 | 308 |
| 506 | 20230814 | 102700 | 5422300300 | 77700 | 77700 | 77700 | 77600 | 221 |
| 507 | 20230814 | 102600 | 5405132000 | 77600 | 77600 | 77700 | 77600 | 181 |
| 508 | 20230814 | 102500 | 5391078400 | 77600 | 77600 | 77700 | 77600 | 142 |
| 509 | 20230814 | 102400 | 5380052600 | 77600 | 77700 | 77700 | 77600 | 149 |
| 510 | 20230814 | 102300 | 5368482400 | 77600 | 77700 | 77700 | 77500 | 1012 |
| 511 | 20230814 | 102200 | 5289940800 | 77700 | 77500 | 77700 | 77500 | 301 |
| 512 | 20230814 | 102100 | 5266579100 | 77500 | 77700 | 77800 | 77500 | 773 |
| 513 | 20230814 | 102000 | 5206529000 | 77700 | 77600 | 77700 | 77600 | 1359 |
| 514 | 20230814 | 101900 | 5101009200 | 77600 | 77600 | 77700 | 77600 | 164 |
| 515 | 20230814 | 101800 | 5088276200 | 77600 | 77600 | 77700 | 77600 | 451 |
| 516 | 20230814 | 101700 | 5053237100 | 77600 | 77600 | 77700 | 77600 | 732 |
| 517 | 20230814 | 101600 | 4996427900 | 77600 | 77600 | 77700 | 77600 | 227 |
| 518 | 20230814 | 101500 | 4978803000 | 77600 | 77600 | 77700 | 77600 | 229 |
| 519 | 20230814 | 101400 | 4961014800 | 77600 | 77600 | 77700 | 77600 | 227 |
| 520 | 20230814 | 101300 | 4943388800 | 77600 | 77600 | 77700 | 77600 | 488 |
| 521 | 20230814 | 101200 | 4905481100 | 77700 | 77700 | 77700 | 77600 | 526 |
| 522 | 20230814 | 101100 | 4864616400 | 77700 | 77600 | 77700 | 77600 | 562 |
| 523 | 20230814 | 101000 | 4820997900 | 77600 | 77700 | 77700 | 77600 | 517 |
| 524 | 20230814 | 100900 | 4780870900 | 77600 | 77700 | 77700 | 77600 | 87 |
| 525 | 20230814 | 100800 | 4774113400 | 77600 | 77700 | 77700 | 77600 | 251 |
| 526 | 20230814 | 100700 | 4754620600 | 77600 | 77700 | 77800 | 77600 | 420 |
| 527 | 20230814 | 100600 | 4722005500 | 77700 | 77600 | 77700 | 77600 | 542 |
| 528 | 20230814 | 100500 | 4679914200 | 77600 | 77700 | 77800 | 77600 | 909 |
| 529 | 20230814 | 100400 | 4609300900 | 77700 | 77800 | 77800 | 77700 | 763 |
| 530 | 20230814 | 100300 | 4549993900 | 77700 | 77800 | 77800 | 77700 | 516 |
| 531 | 20230814 | 100200 | 4509880800 | 77700 | 77900 | 77900 | 77700 | 187 |
| 532 | 20230814 | 100100 | 4495333300 | 77900 | 77800 | 77900 | 77800 | 234 |
| 533 | 20230814 | 100000 | 4477120800 | 77800 | 78000 | 78000 | 77700 | 460 |
| 534 | 20230814 | 095900 | 4441264400 | 77900 | 77800 | 77900 | 77800 | 462 |
| 535 | 20230814 | 095800 | 4405287800 | 77900 | 77800 | 77900 | 77700 | 360 |
| 536 | 20230814 | 095700 | 4377278900 | 77900 | 77900 | 77900 | 77800 | 367 |
| 537 | 20230814 | 095600 | 4348694100 | 78000 | 78000 | 78000 | 77800 | 368 |
| 538 | 20230814 | 095500 | 4320027400 | 78000 | 77700 | 78000 | 77600 | 5400 |
| 539 | 20230814 | 095400 | 3900125400 | 77700 | 77700 | 77700 | 77600 | 643 |
| 540 | 20230814 | 095300 | 3850189100 | 77700 | 77700 | 77700 | 77600 | 2766 |
| 541 | 20230814 | 095200 | 3635330200 | 77700 | 77800 | 77800 | 77700 | 269 |
| 542 | 20230814 | 095100 | 3614413700 | 77800 | 77700 | 77800 | 77700 | 313 |
| 543 | 20230814 | 095000 | 3590085400 | 77700 | 77700 | 77800 | 77700 | 267 |
| 544 | 20230814 | 094900 | 3569319600 | 77800 | 77800 | 77900 | 77800 | 2173 |
| 545 | 20230814 | 094800 | 3400185300 | 77800 | 77800 | 77900 | 77800 | 541 |
| 546 | 20230814 | 094700 | 3358053900 | 77900 | 77900 | 77900 | 77800 | 704 |
| 547 | 20230814 | 094600 | 3303227800 | 78000 | 78000 | 78000 | 77900 | 190 |
| 548 | 20230814 | 094500 | 3288420900 | 78000 | 77900 | 78000 | 77900 | 420 |
| 549 | 20230814 | 094400 | 3255694800 | 77900 | 77900 | 78000 | 77900 | 521 |
| 550 | 20230814 | 094300 | 3215100600 | 77900 | 78000 | 78000 | 77900 | 383 |
| 551 | 20230814 | 094200 | 3185236100 | 78000 | 78000 | 78100 | 77900 | 898 |
| 552 | 20230814 | 094100 | 3115181800 | 78000 | 78000 | 78000 | 77900 | 273 |
| 553 | 20230814 | 094000 | 3093888800 | 78000 | 77900 | 78100 | 77900 | 305 |
| 554 | 20230814 | 093900 | 3070100500 | 78000 | 78000 | 78000 | 77900 | 147 |
| 555 | 20230814 | 093800 | 3058636300 | 77900 | 78100 | 78100 | 77900 | 411 |
| 556 | 20230814 | 093700 | 3026586900 | 78100 | 78200 | 78200 | 78100 | 391 |
| 557 | 20230814 | 093600 | 2996035800 | 78200 | 77900 | 78200 | 77900 | 3152 |
| 558 | 20230814 | 093500 | 2749958000 | 77900 | 77900 | 78000 | 77800 | 752 |
| 559 | 20230814 | 093400 | 2691331500 | 77900 | 78100 | 78100 | 77900 | 300 |
| 560 | 20230814 | 093300 | 2667937500 | 78100 | 77900 | 78100 | 77900 | 2402 |
| 561 | 20230814 | 093200 | 2480684600 | 77700 | 77900 | 77900 | 77700 | 2281 |
| 562 | 20230814 | 093100 | 2303230700 | 77900 | 77800 | 77900 | 77700 | 317 |
| 563 | 20230814 | 093000 | 2278581500 | 77800 | 77800 | 77900 | 77700 | 68 |
| 564 | 20230814 | 092900 | 2273289500 | 77800 | 77800 | 77800 | 77800 | 168 |
| 565 | 20230814 | 092800 | 2260219100 | 77700 | 77700 | 77800 | 77700 | 730 |
| 566 | 20230814 | 092700 | 2203444100 | 77700 | 77800 | 77800 | 77700 | 323 |
| 567 | 20230814 | 092600 | 2178331800 | 77800 | 77800 | 77800 | 77700 | 369 |
| 568 | 20230814 | 092500 | 2149629600 | 77700 | 77800 | 77800 | 77700 | 756 |
| 569 | 20230814 | 092400 | 2090816800 | 77800 | 77800 | 77800 | 77700 | 358 |
| 570 | 20230814 | 092300 | 2062966700 | 77800 | 77800 | 77900 | 77800 | 255 |
| 571 | 20230814 | 092200 | 2043124800 | 77800 | 77800 | 77900 | 77800 | 244 |
| 572 | 20230814 | 092100 | 2024138000 | 77800 | 77800 | 77900 | 77800 | 94 |
| 573 | 20230814 | 092000 | 2016823700 | 77800 | 77800 | 77900 | 77800 | 473 |
| 574 | 20230814 | 091900 | 1980024200 | 77800 | 77700 | 77900 | 77700 | 2357 |
| 575 | 20230814 | 091800 | 1796657600 | 77800 | 77800 | 77800 | 77700 | 2005 |
| 576 | 20230814 | 091700 | 1640799500 | 77800 | 77800 | 77800 | 77700 | 353 |
| 577 | 20230814 | 091600 | 1613347900 | 77800 | 77800 | 77800 | 77700 | 361 |
| 578 | 20230814 | 091500 | 1585263100 | 77800 | 77800 | 77900 | 77700 | 1000 |
| 579 | 20230814 | 091400 | 1507465400 | 77800 | 77800 | 77900 | 77800 | 944 |
| 580 | 20230814 | 091300 | 1434021400 | 77700 | 77900 | 78000 | 77700 | 1965 |
| 581 | 20230814 | 091200 | 1281249100 | 77900 | 78100 | 78100 | 77800 | 1674 |
| 582 | 20230814 | 091100 | 1150764200 | 78100 | 78200 | 78200 | 78100 | 876 |
| 583 | 20230814 | 091000 | 1082343700 | 78200 | 78200 | 78200 | 78100 | 86 |
| 584 | 20230814 | 090900 | 1075623500 | 78100 | 78100 | 78200 | 78000 | 587 |
| 585 | 20230814 | 090800 | 1029790600 | 78100 | 78000 | 78100 | 78000 | 600 |
| 586 | 20230814 | 090700 | 982972300 | 78200 | 78000 | 78200 | 78000 | 1456 |
| 587 | 20230814 | 090600 | 869297100 | 78000 | 78000 | 78100 | 78000 | 878 |
| 588 | 20230814 | 090500 | 800809000 | 78100 | 78100 | 78200 | 78000 | 910 |
| 589 | 20230814 | 090400 | 729762000 | 78100 | 78300 | 78400 | 78100 | 1252 |
| 590 | 20230814 | 090300 | 631802900 | 78300 | 78100 | 78400 | 78100 | 1644 |
| 591 | 20230814 | 090200 | 503187600 | 78100 | 78300 | 78300 | 78000 | 1826 |
| 592 | 20230814 | 090100 | 360491800 | 78300 | 78000 | 78300 | 78000 | 2464 |
| 593 | 20230814 | 090000 | 167969100 | 78100 | 78000 | 78200 | 78000 | 2062 |