32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 3 | 20230822 | 185000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230822 | 184900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230822 | 184800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230822 | 184700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230822 | 184600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230822 | 184500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230822 | 184400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230822 | 184300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230822 | 184200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230822 | 184100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230822 | 184000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230822 | 183900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230822 | 183800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230822 | 183700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230822 | 183600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230822 | 183500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230822 | 183400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230822 | 183300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230822 | 183200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230822 | 183100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230822 | 183000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230822 | 182900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230822 | 182800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230822 | 182700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230822 | 182600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230822 | 182500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230822 | 182400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230822 | 182300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230822 | 182200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230822 | 182100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 33 | 20230822 | 182000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230822 | 181900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230822 | 181800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230822 | 181700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230822 | 181600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230822 | 181500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230822 | 181400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230822 | 181300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230822 | 181200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230822 | 181100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230822 | 181000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230822 | 180900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230822 | 180800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230822 | 180700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230822 | 180600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230822 | 180500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230822 | 180400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230822 | 180300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230822 | 180200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230822 | 180100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230822 | 180000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230822 | 175900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230822 | 175800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230822 | 175700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230822 | 175600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230822 | 175500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230822 | 175400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230822 | 175300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230822 | 175200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230822 | 175100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 63 | 20230822 | 175000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230822 | 174900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230822 | 174800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230822 | 174700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230822 | 174600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230822 | 174500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230822 | 174400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230822 | 174300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230822 | 174200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230822 | 174100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230822 | 174000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230822 | 173900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230822 | 173800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230822 | 173700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230822 | 173600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230822 | 173500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230822 | 173400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230822 | 173300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230822 | 173200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230822 | 173100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230822 | 173000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230822 | 172900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230822 | 172800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230822 | 172700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230822 | 172600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230822 | 172500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230822 | 172400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230822 | 172300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230822 | 172200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230822 | 172100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 93 | 20230822 | 172000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230822 | 171900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230822 | 171800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230822 | 171700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230822 | 171600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230822 | 171500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230822 | 171400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230822 | 171300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230822 | 171200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230822 | 171100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230822 | 171000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230822 | 170900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230822 | 170800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230822 | 170700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230822 | 170600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230822 | 170500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230822 | 170400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230822 | 170300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230822 | 170200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230822 | 170100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230822 | 170000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230822 | 165900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230822 | 165800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230822 | 165700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230822 | 165600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230822 | 165500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230822 | 165400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230822 | 165300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230822 | 165200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230822 | 165100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 123 | 20230822 | 165000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230822 | 164900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230822 | 164800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230822 | 164700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230822 | 164600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230822 | 164500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230822 | 164400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230822 | 164300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230822 | 164200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230822 | 164100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230822 | 164000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230822 | 163900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230822 | 163800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230822 | 163700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230822 | 163600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230822 | 163500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230822 | 163400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230822 | 163300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230822 | 163200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230822 | 163100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230822 | 163000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230822 | 162900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230822 | 162800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230822 | 162700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230822 | 162600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230822 | 162500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230822 | 162400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230822 | 162300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230822 | 162200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230822 | 162100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 153 | 20230822 | 162000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230822 | 161900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230822 | 161800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230822 | 161700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230822 | 161600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230822 | 161500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230822 | 161400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230822 | 161300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230822 | 161200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230822 | 161100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230822 | 161000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230822 | 160900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230822 | 160800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230822 | 160700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230822 | 160600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230822 | 160500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230822 | 160400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230822 | 160300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230822 | 160200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230822 | 160100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230822 | 160000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230822 | 155900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230822 | 155800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230822 | 155700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230822 | 155600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230822 | 155500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230822 | 155400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230822 | 155300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230822 | 155200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230822 | 155100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 183 | 20230822 | 155000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230822 | 154900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230822 | 154800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230822 | 154700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230822 | 154600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230822 | 154500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230822 | 154400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230822 | 154300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230822 | 154200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230822 | 154100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230822 | 154000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230822 | 153900 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230822 | 153800 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230822 | 153700 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230822 | 153600 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230822 | 153500 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230822 | 153400 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230822 | 153300 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230822 | 153200 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230822 | 153100 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230822 | 153000 | 10947380500 | 72900 | 72900 | 72900 | 72900 | 10538 |
| 204 | 20230822 | 152900 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20230822 | 152800 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20230822 | 152700 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20230822 | 152600 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20230822 | 152500 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20230822 | 152400 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20230822 | 152300 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20230822 | 152200 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20230822 | 152100 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 213 | 20230822 | 152000 | 10179160300 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20230822 | 151900 | 10179160300 | 73100 | 73100 | 73100 | 73000 | 955 |
| 215 | 20230822 | 151800 | 10109370500 | 73000 | 73100 | 73100 | 73000 | 148 |
| 216 | 20230822 | 151700 | 10098559100 | 73100 | 73100 | 73100 | 73000 | 71 |
| 217 | 20230822 | 151600 | 10093371500 | 73100 | 73100 | 73100 | 73000 | 48 |
| 218 | 20230822 | 151500 | 10089864700 | 73100 | 73000 | 73100 | 73000 | 1374 |
| 219 | 20230822 | 151400 | 9989529000 | 73100 | 73100 | 73100 | 73000 | 289 |
| 220 | 20230822 | 151300 | 9968409400 | 73000 | 73000 | 73100 | 72900 | 1164 |
| 221 | 20230822 | 151200 | 9883418300 | 73000 | 73000 | 73000 | 72900 | 227 |
| 222 | 20230822 | 151100 | 9866854600 | 72900 | 73100 | 73100 | 72900 | 259 |
| 223 | 20230822 | 151000 | 9847948800 | 73100 | 73000 | 73100 | 72900 | 1057 |
| 224 | 20230822 | 150900 | 9770784000 | 73000 | 73000 | 73100 | 73000 | 511 |
| 225 | 20230822 | 150800 | 9733474300 | 73000 | 73000 | 73100 | 73000 | 162 |
| 226 | 20230822 | 150700 | 9721638000 | 73100 | 73100 | 73100 | 73000 | 135 |
| 227 | 20230822 | 150600 | 9711777600 | 73000 | 73100 | 73200 | 73000 | 286 |
| 228 | 20230822 | 150500 | 9690874900 | 73000 | 73200 | 73200 | 73000 | 1330 |
| 229 | 20230822 | 150400 | 9593615000 | 73200 | 73000 | 73200 | 72900 | 812 |
| 230 | 20230822 | 150300 | 9534289800 | 72900 | 72900 | 73000 | 72900 | 522 |
| 231 | 20230822 | 150200 | 9496186100 | 72900 | 73000 | 73000 | 72900 | 202 |
| 232 | 20230822 | 150100 | 9481446500 | 72900 | 72900 | 73000 | 72900 | 712 |
| 233 | 20230822 | 150000 | 9429538500 | 73000 | 72900 | 73000 | 72900 | 102 |
| 234 | 20230822 | 145900 | 9422097300 | 73000 | 73000 | 73000 | 72900 | 804 |
| 235 | 20230822 | 145800 | 9363473100 | 72900 | 72900 | 73000 | 72900 | 395 |
| 236 | 20230822 | 145700 | 9334663900 | 72900 | 73000 | 73000 | 72900 | 326 |
| 237 | 20230822 | 145600 | 9310893500 | 72900 | 73000 | 73000 | 72900 | 198 |
| 238 | 20230822 | 145500 | 9296454500 | 73000 | 73000 | 73100 | 72900 | 1195 |
| 239 | 20230822 | 145400 | 9209205600 | 73000 | 73100 | 73100 | 73000 | 431 |
| 240 | 20230822 | 145300 | 9177703100 | 73000 | 73000 | 73100 | 73000 | 60 |
| 241 | 20230822 | 145200 | 9173320500 | 73000 | 73000 | 73100 | 72900 | 744 |
| 242 | 20230822 | 145100 | 9119005100 | 72900 | 72900 | 72900 | 72800 | 1867 |
| 243 | 20230822 | 145000 | 8982942400 | 72800 | 72800 | 72900 | 72800 | 322 |
| 244 | 20230822 | 144900 | 8959494300 | 72900 | 72900 | 72900 | 72800 | 57 |
| 245 | 20230822 | 144800 | 8955340900 | 72900 | 72900 | 72900 | 72800 | 126 |
| 246 | 20230822 | 144700 | 8946159100 | 72900 | 72900 | 72900 | 72800 | 1729 |
| 247 | 20230822 | 144600 | 8820134400 | 72800 | 72900 | 72900 | 72800 | 676 |
| 248 | 20230822 | 144500 | 8770903900 | 72900 | 72800 | 72900 | 72800 | 366 |
| 249 | 20230822 | 144400 | 8744249700 | 72800 | 72800 | 72900 | 72800 | 339 |
| 250 | 20230822 | 144300 | 8719558000 | 72800 | 72800 | 72900 | 72800 | 268 |
| 251 | 20230822 | 144200 | 8700040400 | 72800 | 72800 | 72900 | 72800 | 778 |
| 252 | 20230822 | 144100 | 8643354100 | 72800 | 72800 | 72900 | 72800 | 280 |
| 253 | 20230822 | 144000 | 8622961500 | 72900 | 72900 | 72900 | 72800 | 1015 |
| 254 | 20230822 | 143900 | 8549046400 | 72900 | 72900 | 72900 | 72800 | 319 |
| 255 | 20230822 | 143800 | 8525811500 | 72800 | 72800 | 72900 | 72800 | 910 |
| 256 | 20230822 | 143700 | 8459547900 | 72800 | 72800 | 72900 | 72800 | 606 |
| 257 | 20230822 | 143600 | 8415428500 | 72800 | 72800 | 72900 | 72800 | 434 |
| 258 | 20230822 | 143500 | 8383801200 | 72800 | 72800 | 72900 | 72800 | 322 |
| 259 | 20230822 | 143400 | 8360353000 | 72800 | 72900 | 72900 | 72800 | 273 |
| 260 | 20230822 | 143300 | 8340468700 | 72800 | 72800 | 72900 | 72800 | 288 |
| 261 | 20230822 | 143200 | 8319495300 | 72900 | 72900 | 72900 | 72800 | 326 |
| 262 | 20230822 | 143100 | 8295749300 | 72800 | 72800 | 72900 | 72800 | 354 |
| 263 | 20230822 | 143000 | 8269972200 | 72800 | 72800 | 72900 | 72800 | 398 |
| 264 | 20230822 | 142900 | 8240985400 | 72800 | 72900 | 72900 | 72800 | 333 |
| 265 | 20230822 | 142800 | 8216725200 | 72800 | 72800 | 72900 | 72800 | 266 |
| 266 | 20230822 | 142700 | 8197348500 | 72800 | 72800 | 72900 | 72800 | 200 |
| 267 | 20230822 | 142600 | 8182785400 | 72800 | 72800 | 72900 | 72800 | 262 |
| 268 | 20230822 | 142500 | 8163697300 | 72800 | 72900 | 73000 | 72800 | 511 |
| 269 | 20230822 | 142400 | 8126440300 | 72900 | 72900 | 73000 | 72900 | 478 |
| 270 | 20230822 | 142300 | 8091584700 | 73000 | 72900 | 73000 | 72900 | 374 |
| 271 | 20230822 | 142200 | 8064314900 | 72900 | 72900 | 73000 | 72900 | 370 |
| 272 | 20230822 | 142100 | 8037337700 | 72900 | 72900 | 73000 | 72900 | 298 |
| 273 | 20230822 | 142000 | 8015611600 | 72900 | 72900 | 73000 | 72900 | 378 |
| 274 | 20230822 | 141900 | 7988049000 | 72900 | 72900 | 73000 | 72900 | 405 |
| 275 | 20230822 | 141800 | 7958513400 | 72900 | 73000 | 73000 | 72900 | 1175 |
| 276 | 20230822 | 141700 | 7872749400 | 73000 | 72900 | 73000 | 72900 | 352 |
| 277 | 20230822 | 141600 | 7847088200 | 72900 | 72900 | 73000 | 72900 | 625 |
| 278 | 20230822 | 141500 | 7801497400 | 72900 | 73000 | 73100 | 72900 | 1559 |
| 279 | 20230822 | 141400 | 7687718500 | 73100 | 73000 | 73100 | 73000 | 317 |
| 280 | 20230822 | 141300 | 7664573600 | 73000 | 73100 | 73100 | 73000 | 303 |
| 281 | 20230822 | 141200 | 7642450900 | 73000 | 73000 | 73100 | 73000 | 529 |
| 282 | 20230822 | 141100 | 7603805700 | 73000 | 73000 | 73100 | 73000 | 422 |
| 283 | 20230822 | 141000 | 7572998200 | 73000 | 73100 | 73100 | 73000 | 313 |
| 284 | 20230822 | 140900 | 7550144600 | 73000 | 73000 | 73100 | 73000 | 307 |
| 285 | 20230822 | 140800 | 7527729400 | 73000 | 73100 | 73100 | 73000 | 356 |
| 286 | 20230822 | 140700 | 7501733400 | 73100 | 73100 | 73100 | 73000 | 289 |
| 287 | 20230822 | 140600 | 7480631600 | 73000 | 73100 | 73100 | 73000 | 434 |
| 288 | 20230822 | 140500 | 7448943700 | 73100 | 73100 | 73100 | 73000 | 366 |
| 289 | 20230822 | 140400 | 7422216400 | 73100 | 73100 | 73100 | 73000 | 297 |
| 290 | 20230822 | 140300 | 7400527300 | 73000 | 73100 | 73100 | 73000 | 341 |
| 291 | 20230822 | 140200 | 7375625500 | 73000 | 73100 | 73100 | 73000 | 390 |
| 292 | 20230822 | 140100 | 7347152900 | 73100 | 73000 | 73100 | 73000 | 297 |
| 293 | 20230822 | 140000 | 7325467600 | 73000 | 73100 | 73100 | 73000 | 313 |
| 294 | 20230822 | 135900 | 7302608100 | 73000 | 73000 | 73100 | 73000 | 266 |
| 295 | 20230822 | 135800 | 7283186000 | 73000 | 73100 | 73200 | 73000 | 1017 |
| 296 | 20230822 | 135700 | 7208844300 | 73100 | 73200 | 73200 | 73100 | 292 |
| 297 | 20230822 | 135600 | 7187494300 | 73100 | 73200 | 73200 | 73100 | 1054 |
| 298 | 20230822 | 135500 | 7110443300 | 73200 | 73100 | 73200 | 73100 | 321 |
| 299 | 20230822 | 135400 | 7086971100 | 73200 | 73100 | 73200 | 73100 | 342 |
| 300 | 20230822 | 135300 | 7061962500 | 73200 | 73100 | 73200 | 73100 | 812 |
| 301 | 20230822 | 135200 | 7002542300 | 73100 | 73200 | 73200 | 73100 | 425 |
| 302 | 20230822 | 135100 | 6971470900 | 73100 | 73100 | 73200 | 73100 | 356 |
| 303 | 20230822 | 135000 | 6945438900 | 73100 | 73200 | 73300 | 73100 | 1760 |
| 304 | 20230822 | 134900 | 6816611700 | 73200 | 73300 | 73300 | 73200 | 1066 |
| 305 | 20230822 | 134800 | 6738485800 | 73300 | 73200 | 73300 | 73200 | 1323 |
| 306 | 20230822 | 134700 | 6641531200 | 73200 | 73300 | 73300 | 73200 | 109 |
| 307 | 20230822 | 134600 | 6633547500 | 73200 | 73300 | 73300 | 73200 | 130 |
| 308 | 20230822 | 134500 | 6624026600 | 73300 | 73200 | 73300 | 73200 | 233 |
| 309 | 20230822 | 134400 | 6606966800 | 73200 | 73300 | 73300 | 73200 | 91 |
| 310 | 20230822 | 134300 | 6600301400 | 73300 | 73200 | 73300 | 73200 | 142 |
| 311 | 20230822 | 134200 | 6589902500 | 73300 | 73300 | 73400 | 73200 | 103 |
| 312 | 20230822 | 134100 | 6582354100 | 73400 | 73200 | 73400 | 73200 | 108 |
| 313 | 20230822 | 134000 | 6574439400 | 73300 | 73300 | 73400 | 73200 | 84 |
| 314 | 20230822 | 133900 | 6568283200 | 73300 | 73400 | 73400 | 73200 | 598 |
| 315 | 20230822 | 133800 | 6524498100 | 73300 | 73400 | 73400 | 73300 | 195 |
| 316 | 20230822 | 133700 | 6510202400 | 73300 | 73300 | 73400 | 73300 | 36 |
| 317 | 20230822 | 133600 | 6507561400 | 73400 | 73300 | 73400 | 73200 | 206 |
| 318 | 20230822 | 133500 | 6492462800 | 73300 | 73300 | 73300 | 73200 | 1102 |
| 319 | 20230822 | 133400 | 6411689500 | 73300 | 73200 | 73300 | 73200 | 39 |
| 320 | 20230822 | 133300 | 6408834500 | 73200 | 73300 | 73300 | 73200 | 100 |
| 321 | 20230822 | 133200 | 6401508800 | 73200 | 73200 | 73300 | 73200 | 233 |
| 322 | 20230822 | 133100 | 6384450100 | 73300 | 73200 | 73300 | 73200 | 74 |
| 323 | 20230822 | 133000 | 6379030800 | 73200 | 73300 | 73300 | 73200 | 101 |
| 324 | 20230822 | 132900 | 6371632700 | 73200 | 73300 | 73300 | 73200 | 108 |
| 325 | 20230822 | 132800 | 6363721400 | 73300 | 73200 | 73300 | 73200 | 369 |
| 326 | 20230822 | 132700 | 6336687600 | 73200 | 73200 | 73300 | 73200 | 93 |
| 327 | 20230822 | 132600 | 6329875300 | 73300 | 73200 | 73300 | 73200 | 52 |
| 328 | 20230822 | 132500 | 6326068500 | 73200 | 73200 | 73300 | 73200 | 138 |
| 329 | 20230822 | 132400 | 6315963700 | 73300 | 73200 | 73300 | 73200 | 93 |
| 330 | 20230822 | 132300 | 6309153400 | 73300 | 73200 | 73300 | 73200 | 61 |
| 331 | 20230822 | 132200 | 6304685000 | 73300 | 73300 | 73300 | 73200 | 15 |
| 332 | 20230822 | 132100 | 6303586500 | 73200 | 73200 | 73300 | 73200 | 105 |
| 333 | 20230822 | 132000 | 6295897900 | 73300 | 73100 | 73300 | 73100 | 85 |
| 334 | 20230822 | 131900 | 6289675100 | 73300 | 73200 | 73300 | 73100 | 904 |
| 335 | 20230822 | 131800 | 6223501300 | 73100 | 73200 | 73200 | 73100 | 1011 |
| 336 | 20230822 | 131700 | 6149501500 | 73200 | 73200 | 73300 | 73200 | 204 |
| 337 | 20230822 | 131600 | 6134566500 | 73200 | 73200 | 73300 | 73200 | 58 |
| 338 | 20230822 | 131500 | 6130318400 | 73200 | 73300 | 73300 | 73200 | 91 |
| 339 | 20230822 | 131400 | 6123653600 | 73200 | 73300 | 73300 | 73200 | 585 |
| 340 | 20230822 | 131300 | 6080815800 | 73300 | 73300 | 73400 | 73300 | 279 |
| 341 | 20230822 | 131200 | 6060362600 | 73300 | 73200 | 73300 | 73200 | 60 |
| 342 | 20230822 | 131100 | 6055968600 | 73200 | 73300 | 73300 | 73200 | 105 |
| 343 | 20230822 | 131000 | 6048277500 | 73200 | 73300 | 73300 | 73200 | 40 |
| 344 | 20230822 | 130900 | 6045349200 | 73300 | 73300 | 73300 | 73200 | 110 |
| 345 | 20230822 | 130800 | 6037293800 | 73300 | 73200 | 73300 | 73200 | 97 |
| 346 | 20230822 | 130700 | 6030188800 | 73200 | 73200 | 73300 | 73200 | 71 |
| 347 | 20230822 | 130600 | 6024989300 | 73300 | 73400 | 73400 | 73200 | 1222 |
| 348 | 20230822 | 130500 | 5935417000 | 73400 | 73300 | 73400 | 73300 | 61 |
| 349 | 20230822 | 130400 | 5930942500 | 73300 | 73300 | 73400 | 73300 | 110 |
| 350 | 20230822 | 130300 | 5922876100 | 73300 | 73400 | 73400 | 73300 | 46 |
| 351 | 20230822 | 130200 | 5919500300 | 73400 | 73400 | 73400 | 73300 | 98 |
| 352 | 20230822 | 130100 | 5912308500 | 73300 | 73400 | 73400 | 73300 | 60 |
| 353 | 20230822 | 130000 | 5907906400 | 73400 | 73300 | 73400 | 73300 | 51 |
| 354 | 20230822 | 125900 | 5904165300 | 73400 | 73400 | 73400 | 73300 | 39 |
| 355 | 20230822 | 125800 | 5901303100 | 73300 | 73300 | 73300 | 73300 | 1 |
| 356 | 20230822 | 125700 | 5901229800 | 73300 | 73300 | 73400 | 73300 | 218 |
| 357 | 20230822 | 125600 | 5885246700 | 73300 | 73300 | 73400 | 73200 | 586 |
| 358 | 20230822 | 125500 | 5842300300 | 73300 | 73300 | 73400 | 73300 | 53 |
| 359 | 20230822 | 125400 | 5838412700 | 73400 | 73300 | 73400 | 73300 | 237 |
| 360 | 20230822 | 125300 | 5821038500 | 73300 | 73400 | 73400 | 73300 | 231 |
| 361 | 20230822 | 125200 | 5804104200 | 73300 | 73400 | 73400 | 73300 | 129 |
| 362 | 20230822 | 125100 | 5794636900 | 73400 | 73300 | 73400 | 73300 | 22 |
| 363 | 20230822 | 125000 | 5793022300 | 73400 | 73300 | 73400 | 73300 | 829 |
| 364 | 20230822 | 124900 | 5732253300 | 73200 | 73300 | 73300 | 73200 | 142 |
| 365 | 20230822 | 124800 | 5721846000 | 73300 | 73200 | 73300 | 73200 | 219 |
| 366 | 20230822 | 124700 | 5705795200 | 73200 | 73200 | 73200 | 73200 | 10 |
| 367 | 20230822 | 124600 | 5705063200 | 73300 | 73200 | 73300 | 73200 | 67 |
| 368 | 20230822 | 124500 | 5700156300 | 73200 | 73200 | 73300 | 73100 | 1764 |
| 369 | 20230822 | 124400 | 5571038700 | 73200 | 73200 | 73200 | 73100 | 110 |
| 370 | 20230822 | 124300 | 5562991100 | 73200 | 73200 | 73200 | 73100 | 152 |
| 371 | 20230822 | 124200 | 5551867200 | 73200 | 73100 | 73200 | 73100 | 137 |
| 372 | 20230822 | 124100 | 5541849700 | 73200 | 73200 | 73200 | 73100 | 23 |
| 373 | 20230822 | 124000 | 5540166300 | 73100 | 73200 | 73200 | 73100 | 96 |
| 374 | 20230822 | 123900 | 5533144000 | 73100 | 73200 | 73200 | 73100 | 19 |
| 375 | 20230822 | 123800 | 5531753900 | 73100 | 73200 | 73200 | 73100 | 54 |
| 376 | 20230822 | 123700 | 5527803700 | 73200 | 73100 | 73200 | 73100 | 21 |
| 377 | 20230822 | 123600 | 5526268300 | 73100 | 73200 | 73200 | 73100 | 90 |
| 378 | 20230822 | 123500 | 5519682900 | 73200 | 73100 | 73200 | 73100 | 19 |
| 379 | 20230822 | 123400 | 5518293000 | 73100 | 73200 | 73200 | 73100 | 76 |
| 380 | 20230822 | 123300 | 5512729900 | 73100 | 73200 | 73200 | 73100 | 169 |
| 381 | 20230822 | 123200 | 5500363300 | 73200 | 73100 | 73200 | 73100 | 89 |
| 382 | 20230822 | 123100 | 5493852100 | 73200 | 73100 | 73200 | 73100 | 28 |
| 383 | 20230822 | 123000 | 5491803400 | 73200 | 73200 | 73200 | 73100 | 254 |
| 384 | 20230822 | 122900 | 5473213900 | 73200 | 73100 | 73200 | 73100 | 37 |
| 385 | 20230822 | 122800 | 5470506900 | 73200 | 73200 | 73200 | 73100 | 221 |
| 386 | 20230822 | 122700 | 5454332100 | 73200 | 73100 | 73200 | 73100 | 53 |
| 387 | 20230822 | 122600 | 5450455300 | 73100 | 73200 | 73200 | 73100 | 83 |
| 388 | 20230822 | 122500 | 5444382000 | 73200 | 73100 | 73200 | 73100 | 12 |
| 389 | 20230822 | 122400 | 5443504100 | 73200 | 73200 | 73200 | 73100 | 163 |
| 390 | 20230822 | 122300 | 5431576500 | 73100 | 73100 | 73200 | 73100 | 51 |
| 391 | 20230822 | 122200 | 5427845100 | 73200 | 73200 | 73200 | 73100 | 80 |
| 392 | 20230822 | 122100 | 5421989600 | 73100 | 73200 | 73200 | 73100 | 57 |
| 393 | 20230822 | 122000 | 5417817800 | 73200 | 73100 | 73200 | 73100 | 108 |
| 394 | 20230822 | 121900 | 5409916500 | 73200 | 73100 | 73200 | 73100 | 99 |
| 395 | 20230822 | 121800 | 5402675300 | 73100 | 73200 | 73200 | 73100 | 101 |
| 396 | 20230822 | 121700 | 5395285500 | 73100 | 73100 | 73200 | 73100 | 195 |
| 397 | 20230822 | 121600 | 5381030100 | 73200 | 73200 | 73200 | 73100 | 317 |
| 398 | 20230822 | 121500 | 5357830500 | 73200 | 73100 | 73200 | 73100 | 20 |
| 399 | 20230822 | 121400 | 5356367800 | 73100 | 73100 | 73200 | 73100 | 67 |
| 400 | 20230822 | 121300 | 5351466200 | 73100 | 73200 | 73200 | 73100 | 125 |
| 401 | 20230822 | 121200 | 5342326200 | 73100 | 73200 | 73200 | 73100 | 160 |
| 402 | 20230822 | 121100 | 5330624800 | 73100 | 73100 | 73200 | 73100 | 99 |
| 403 | 20230822 | 121000 | 5323380200 | 73200 | 73200 | 73200 | 73100 | 122 |
| 404 | 20230822 | 120900 | 5314450200 | 73100 | 73100 | 73200 | 73100 | 97 |
| 405 | 20230822 | 120800 | 5307354900 | 73200 | 73200 | 73200 | 73100 | 99 |
| 406 | 20230822 | 120700 | 5300109600 | 73100 | 73200 | 73200 | 73100 | 78 |
| 407 | 20230822 | 120600 | 5294400700 | 73200 | 73200 | 73200 | 73100 | 179 |
| 408 | 20230822 | 120500 | 5281302600 | 73200 | 73200 | 73200 | 73100 | 52 |
| 409 | 20230822 | 120400 | 5277496900 | 73200 | 73100 | 73200 | 73100 | 136 |
| 410 | 20230822 | 120300 | 5267550000 | 73100 | 73200 | 73200 | 73100 | 82 |
| 411 | 20230822 | 120200 | 5261548100 | 73100 | 73200 | 73200 | 73100 | 85 |
| 412 | 20230822 | 120100 | 5255328900 | 73100 | 73200 | 73200 | 73100 | 43 |
| 413 | 20230822 | 120000 | 5252184600 | 73200 | 73100 | 73200 | 73100 | 203 |
| 414 | 20230822 | 115900 | 5237338600 | 73100 | 73200 | 73200 | 73100 | 41 |
| 415 | 20230822 | 115800 | 5234340700 | 73100 | 73200 | 73200 | 73100 | 77 |
| 416 | 20230822 | 115700 | 5228705500 | 73100 | 73100 | 73200 | 73100 | 71 |
| 417 | 20230822 | 115600 | 5223513400 | 73200 | 73200 | 73200 | 73100 | 184 |
| 418 | 20230822 | 115500 | 5210058800 | 73100 | 73100 | 73200 | 73100 | 63 |
| 419 | 20230822 | 115400 | 5205449500 | 73100 | 73100 | 73200 | 73100 | 106 |
| 420 | 20230822 | 115300 | 5197698200 | 73100 | 73200 | 73200 | 73100 | 33 |
| 421 | 20230822 | 115200 | 5195285100 | 73200 | 73100 | 73200 | 73100 | 285 |
| 422 | 20230822 | 115100 | 5174447900 | 73100 | 73100 | 73200 | 73100 | 69 |
| 423 | 20230822 | 115000 | 5169402800 | 73200 | 73200 | 73200 | 73100 | 479 |
| 424 | 20230822 | 114900 | 5134384600 | 73200 | 73200 | 73200 | 73100 | 95 |
| 425 | 20230822 | 114800 | 5127433500 | 73100 | 73200 | 73200 | 73100 | 83 |
| 426 | 20230822 | 114700 | 5121362800 | 73100 | 73200 | 73200 | 73100 | 92 |
| 427 | 20230822 | 114600 | 5114630500 | 73100 | 73200 | 73200 | 73100 | 36 |
| 428 | 20230822 | 114500 | 5111996100 | 73200 | 73200 | 73200 | 73100 | 123 |
| 429 | 20230822 | 114400 | 5102998800 | 73200 | 73200 | 73200 | 73100 | 72 |
| 430 | 20230822 | 114300 | 5097732200 | 73200 | 73200 | 73200 | 73100 | 44 |
| 431 | 20230822 | 114200 | 5094512000 | 73100 | 73200 | 73200 | 73100 | 57 |
| 432 | 20230822 | 114100 | 5090341000 | 73200 | 73200 | 73200 | 73100 | 77 |
| 433 | 20230822 | 114000 | 5084706800 | 73100 | 73200 | 73200 | 73100 | 44 |
| 434 | 20230822 | 113900 | 5081488700 | 73200 | 73100 | 73200 | 73100 | 76 |
| 435 | 20230822 | 113800 | 5075926900 | 73100 | 73200 | 73200 | 73100 | 78 |
| 436 | 20230822 | 113700 | 5070220100 | 73100 | 73200 | 73200 | 73100 | 63 |
| 437 | 20230822 | 113600 | 5065609100 | 73100 | 73200 | 73200 | 73100 | 147 |
| 438 | 20230822 | 113500 | 5054851200 | 73200 | 73100 | 73200 | 73100 | 80 |
| 439 | 20230822 | 113400 | 5048996600 | 73100 | 73200 | 73200 | 73100 | 22 |
| 440 | 20230822 | 113300 | 5047386700 | 73100 | 73100 | 73200 | 73100 | 94 |
| 441 | 20230822 | 113200 | 5040507500 | 73100 | 73100 | 73200 | 73100 | 24 |
| 442 | 20230822 | 113100 | 5038752800 | 73100 | 73200 | 73200 | 73100 | 84 |
| 443 | 20230822 | 113000 | 5032607100 | 73100 | 73200 | 73200 | 73100 | 7 |
| 444 | 20230822 | 112900 | 5032095000 | 73100 | 73200 | 73200 | 73100 | 529 |
| 445 | 20230822 | 112800 | 4993417900 | 73100 | 73100 | 73200 | 73100 | 23 |
| 446 | 20230822 | 112700 | 4991735500 | 73100 | 73200 | 73200 | 73100 | 80 |
| 447 | 20230822 | 112600 | 4985882100 | 73100 | 73100 | 73200 | 73100 | 21 |
| 448 | 20230822 | 112500 | 4984346400 | 73100 | 73100 | 73200 | 73100 | 64 |
| 449 | 20230822 | 112400 | 4979663600 | 73100 | 73100 | 73200 | 73000 | 1885 |
| 450 | 20230822 | 112300 | 4841870500 | 73000 | 73000 | 73100 | 73000 | 60 |
| 451 | 20230822 | 112200 | 4837485200 | 73100 | 73000 | 73100 | 73000 | 5 |
| 452 | 20230822 | 112100 | 4837120100 | 73000 | 73000 | 73100 | 73000 | 62 |
| 453 | 20230822 | 112000 | 4832590500 | 73000 | 73100 | 73100 | 73000 | 17 |
| 454 | 20230822 | 111900 | 4831348600 | 73000 | 73000 | 73100 | 73000 | 98 |
| 455 | 20230822 | 111800 | 4824187500 | 73100 | 73100 | 73100 | 73000 | 180 |
| 456 | 20230822 | 111700 | 4811044500 | 73000 | 73000 | 73100 | 73000 | 84 |
| 457 | 20230822 | 111600 | 4804907500 | 73000 | 73100 | 73100 | 73000 | 40 |
| 458 | 20230822 | 111500 | 4801984500 | 73000 | 73100 | 73100 | 73000 | 100 |
| 459 | 20230822 | 111400 | 4794676300 | 73000 | 73000 | 73100 | 73000 | 242 |
| 460 | 20230822 | 111300 | 4776999400 | 73000 | 73000 | 73100 | 73000 | 87 |
| 461 | 20230822 | 111200 | 4770642800 | 73000 | 73100 | 73100 | 73000 | 85 |
| 462 | 20230822 | 111100 | 4764432000 | 73000 | 73100 | 73100 | 73000 | 37 |
| 463 | 20230822 | 111000 | 4761727500 | 73100 | 73100 | 73100 | 73000 | 51 |
| 464 | 20230822 | 110900 | 4758003100 | 73000 | 73100 | 73100 | 73000 | 88 |
| 465 | 20230822 | 110800 | 4751572200 | 73100 | 73100 | 73100 | 73000 | 50 |
| 466 | 20230822 | 110700 | 4747919500 | 73000 | 73100 | 73100 | 73000 | 65 |
| 467 | 20230822 | 110600 | 4743168800 | 73100 | 73100 | 73100 | 73000 | 212 |
| 468 | 20230822 | 110500 | 4727691200 | 73000 | 73100 | 73100 | 73000 | 70 |
| 469 | 20230822 | 110400 | 4722575100 | 73100 | 73000 | 73100 | 73000 | 102 |
| 470 | 20230822 | 110300 | 4715125300 | 73000 | 73000 | 73100 | 73000 | 57 |
| 471 | 20230822 | 110200 | 4710960000 | 73100 | 73000 | 73100 | 73000 | 155 |
| 472 | 20230822 | 110100 | 4699644000 | 73000 | 73100 | 73100 | 73000 | 123 |
| 473 | 20230822 | 110000 | 4690654600 | 73100 | 73100 | 73100 | 73000 | 49 |
| 474 | 20230822 | 105900 | 4687076200 | 73100 | 73100 | 73100 | 73000 | 95 |
| 475 | 20230822 | 105800 | 4680135300 | 73000 | 73000 | 73100 | 73000 | 127 |
| 476 | 20230822 | 105700 | 4670858700 | 73100 | 73000 | 73100 | 73000 | 83 |
| 477 | 20230822 | 105600 | 4664793300 | 73000 | 73000 | 73100 | 73000 | 69 |
| 478 | 20230822 | 105500 | 4659754700 | 73100 | 73100 | 73100 | 73000 | 82 |
| 479 | 20230822 | 105400 | 4653761500 | 73100 | 73100 | 73100 | 73000 | 50 |
| 480 | 20230822 | 105300 | 4650109300 | 73000 | 73000 | 73100 | 73000 | 163 |
| 481 | 20230822 | 105200 | 4638203200 | 73100 | 73000 | 73100 | 73000 | 41 |
| 482 | 20230822 | 105100 | 4635208600 | 73000 | 73100 | 73100 | 73000 | 77 |
| 483 | 20230822 | 105000 | 4629580900 | 73000 | 73100 | 73200 | 73000 | 2210 |
| 484 | 20230822 | 104900 | 4468081900 | 73100 | 73100 | 73200 | 73100 | 109 |
| 485 | 20230822 | 104800 | 4460105300 | 73200 | 73200 | 73200 | 73100 | 63 |
| 486 | 20230822 | 104700 | 4455494300 | 73100 | 73200 | 73200 | 73100 | 109 |
| 487 | 20230822 | 104600 | 4447517400 | 73200 | 73100 | 73200 | 73100 | 183 |
| 488 | 20230822 | 104500 | 4434124500 | 73200 | 73200 | 73200 | 73100 | 68 |
| 489 | 20230822 | 104400 | 4429147400 | 73200 | 73200 | 73200 | 73100 | 111 |
| 490 | 20230822 | 104300 | 4421024200 | 73100 | 73200 | 73200 | 73100 | 88 |
| 491 | 20230822 | 104200 | 4414583600 | 73100 | 73200 | 73200 | 73100 | 25 |
| 492 | 20230822 | 104100 | 4412754400 | 73200 | 73200 | 73200 | 73100 | 83 |
| 493 | 20230822 | 104000 | 4406679800 | 73200 | 73200 | 73200 | 73100 | 53 |
| 494 | 20230822 | 103900 | 4402801600 | 73200 | 73200 | 73200 | 73100 | 154 |
| 495 | 20230822 | 103800 | 4391532200 | 73100 | 73200 | 73200 | 73100 | 63 |
| 496 | 20230822 | 103700 | 4386922300 | 73200 | 73200 | 73200 | 73100 | 40 |
| 497 | 20230822 | 103600 | 4383995900 | 73200 | 73200 | 73200 | 73100 | 71 |
| 498 | 20230822 | 103500 | 4378803300 | 73200 | 73100 | 73200 | 73100 | 234 |
| 499 | 20230822 | 103400 | 4361695600 | 73200 | 73100 | 73200 | 73100 | 111 |
| 500 | 20230822 | 103300 | 4353575100 | 73100 | 73200 | 73200 | 73100 | 76 |
| 501 | 20230822 | 103200 | 4348015200 | 73200 | 73200 | 73200 | 73100 | 95 |
| 502 | 20230822 | 103100 | 4341063600 | 73100 | 73200 | 73200 | 73100 | 94 |
| 503 | 20230822 | 103000 | 4334183900 | 73200 | 73200 | 73200 | 73100 | 72 |
| 504 | 20230822 | 102900 | 4328915300 | 73200 | 73100 | 73200 | 73100 | 73 |
| 505 | 20230822 | 102800 | 4323572500 | 73200 | 73100 | 73200 | 73100 | 28 |
| 506 | 20230822 | 102700 | 4321523500 | 73100 | 73100 | 73100 | 73000 | 102 |
| 507 | 20230822 | 102600 | 4314070800 | 73100 | 73000 | 73100 | 73000 | 323 |
| 508 | 20230822 | 102500 | 4290463600 | 73100 | 73100 | 73100 | 73000 | 90 |
| 509 | 20230822 | 102400 | 4283885100 | 73100 | 73100 | 73100 | 73000 | 112 |
| 510 | 20230822 | 102300 | 4275700200 | 73100 | 73100 | 73100 | 73000 | 120 |
| 511 | 20230822 | 102200 | 4266929900 | 73100 | 73100 | 73100 | 73000 | 178 |
| 512 | 20230822 | 102100 | 4253919400 | 73000 | 73100 | 73100 | 73000 | 65 |
| 513 | 20230822 | 102000 | 4249168500 | 73000 | 73100 | 73100 | 73000 | 86 |
| 514 | 20230822 | 101900 | 4242884300 | 73000 | 73000 | 73100 | 73000 | 1887 |
| 515 | 20230822 | 101800 | 4105124100 | 73000 | 72900 | 73000 | 72900 | 67 |
| 516 | 20230822 | 101700 | 4100234400 | 72900 | 73000 | 73000 | 72900 | 60 |
| 517 | 20230822 | 101600 | 4095855800 | 73000 | 73000 | 73000 | 72900 | 132 |
| 518 | 20230822 | 101500 | 4086230300 | 72900 | 72900 | 72900 | 72900 | 5 |
| 519 | 20230822 | 101400 | 4085865800 | 72900 | 73000 | 73000 | 72900 | 146 |
| 520 | 20230822 | 101300 | 4075218600 | 72900 | 73000 | 73000 | 72900 | 1170 |
| 521 | 20230822 | 101200 | 3989828200 | 73000 | 73200 | 73200 | 73000 | 2396 |
| 522 | 20230822 | 101100 | 3814849700 | 73100 | 73200 | 73200 | 73100 | 164 |
| 523 | 20230822 | 101000 | 3802855000 | 73100 | 73200 | 73200 | 73100 | 47 |
| 524 | 20230822 | 100900 | 3799415800 | 73200 | 73200 | 73200 | 73100 | 95 |
| 525 | 20230822 | 100800 | 3792463300 | 73200 | 73200 | 73200 | 73100 | 37 |
| 526 | 20230822 | 100700 | 3789756000 | 73200 | 73100 | 73200 | 73100 | 80 |
| 527 | 20230822 | 100600 | 3783901700 | 73200 | 73200 | 73200 | 73100 | 148 |
| 528 | 20230822 | 100500 | 3773079700 | 73200 | 73100 | 73200 | 73100 | 89 |
| 529 | 20230822 | 100400 | 3766565900 | 73100 | 73200 | 73200 | 73100 | 11 |
| 530 | 20230822 | 100300 | 3765760800 | 73200 | 73100 | 73200 | 73100 | 593 |
| 531 | 20230822 | 100200 | 3722405300 | 73100 | 73300 | 73300 | 73100 | 182 |
| 532 | 20230822 | 100100 | 3709084100 | 73300 | 73300 | 73300 | 73200 | 129 |
| 533 | 20230822 | 100000 | 3699628700 | 73300 | 73300 | 73300 | 73100 | 790 |
| 534 | 20230822 | 095900 | 3641800700 | 73300 | 73200 | 73300 | 73200 | 20 |
| 535 | 20230822 | 095800 | 3640335900 | 73200 | 73100 | 73300 | 73100 | 466 |
| 536 | 20230822 | 095700 | 3606229400 | 73100 | 73100 | 73100 | 73000 | 84 |
| 537 | 20230822 | 095600 | 3600089300 | 73100 | 73100 | 73200 | 73100 | 1025 |
| 538 | 20230822 | 095500 | 3525156400 | 73200 | 73300 | 73300 | 73200 | 215 |
| 539 | 20230822 | 095400 | 3509418000 | 73200 | 73200 | 73300 | 73200 | 370 |
| 540 | 20230822 | 095300 | 3482329400 | 73300 | 73300 | 73300 | 73200 | 112 |
| 541 | 20230822 | 095200 | 3474127500 | 73200 | 73300 | 73300 | 73200 | 241 |
| 542 | 20230822 | 095100 | 3456484000 | 73300 | 73200 | 73300 | 73200 | 58 |
| 543 | 20230822 | 095000 | 3452235900 | 73200 | 73300 | 73300 | 73200 | 84 |
| 544 | 20230822 | 094900 | 3446083700 | 73300 | 73200 | 73300 | 73200 | 255 |
| 545 | 20230822 | 094800 | 3427415200 | 73200 | 73200 | 73300 | 73100 | 90 |
| 546 | 20230822 | 094700 | 3420826600 | 73200 | 73200 | 73200 | 73100 | 418 |
| 547 | 20230822 | 094600 | 3390254000 | 73200 | 73100 | 73200 | 73100 | 346 |
| 548 | 20230822 | 094500 | 3364928700 | 73200 | 73200 | 73200 | 73100 | 584 |
| 549 | 20230822 | 094400 | 3322180400 | 73200 | 73200 | 73200 | 73100 | 255 |
| 550 | 20230822 | 094300 | 3303516600 | 73200 | 73100 | 73200 | 73100 | 200 |
| 551 | 20230822 | 094200 | 3288884400 | 73200 | 73000 | 73500 | 73000 | 19277 |
| 552 | 20230822 | 094100 | 1880946700 | 73000 | 73000 | 73000 | 72900 | 141 |
| 553 | 20230822 | 094000 | 1870654800 | 72900 | 73000 | 73000 | 72900 | 206 |
| 554 | 20230822 | 093900 | 1855617800 | 72900 | 72900 | 73000 | 72900 | 800 |
| 555 | 20230822 | 093800 | 1797226400 | 73000 | 72900 | 73000 | 72900 | 102 |
| 556 | 20230822 | 093700 | 1789788700 | 72900 | 72800 | 72900 | 72800 | 785 |
| 557 | 20230822 | 093600 | 1732562600 | 72800 | 72800 | 72900 | 72800 | 114 |
| 558 | 20230822 | 093500 | 1724262400 | 72900 | 72800 | 72900 | 72800 | 261 |
| 559 | 20230822 | 093400 | 1705244100 | 72800 | 72800 | 72900 | 72800 | 132 |
| 560 | 20230822 | 093300 | 1695629600 | 72800 | 72800 | 72900 | 72800 | 84 |
| 561 | 20230822 | 093200 | 1689507400 | 72900 | 72800 | 72900 | 72800 | 121 |
| 562 | 20230822 | 093100 | 1680687900 | 72800 | 72800 | 73000 | 72800 | 207 |
| 563 | 20230822 | 093000 | 1665615800 | 72900 | 72900 | 73000 | 72800 | 311 |
| 564 | 20230822 | 092900 | 1642943800 | 72800 | 72900 | 72900 | 72800 | 178 |
| 565 | 20230822 | 092800 | 1629969800 | 72900 | 72700 | 72900 | 72700 | 377 |
| 566 | 20230822 | 092700 | 1602525300 | 72700 | 72700 | 72800 | 72700 | 237 |
| 567 | 20230822 | 092600 | 1585287600 | 72800 | 72700 | 72800 | 72700 | 1213 |
| 568 | 20230822 | 092500 | 1497073700 | 72800 | 72700 | 72800 | 72700 | 184 |
| 569 | 20230822 | 092400 | 1483683600 | 72700 | 72800 | 72800 | 72700 | 928 |
| 570 | 20230822 | 092300 | 1416126500 | 72800 | 72900 | 73000 | 72800 | 712 |
| 571 | 20230822 | 092200 | 1364222600 | 73000 | 73200 | 73200 | 73000 | 2079 |
| 572 | 20230822 | 092100 | 1212270200 | 73100 | 73200 | 73200 | 73100 | 78 |
| 573 | 20230822 | 092000 | 1206561100 | 73200 | 73200 | 73200 | 73100 | 150 |
| 574 | 20230822 | 091900 | 1195583500 | 73100 | 73000 | 73200 | 73000 | 1103 |
| 575 | 20230822 | 091800 | 1114938700 | 73100 | 73000 | 73100 | 72900 | 1033 |
| 576 | 20230822 | 091700 | 1039510600 | 73000 | 73200 | 73200 | 73000 | 506 |
| 577 | 20230822 | 091600 | 1002520000 | 73200 | 73100 | 73200 | 73100 | 83 |
| 578 | 20230822 | 091500 | 996445500 | 73200 | 73200 | 73200 | 73100 | 188 |
| 579 | 20230822 | 091400 | 982688500 | 73200 | 73200 | 73200 | 73100 | 119 |
| 580 | 20230822 | 091300 | 973978700 | 73200 | 73100 | 73200 | 73100 | 158 |
| 581 | 20230822 | 091200 | 962415300 | 73200 | 73000 | 73200 | 73000 | 815 |
| 582 | 20230822 | 091100 | 902868800 | 73100 | 73100 | 73100 | 73000 | 174 |
| 583 | 20230822 | 091000 | 890153300 | 73000 | 73100 | 73100 | 73000 | 591 |
| 584 | 20230822 | 090900 | 846958500 | 73100 | 73100 | 73100 | 73000 | 229 |
| 585 | 20230822 | 090800 | 830220300 | 73100 | 73400 | 73400 | 73100 | 1049 |
| 586 | 20230822 | 090700 | 753372400 | 73400 | 73200 | 73400 | 73200 | 765 |
| 587 | 20230822 | 090600 | 697303400 | 73300 | 73300 | 73300 | 73200 | 676 |
| 588 | 20230822 | 090500 | 647759200 | 73300 | 73400 | 73400 | 73200 | 688 |
| 589 | 20230822 | 090400 | 597337500 | 73500 | 73600 | 73700 | 73500 | 529 |
| 590 | 20230822 | 090300 | 558427500 | 73500 | 73300 | 73500 | 73300 | 1667 |
| 591 | 20230822 | 090200 | 435922700 | 73200 | 72900 | 73600 | 72700 | 2830 |
| 592 | 20230822 | 090100 | 228906300 | 73000 | 73200 | 73300 | 73000 | 2245 |
| 593 | 20230822 | 090000 | 64884900 | 73200 | 73300 | 73400 | 73200 | 821 |