32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 3 | 20230823 | 184900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230823 | 184800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230823 | 184700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230823 | 184600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230823 | 184500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230823 | 184400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230823 | 184300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230823 | 184200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230823 | 184100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230823 | 184000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230823 | 183900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230823 | 183800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230823 | 183700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230823 | 183600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230823 | 183500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230823 | 183400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230823 | 183300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230823 | 183200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230823 | 183100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230823 | 183000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230823 | 182900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230823 | 182800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230823 | 182700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230823 | 182600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230823 | 182500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230823 | 182400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230823 | 182300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230823 | 182200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230823 | 182100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230823 | 182000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 33 | 20230823 | 181900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230823 | 181800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230823 | 181700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230823 | 181600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230823 | 181500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230823 | 181400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230823 | 181300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230823 | 181200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230823 | 181100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230823 | 181000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230823 | 180900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230823 | 180800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230823 | 180700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230823 | 180600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230823 | 180500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230823 | 180400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230823 | 180300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230823 | 180200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230823 | 180100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230823 | 180000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230823 | 175900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230823 | 175800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230823 | 175700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230823 | 175600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230823 | 175500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230823 | 175400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230823 | 175300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230823 | 175200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230823 | 175100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230823 | 175000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 63 | 20230823 | 174900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230823 | 174800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230823 | 174700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230823 | 174600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230823 | 174500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230823 | 174400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230823 | 174300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230823 | 174200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230823 | 174100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230823 | 174000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230823 | 173900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230823 | 173800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230823 | 173700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230823 | 173600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230823 | 173500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230823 | 173400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230823 | 173300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230823 | 173200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230823 | 173100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230823 | 173000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230823 | 172900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230823 | 172800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230823 | 172700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230823 | 172600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230823 | 172500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230823 | 172400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230823 | 172300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230823 | 172200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230823 | 172100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230823 | 172000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 93 | 20230823 | 171900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230823 | 171800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230823 | 171700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230823 | 171600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230823 | 171500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230823 | 171400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230823 | 171300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230823 | 171200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230823 | 171100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230823 | 171000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230823 | 170900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230823 | 170800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230823 | 170700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230823 | 170600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230823 | 170500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230823 | 170400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230823 | 170300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230823 | 170200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230823 | 170100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230823 | 170000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230823 | 165900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230823 | 165800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230823 | 165700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230823 | 165600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230823 | 165500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230823 | 165400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230823 | 165300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230823 | 165200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230823 | 165100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230823 | 165000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 123 | 20230823 | 164900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230823 | 164800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230823 | 164700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230823 | 164600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230823 | 164500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230823 | 164400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230823 | 164300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230823 | 164200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230823 | 164100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230823 | 164000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230823 | 163900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230823 | 163800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230823 | 163700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230823 | 163600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230823 | 163500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230823 | 163400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230823 | 163300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230823 | 163200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230823 | 163100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230823 | 163000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230823 | 162900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230823 | 162800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230823 | 162700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230823 | 162600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230823 | 162500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230823 | 162400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230823 | 162300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230823 | 162200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230823 | 162100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230823 | 162000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 153 | 20230823 | 161900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230823 | 161800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230823 | 161700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230823 | 161600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230823 | 161500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230823 | 161400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230823 | 161300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230823 | 161200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230823 | 161100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230823 | 161000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230823 | 160900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230823 | 160800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230823 | 160700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230823 | 160600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230823 | 160500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230823 | 160400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230823 | 160300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230823 | 160200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230823 | 160100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230823 | 160000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230823 | 155900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230823 | 155800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230823 | 155700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230823 | 155600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230823 | 155500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230823 | 155400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230823 | 155300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230823 | 155200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230823 | 155100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230823 | 155000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 183 | 20230823 | 154900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230823 | 154800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230823 | 154700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230823 | 154600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230823 | 154500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230823 | 154400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230823 | 154300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230823 | 154200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230823 | 154100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230823 | 154000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230823 | 153900 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230823 | 153800 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230823 | 153700 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230823 | 153600 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230823 | 153500 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230823 | 153400 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230823 | 153300 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230823 | 153200 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230823 | 153100 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230823 | 153000 | 11527127600 | 72900 | 72900 | 72900 | 72900 | 4290 |
| 203 | 20230823 | 152900 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230823 | 152800 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230823 | 152700 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230823 | 152600 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230823 | 152500 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230823 | 152400 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230823 | 152300 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230823 | 152200 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230823 | 152100 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230823 | 152000 | 11214386600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 213 | 20230823 | 151900 | 11214386600 | 72900 | 72900 | 72900 | 72800 | 431 |
| 214 | 20230823 | 151800 | 11182974400 | 72900 | 72800 | 72900 | 72800 | 219 |
| 215 | 20230823 | 151700 | 11167012700 | 72900 | 72800 | 72900 | 72800 | 158 |
| 216 | 20230823 | 151600 | 11155508300 | 72900 | 72800 | 73000 | 72800 | 338 |
| 217 | 20230823 | 151500 | 11130870400 | 72900 | 72900 | 73100 | 72900 | 895 |
| 218 | 20230823 | 151400 | 11065548700 | 73000 | 72900 | 73000 | 72900 | 224 |
| 219 | 20230823 | 151300 | 11049208000 | 73000 | 72800 | 73100 | 72800 | 1172 |
| 220 | 20230823 | 151200 | 10963742700 | 72900 | 72900 | 72900 | 72800 | 378 |
| 221 | 20230823 | 151100 | 10936192200 | 72900 | 72900 | 72900 | 72800 | 107 |
| 222 | 20230823 | 151000 | 10928394900 | 72900 | 72900 | 72900 | 72800 | 1470 |
| 223 | 20230823 | 150900 | 10821238900 | 72900 | 72800 | 72900 | 72800 | 684 |
| 224 | 20230823 | 150800 | 10771396500 | 72800 | 72800 | 72900 | 72800 | 67 |
| 225 | 20230823 | 150700 | 10766518300 | 72800 | 72900 | 72900 | 72800 | 54 |
| 226 | 20230823 | 150600 | 10762586300 | 72900 | 72800 | 72900 | 72800 | 115 |
| 227 | 20230823 | 150500 | 10754213300 | 72800 | 72900 | 72900 | 72800 | 288 |
| 228 | 20230823 | 150400 | 10733242600 | 72900 | 72800 | 72900 | 72800 | 279 |
| 229 | 20230823 | 150300 | 10712928900 | 72800 | 72900 | 72900 | 72800 | 1173 |
| 230 | 20230823 | 150200 | 10627467700 | 73000 | 73100 | 73100 | 72900 | 1660 |
| 231 | 20230823 | 150100 | 10506222700 | 73100 | 73100 | 73200 | 73100 | 386 |
| 232 | 20230823 | 150000 | 10478005300 | 73100 | 73100 | 73200 | 73100 | 97 |
| 233 | 20230823 | 145900 | 10470914000 | 73200 | 73200 | 73200 | 73100 | 77 |
| 234 | 20230823 | 145800 | 10465283100 | 73100 | 73100 | 73200 | 73100 | 267 |
| 235 | 20230823 | 145700 | 10445764700 | 73100 | 73100 | 73200 | 73100 | 175 |
| 236 | 20230823 | 145600 | 10432963600 | 73100 | 73100 | 73200 | 73000 | 394 |
| 237 | 20230823 | 145500 | 10404158000 | 73000 | 72900 | 73100 | 72900 | 2268 |
| 238 | 20230823 | 145400 | 10238574400 | 73000 | 72900 | 73000 | 72900 | 247 |
| 239 | 20230823 | 145300 | 10220563900 | 73000 | 72900 | 73000 | 72900 | 77 |
| 240 | 20230823 | 145200 | 10214950000 | 72900 | 72900 | 72900 | 72900 | 75 |
| 241 | 20230823 | 145100 | 10209482500 | 72900 | 72900 | 73000 | 72900 | 98 |
| 242 | 20230823 | 145000 | 10202337300 | 72900 | 72900 | 73000 | 72900 | 276 |
| 243 | 20230823 | 144900 | 10182216700 | 72900 | 73000 | 73000 | 72900 | 136 |
| 244 | 20230823 | 144800 | 10172301800 | 73000 | 72900 | 73000 | 72900 | 68 |
| 245 | 20230823 | 144700 | 10167344400 | 73100 | 73000 | 73100 | 73000 | 457 |
| 246 | 20230823 | 144600 | 10133983100 | 73000 | 73000 | 73000 | 73000 | 438 |
| 247 | 20230823 | 144500 | 10102009100 | 73000 | 73000 | 73100 | 73000 | 202 |
| 248 | 20230823 | 144400 | 10087262600 | 73000 | 73000 | 73100 | 73000 | 78 |
| 249 | 20230823 | 144300 | 10081565600 | 73000 | 73000 | 73100 | 73000 | 60 |
| 250 | 20230823 | 144200 | 10077185500 | 73000 | 73100 | 73100 | 73000 | 243 |
| 251 | 20230823 | 144100 | 10059446300 | 73000 | 73000 | 73100 | 73000 | 106 |
| 252 | 20230823 | 144000 | 10051704100 | 73000 | 73000 | 73000 | 73000 | 66 |
| 253 | 20230823 | 143900 | 10046886100 | 73000 | 73000 | 73100 | 73000 | 229 |
| 254 | 20230823 | 143800 | 10030167000 | 73000 | 73000 | 73000 | 73000 | 126 |
| 255 | 20230823 | 143700 | 10020969000 | 73000 | 73000 | 73000 | 73000 | 64 |
| 256 | 20230823 | 143600 | 10016297000 | 73000 | 73000 | 73100 | 73000 | 282 |
| 257 | 20230823 | 143500 | 9995710800 | 73000 | 73000 | 73000 | 73000 | 372 |
| 258 | 20230823 | 143400 | 9968554800 | 73000 | 73000 | 73000 | 73000 | 64 |
| 259 | 20230823 | 143300 | 9963882800 | 73000 | 73100 | 73100 | 73000 | 423 |
| 260 | 20230823 | 143200 | 9933001900 | 73000 | 73100 | 73100 | 73000 | 382 |
| 261 | 20230823 | 143100 | 9905115100 | 73100 | 73100 | 73100 | 73000 | 290 |
| 262 | 20230823 | 143000 | 9883943000 | 73100 | 73100 | 73100 | 73000 | 90 |
| 263 | 20230823 | 142900 | 9877372000 | 73000 | 73100 | 73100 | 73000 | 429 |
| 264 | 20230823 | 142800 | 9846017900 | 73100 | 73100 | 73100 | 73000 | 68 |
| 265 | 20230823 | 142700 | 9841051300 | 73100 | 73100 | 73100 | 73000 | 302 |
| 266 | 20230823 | 142600 | 9819003900 | 73000 | 73000 | 73100 | 73000 | 98 |
| 267 | 20230823 | 142500 | 9811847300 | 73100 | 73000 | 73100 | 73000 | 60 |
| 268 | 20230823 | 142400 | 9807461600 | 73100 | 73000 | 73100 | 73000 | 174 |
| 269 | 20230823 | 142300 | 9794757800 | 73000 | 73100 | 73100 | 73000 | 133 |
| 270 | 20230823 | 142200 | 9785047000 | 73000 | 72900 | 73100 | 72900 | 554 |
| 271 | 20230823 | 142100 | 9744603400 | 73000 | 73000 | 73100 | 72900 | 433 |
| 272 | 20230823 | 142000 | 9712993600 | 73000 | 73000 | 73100 | 73000 | 1140 |
| 273 | 20230823 | 141900 | 9629772100 | 73100 | 73100 | 73100 | 73000 | 166 |
| 274 | 20230823 | 141800 | 9617645600 | 73100 | 73100 | 73100 | 73000 | 75 |
| 275 | 20230823 | 141700 | 9612163600 | 73100 | 73000 | 73100 | 73000 | 149 |
| 276 | 20230823 | 141600 | 9601275700 | 73000 | 73100 | 73100 | 73000 | 251 |
| 277 | 20230823 | 141500 | 9582945400 | 73100 | 72900 | 73100 | 72900 | 460 |
| 278 | 20230823 | 141400 | 9549357100 | 73000 | 72900 | 73000 | 72900 | 771 |
| 279 | 20230823 | 141300 | 9493075000 | 73000 | 72900 | 73000 | 72900 | 103 |
| 280 | 20230823 | 141200 | 9485564200 | 72900 | 72900 | 73000 | 72900 | 264 |
| 281 | 20230823 | 141100 | 9466310900 | 72900 | 73000 | 73000 | 72900 | 216 |
| 282 | 20230823 | 141000 | 9450546500 | 73000 | 72900 | 73000 | 72900 | 182 |
| 283 | 20230823 | 140900 | 9437262100 | 73000 | 73000 | 73000 | 72900 | 125 |
| 284 | 20230823 | 140800 | 9428140000 | 72900 | 73000 | 73000 | 72900 | 269 |
| 285 | 20230823 | 140700 | 9408522700 | 73000 | 72900 | 73000 | 72900 | 141 |
| 286 | 20230823 | 140600 | 9398238500 | 72900 | 72900 | 73000 | 72900 | 65 |
| 287 | 20230823 | 140500 | 9393498000 | 72900 | 72900 | 73000 | 72900 | 210 |
| 288 | 20230823 | 140400 | 9378188200 | 73000 | 72900 | 73000 | 72900 | 60 |
| 289 | 20230823 | 140300 | 9373812100 | 73000 | 73000 | 73000 | 72900 | 29 |
| 290 | 20230823 | 140200 | 9371696100 | 72900 | 72900 | 73000 | 72900 | 73 |
| 291 | 20230823 | 140100 | 9366373100 | 73000 | 73000 | 73000 | 72900 | 447 |
| 292 | 20230823 | 140000 | 9333785200 | 72900 | 72900 | 73000 | 72900 | 399 |
| 293 | 20230823 | 135900 | 9304665400 | 72900 | 73000 | 73000 | 72900 | 635 |
| 294 | 20230823 | 135800 | 9258320800 | 72900 | 72900 | 73000 | 72800 | 3169 |
| 295 | 20230823 | 135700 | 9027261500 | 72900 | 72800 | 72900 | 72800 | 269 |
| 296 | 20230823 | 135600 | 9007673100 | 72800 | 72800 | 72800 | 72800 | 37 |
| 297 | 20230823 | 135500 | 9004979500 | 72800 | 72900 | 72900 | 72800 | 36 |
| 298 | 20230823 | 135400 | 9002356500 | 72800 | 72800 | 72900 | 72800 | 184 |
| 299 | 20230823 | 135300 | 8988961200 | 72800 | 72800 | 72900 | 72800 | 339 |
| 300 | 20230823 | 135200 | 8964277400 | 72800 | 72800 | 72900 | 72800 | 559 |
| 301 | 20230823 | 135100 | 8923571400 | 72700 | 72700 | 72800 | 72700 | 125 |
| 302 | 20230823 | 135000 | 8914475800 | 72700 | 72800 | 72800 | 72700 | 424 |
| 303 | 20230823 | 134900 | 8883612400 | 72700 | 72800 | 72800 | 72700 | 265 |
| 304 | 20230823 | 134800 | 8864339300 | 72700 | 72700 | 72800 | 72700 | 134 |
| 305 | 20230823 | 134700 | 8854590600 | 72700 | 72700 | 72800 | 72700 | 66 |
| 306 | 20230823 | 134600 | 8849791600 | 72700 | 72700 | 72800 | 72700 | 215 |
| 307 | 20230823 | 134500 | 8834160800 | 72700 | 72700 | 72800 | 72700 | 64 |
| 308 | 20230823 | 134400 | 8829507300 | 72700 | 72800 | 72800 | 72700 | 38 |
| 309 | 20230823 | 134300 | 8826742800 | 72800 | 72800 | 72900 | 72700 | 397 |
| 310 | 20230823 | 134200 | 8797841200 | 72900 | 72800 | 72900 | 72800 | 234 |
| 311 | 20230823 | 134100 | 8780805000 | 72800 | 72800 | 72900 | 72800 | 86 |
| 312 | 20230823 | 134000 | 8774544000 | 72800 | 72800 | 72800 | 72800 | 31 |
| 313 | 20230823 | 133900 | 8772287200 | 72800 | 72800 | 72900 | 72800 | 1104 |
| 314 | 20230823 | 133800 | 8691915400 | 72800 | 72800 | 72900 | 72800 | 303 |
| 315 | 20230823 | 133700 | 8669855500 | 72800 | 72800 | 72900 | 72800 | 48 |
| 316 | 20230823 | 133600 | 8666360900 | 72800 | 72800 | 72900 | 72800 | 42 |
| 317 | 20230823 | 133500 | 8663302000 | 72800 | 72800 | 72900 | 72800 | 122 |
| 318 | 20230823 | 133400 | 8654413200 | 72800 | 72800 | 72800 | 72800 | 257 |
| 319 | 20230823 | 133300 | 8635703600 | 72800 | 72800 | 72900 | 72800 | 86 |
| 320 | 20230823 | 133200 | 8629439900 | 72900 | 72900 | 72900 | 72800 | 25 |
| 321 | 20230823 | 133100 | 8627618000 | 72800 | 72800 | 72900 | 72800 | 524 |
| 322 | 20230823 | 133000 | 8589469800 | 72800 | 72900 | 72900 | 72800 | 206 |
| 323 | 20230823 | 132900 | 8574471400 | 72800 | 72800 | 72900 | 72800 | 43 |
| 324 | 20230823 | 132800 | 8571339500 | 72900 | 72800 | 72900 | 72800 | 142 |
| 325 | 20230823 | 132700 | 8560991900 | 72800 | 72800 | 72900 | 72800 | 214 |
| 326 | 20230823 | 132600 | 8545411300 | 72800 | 72800 | 72900 | 72800 | 134 |
| 327 | 20230823 | 132500 | 8535647000 | 72800 | 72800 | 72800 | 72800 | 64 |
| 328 | 20230823 | 132400 | 8530987800 | 72800 | 72900 | 72900 | 72800 | 54 |
| 329 | 20230823 | 132300 | 8527054900 | 72800 | 72800 | 72900 | 72800 | 211 |
| 330 | 20230823 | 132200 | 8511693400 | 72800 | 72800 | 72900 | 72800 | 112 |
| 331 | 20230823 | 132100 | 8503538600 | 72800 | 72800 | 72900 | 72800 | 67 |
| 332 | 20230823 | 132000 | 8498656000 | 72800 | 72900 | 72900 | 72800 | 80 |
| 333 | 20230823 | 131900 | 8492831800 | 72900 | 72900 | 72900 | 72800 | 229 |
| 334 | 20230823 | 131800 | 8476159100 | 72800 | 72800 | 72900 | 72800 | 83 |
| 335 | 20230823 | 131700 | 8470115700 | 72800 | 72800 | 72800 | 72800 | 15 |
| 336 | 20230823 | 131600 | 8469023700 | 72800 | 72800 | 72900 | 72800 | 230 |
| 337 | 20230823 | 131500 | 8452279200 | 72800 | 72800 | 72900 | 72700 | 896 |
| 338 | 20230823 | 131400 | 8387049900 | 72800 | 72800 | 72800 | 72700 | 129 |
| 339 | 20230823 | 131300 | 8377667400 | 72800 | 72800 | 72800 | 72700 | 115 |
| 340 | 20230823 | 131200 | 8369299300 | 72700 | 72700 | 72800 | 72700 | 284 |
| 341 | 20230823 | 131100 | 8348648300 | 72700 | 72700 | 72800 | 72700 | 222 |
| 342 | 20230823 | 131000 | 8332507800 | 72700 | 72700 | 72800 | 72700 | 92 |
| 343 | 20230823 | 130900 | 8325816400 | 72800 | 72700 | 72800 | 72700 | 41 |
| 344 | 20230823 | 130800 | 8322834600 | 72700 | 72700 | 72800 | 72700 | 252 |
| 345 | 20230823 | 130700 | 8304512900 | 72800 | 72700 | 72800 | 72700 | 319 |
| 346 | 20230823 | 130600 | 8281320500 | 72800 | 72800 | 72800 | 72700 | 122 |
| 347 | 20230823 | 130500 | 8272440900 | 72700 | 72700 | 72800 | 72700 | 72 |
| 348 | 20230823 | 130400 | 8267204300 | 72700 | 72800 | 72800 | 72700 | 248 |
| 349 | 20230823 | 130300 | 8249170700 | 72700 | 72700 | 72800 | 72700 | 203 |
| 350 | 20230823 | 130200 | 8234410200 | 72800 | 72800 | 72800 | 72700 | 168 |
| 351 | 20230823 | 130100 | 8222180700 | 72700 | 72800 | 72800 | 72700 | 125 |
| 352 | 20230823 | 130000 | 8213086300 | 72800 | 72800 | 72800 | 72700 | 198 |
| 353 | 20230823 | 125900 | 8198690000 | 72700 | 72800 | 72800 | 72700 | 164 |
| 354 | 20230823 | 125800 | 8186756000 | 72800 | 72700 | 72800 | 72700 | 51 |
| 355 | 20230823 | 125700 | 8183045700 | 72800 | 72800 | 72800 | 72700 | 60 |
| 356 | 20230823 | 125600 | 8178681400 | 72700 | 72700 | 72800 | 72700 | 272 |
| 357 | 20230823 | 125500 | 8158905800 | 72700 | 72700 | 72800 | 72700 | 106 |
| 358 | 20230823 | 125400 | 8151195400 | 72800 | 72800 | 72800 | 72800 | 16 |
| 359 | 20230823 | 125300 | 8150030600 | 72800 | 72700 | 72800 | 72700 | 359 |
| 360 | 20230823 | 125200 | 8123917100 | 72700 | 72700 | 72800 | 72700 | 213 |
| 361 | 20230823 | 125100 | 8108419500 | 72800 | 72800 | 72800 | 72700 | 207 |
| 362 | 20230823 | 125000 | 8093355100 | 72700 | 72800 | 72800 | 72700 | 96 |
| 363 | 20230823 | 124900 | 8086371300 | 72800 | 72900 | 72900 | 72800 | 190 |
| 364 | 20230823 | 124800 | 8072538700 | 72900 | 72900 | 72900 | 72800 | 207 |
| 365 | 20230823 | 124700 | 8057468600 | 72900 | 72800 | 72900 | 72800 | 44 |
| 366 | 20230823 | 124600 | 8054264300 | 72800 | 72900 | 72900 | 72800 | 61 |
| 367 | 20230823 | 124500 | 8049822200 | 72900 | 72900 | 72900 | 72800 | 213 |
| 368 | 20230823 | 124400 | 8034314400 | 72800 | 72800 | 72900 | 72800 | 110 |
| 369 | 20230823 | 124300 | 8026304700 | 72900 | 72800 | 72900 | 72800 | 94 |
| 370 | 20230823 | 124200 | 8019459900 | 72800 | 72800 | 72800 | 72800 | 33 |
| 371 | 20230823 | 124100 | 8017057500 | 72900 | 72800 | 72900 | 72800 | 475 |
| 372 | 20230823 | 124000 | 7982476500 | 72800 | 72900 | 72900 | 72800 | 49 |
| 373 | 20230823 | 123900 | 7978907600 | 72900 | 72800 | 72900 | 72800 | 48 |
| 374 | 20230823 | 123800 | 7975410000 | 72900 | 72800 | 72900 | 72800 | 132 |
| 375 | 20230823 | 123700 | 7965799100 | 72800 | 72800 | 72900 | 72800 | 163 |
| 376 | 20230823 | 123600 | 7953929300 | 72800 | 72900 | 72900 | 72800 | 49 |
| 377 | 20230823 | 123500 | 7950360400 | 72900 | 73000 | 73000 | 72900 | 89 |
| 378 | 20230823 | 123400 | 7943871000 | 72900 | 72900 | 73000 | 72800 | 612 |
| 379 | 20230823 | 123300 | 7899257000 | 72900 | 72800 | 72900 | 72800 | 590 |
| 380 | 20230823 | 123200 | 7856252400 | 72900 | 72900 | 72900 | 72800 | 80 |
| 381 | 20230823 | 123100 | 7850426900 | 72900 | 72800 | 72900 | 72800 | 60 |
| 382 | 20230823 | 123000 | 7846056300 | 72800 | 72800 | 72900 | 72800 | 190 |
| 383 | 20230823 | 122900 | 7832224200 | 72800 | 72800 | 72900 | 72800 | 77 |
| 384 | 20230823 | 122800 | 7826616700 | 72800 | 72800 | 72900 | 72800 | 31 |
| 385 | 20230823 | 122700 | 7824358600 | 72800 | 72800 | 72800 | 72800 | 98 |
| 386 | 20230823 | 122600 | 7817224200 | 72900 | 72800 | 72900 | 72800 | 272 |
| 387 | 20230823 | 122500 | 7797421000 | 72800 | 72900 | 72900 | 72800 | 44 |
| 388 | 20230823 | 122400 | 7794216500 | 72800 | 72900 | 72900 | 72800 | 18 |
| 389 | 20230823 | 122300 | 7792905800 | 72800 | 72800 | 72900 | 72800 | 96 |
| 390 | 20230823 | 122200 | 7785913500 | 72800 | 72800 | 72900 | 72800 | 188 |
| 391 | 20230823 | 122100 | 7772226100 | 72800 | 72900 | 72900 | 72800 | 68 |
| 392 | 20230823 | 122000 | 7767272100 | 73000 | 72900 | 73000 | 72800 | 1509 |
| 393 | 20230823 | 121900 | 7657231800 | 72800 | 72800 | 72900 | 72800 | 454 |
| 394 | 20230823 | 121800 | 7624176600 | 72800 | 72800 | 72900 | 72800 | 27 |
| 395 | 20230823 | 121700 | 7622210800 | 72800 | 72800 | 72900 | 72800 | 294 |
| 396 | 20230823 | 121600 | 7600801300 | 72900 | 72800 | 72900 | 72800 | 66 |
| 397 | 20230823 | 121500 | 7595994700 | 72800 | 72800 | 72900 | 72800 | 260 |
| 398 | 20230823 | 121400 | 7577061400 | 72800 | 72800 | 72900 | 72800 | 101 |
| 399 | 20230823 | 121300 | 7569704900 | 72900 | 72800 | 72900 | 72800 | 19 |
| 400 | 20230823 | 121200 | 7568320200 | 72800 | 72800 | 73000 | 72800 | 251 |
| 401 | 20230823 | 121100 | 7550022800 | 72900 | 73000 | 73000 | 72800 | 302 |
| 402 | 20230823 | 121000 | 7528010300 | 72900 | 73000 | 73000 | 72900 | 377 |
| 403 | 20230823 | 120900 | 7500522000 | 73000 | 72900 | 73000 | 72900 | 1037 |
| 404 | 20230823 | 120800 | 7424834500 | 72900 | 72800 | 72900 | 72800 | 1301 |
| 405 | 20230823 | 120700 | 7329995500 | 72800 | 72800 | 72900 | 72800 | 204 |
| 406 | 20230823 | 120600 | 7315142100 | 72800 | 72900 | 72900 | 72800 | 123 |
| 407 | 20230823 | 120500 | 7306181700 | 72900 | 72800 | 72900 | 72800 | 25 |
| 408 | 20230823 | 120400 | 7304360500 | 72800 | 72800 | 72900 | 72800 | 47 |
| 409 | 20230823 | 120300 | 7300937400 | 72800 | 72800 | 72900 | 72800 | 296 |
| 410 | 20230823 | 120200 | 7279386700 | 72800 | 72800 | 72900 | 72800 | 53 |
| 411 | 20230823 | 120100 | 7275526400 | 72800 | 72900 | 72900 | 72800 | 45 |
| 412 | 20230823 | 120000 | 7272247800 | 72800 | 72900 | 72900 | 72800 | 227 |
| 413 | 20230823 | 115900 | 7255722100 | 72800 | 72800 | 72800 | 72800 | 32 |
| 414 | 20230823 | 115800 | 7253392500 | 72800 | 72800 | 72900 | 72800 | 39 |
| 415 | 20230823 | 115700 | 7250553100 | 72800 | 72800 | 72800 | 72800 | 68 |
| 416 | 20230823 | 115600 | 7245602700 | 72800 | 72800 | 72900 | 72800 | 460 |
| 417 | 20230823 | 115500 | 7212107900 | 72800 | 72800 | 72900 | 72800 | 78 |
| 418 | 20230823 | 115400 | 7206426000 | 72800 | 72800 | 72900 | 72800 | 60 |
| 419 | 20230823 | 115300 | 7202057000 | 72800 | 72800 | 72900 | 72800 | 27 |
| 420 | 20230823 | 115200 | 7200091200 | 72800 | 72800 | 72900 | 72800 | 228 |
| 421 | 20230823 | 115100 | 7183489700 | 72800 | 72900 | 72900 | 72800 | 1309 |
| 422 | 20230823 | 115000 | 7088072600 | 72900 | 72900 | 73000 | 72900 | 37 |
| 423 | 20230823 | 114900 | 7085375100 | 72900 | 72900 | 72900 | 72900 | 29 |
| 424 | 20230823 | 114800 | 7083261000 | 73000 | 72900 | 73000 | 72800 | 681 |
| 425 | 20230823 | 114700 | 7033645700 | 72800 | 72800 | 72900 | 72800 | 494 |
| 426 | 20230823 | 114600 | 6997652800 | 72800 | 72900 | 73000 | 72800 | 2803 |
| 427 | 20230823 | 114500 | 6793159400 | 73000 | 72900 | 73000 | 72800 | 685 |
| 428 | 20230823 | 114400 | 6743231500 | 72900 | 72900 | 72900 | 72800 | 212 |
| 429 | 20230823 | 114300 | 6727788000 | 72900 | 72900 | 72900 | 72800 | 269 |
| 430 | 20230823 | 114200 | 6708182200 | 72800 | 73000 | 73000 | 72800 | 908 |
| 431 | 20230823 | 114100 | 6641991300 | 72900 | 72900 | 73000 | 72900 | 267 |
| 432 | 20230823 | 114000 | 6622522500 | 72900 | 72900 | 73000 | 72900 | 88 |
| 433 | 20230823 | 113900 | 6616104100 | 72900 | 72900 | 73000 | 72900 | 67 |
| 434 | 20230823 | 113800 | 6611214600 | 73000 | 72800 | 73000 | 72800 | 953 |
| 435 | 20230823 | 113700 | 6541724500 | 72900 | 72800 | 72900 | 72800 | 213 |
| 436 | 20230823 | 113600 | 6526218000 | 72900 | 72900 | 72900 | 72800 | 254 |
| 437 | 20230823 | 113500 | 6507705600 | 72900 | 72800 | 72900 | 72800 | 217 |
| 438 | 20230823 | 113400 | 6491887500 | 72800 | 72800 | 72900 | 72800 | 125 |
| 439 | 20230823 | 113300 | 6482781500 | 72900 | 72900 | 72900 | 72800 | 564 |
| 440 | 20230823 | 113200 | 6441666100 | 72900 | 72900 | 72900 | 72900 | 44 |
| 441 | 20230823 | 113100 | 6438458500 | 73000 | 72900 | 73000 | 72800 | 1427 |
| 442 | 20230823 | 113000 | 6334423500 | 72900 | 72900 | 72900 | 72800 | 673 |
| 443 | 20230823 | 112900 | 6285418300 | 72800 | 72800 | 72900 | 72800 | 814 |
| 444 | 20230823 | 112800 | 6226107600 | 72800 | 72800 | 72900 | 72800 | 155 |
| 445 | 20230823 | 112700 | 6214818500 | 72800 | 72800 | 72900 | 72800 | 106 |
| 446 | 20230823 | 112600 | 6207098600 | 72800 | 72800 | 72800 | 72800 | 247 |
| 447 | 20230823 | 112500 | 6189117000 | 72800 | 72800 | 72900 | 72800 | 64 |
| 448 | 20230823 | 112400 | 6184456600 | 72800 | 72800 | 72800 | 72800 | 191 |
| 449 | 20230823 | 112300 | 6170551800 | 72800 | 72800 | 72900 | 72800 | 15 |
| 450 | 20230823 | 112200 | 6169459700 | 72800 | 72800 | 72900 | 72800 | 410 |
| 451 | 20230823 | 112100 | 6139611400 | 72800 | 72800 | 72800 | 72800 | 49 |
| 452 | 20230823 | 112000 | 6136044200 | 72800 | 72900 | 72900 | 72800 | 168 |
| 453 | 20230823 | 111900 | 6123813400 | 72800 | 72800 | 72800 | 72800 | 80 |
| 454 | 20230823 | 111800 | 6117989400 | 72800 | 72800 | 72900 | 72800 | 185 |
| 455 | 20230823 | 111700 | 6104521100 | 72800 | 72800 | 72900 | 72800 | 58 |
| 456 | 20230823 | 111600 | 6100298500 | 72800 | 72800 | 72800 | 72800 | 124 |
| 457 | 20230823 | 111500 | 6091271300 | 72800 | 72800 | 72900 | 72800 | 63 |
| 458 | 20230823 | 111400 | 6086683300 | 72900 | 72800 | 72900 | 72800 | 194 |
| 459 | 20230823 | 111300 | 6072559800 | 72800 | 72800 | 72800 | 72800 | 122 |
| 460 | 20230823 | 111200 | 6063678200 | 72800 | 72800 | 72800 | 72800 | 700 |
| 461 | 20230823 | 111100 | 6012718200 | 72800 | 72800 | 72900 | 72800 | 561 |
| 462 | 20230823 | 111000 | 5971875300 | 72800 | 72800 | 72900 | 72800 | 388 |
| 463 | 20230823 | 110900 | 5943622000 | 72800 | 72800 | 72900 | 72800 | 112 |
| 464 | 20230823 | 110800 | 5935463900 | 72800 | 72800 | 72800 | 72800 | 29 |
| 465 | 20230823 | 110700 | 5933352700 | 72800 | 72800 | 72900 | 72800 | 1442 |
| 466 | 20230823 | 110600 | 5828365500 | 72800 | 72900 | 72900 | 72800 | 23 |
| 467 | 20230823 | 110500 | 5826689400 | 72800 | 72800 | 72900 | 72800 | 396 |
| 468 | 20230823 | 110400 | 5797848200 | 72800 | 72800 | 72900 | 72800 | 573 |
| 469 | 20230823 | 110300 | 5756079300 | 72800 | 72900 | 72900 | 72800 | 246 |
| 470 | 20230823 | 110200 | 5738146600 | 72900 | 72900 | 72900 | 72900 | 83 |
| 471 | 20230823 | 110100 | 5732095900 | 72900 | 72900 | 73000 | 72900 | 37 |
| 472 | 20230823 | 110000 | 5729398500 | 72900 | 72900 | 73000 | 72900 | 411 |
| 473 | 20230823 | 105900 | 5699436300 | 72900 | 73000 | 73000 | 72900 | 239 |
| 474 | 20230823 | 105800 | 5682012200 | 72900 | 72900 | 72900 | 72900 | 47 |
| 475 | 20230823 | 105700 | 5678585900 | 73000 | 72900 | 73000 | 72900 | 10 |
| 476 | 20230823 | 105600 | 5677856700 | 73000 | 72900 | 73000 | 72900 | 184 |
| 477 | 20230823 | 105500 | 5664443000 | 73000 | 73000 | 73100 | 72900 | 575 |
| 478 | 20230823 | 105400 | 5622463700 | 72900 | 72900 | 73000 | 72900 | 712 |
| 479 | 20230823 | 105300 | 5570494100 | 73000 | 72900 | 73000 | 72900 | 411 |
| 480 | 20230823 | 105200 | 5540496800 | 72900 | 73000 | 73000 | 72900 | 174 |
| 481 | 20230823 | 105100 | 5527807200 | 72900 | 72900 | 73000 | 72900 | 114 |
| 482 | 20230823 | 105000 | 5519496100 | 72900 | 73000 | 73000 | 72900 | 102 |
| 483 | 20230823 | 104900 | 5512057000 | 73000 | 72900 | 73000 | 72900 | 156 |
| 484 | 20230823 | 104800 | 5500682400 | 72900 | 73000 | 73000 | 72900 | 279 |
| 485 | 20230823 | 104700 | 5480337500 | 72900 | 72900 | 73000 | 72900 | 273 |
| 486 | 20230823 | 104600 | 5460419500 | 72900 | 72900 | 73000 | 72900 | 454 |
| 487 | 20230823 | 104500 | 5427322700 | 72900 | 72900 | 72900 | 72900 | 210 |
| 488 | 20230823 | 104400 | 5412013700 | 72900 | 73000 | 73000 | 72900 | 253 |
| 489 | 20230823 | 104300 | 5393567600 | 73000 | 72900 | 73000 | 72900 | 371 |
| 490 | 20230823 | 104200 | 5366514200 | 72900 | 73000 | 73100 | 72900 | 1481 |
| 491 | 20230823 | 104100 | 5258415600 | 73000 | 73000 | 73000 | 73000 | 116 |
| 492 | 20230823 | 104000 | 5249947600 | 73000 | 73100 | 73100 | 73000 | 1652 |
| 493 | 20230823 | 103900 | 5129250000 | 73200 | 73100 | 73200 | 73100 | 134 |
| 494 | 20230823 | 103800 | 5119453300 | 73100 | 73100 | 73100 | 73100 | 79 |
| 495 | 20230823 | 103700 | 5113678400 | 73100 | 73100 | 73200 | 73100 | 42 |
| 496 | 20230823 | 103600 | 5110606800 | 73100 | 73100 | 73100 | 73100 | 192 |
| 497 | 20230823 | 103500 | 5096571600 | 73100 | 73100 | 73200 | 73100 | 113 |
| 498 | 20230823 | 103400 | 5088306800 | 73200 | 73300 | 73300 | 73200 | 626 |
| 499 | 20230823 | 103300 | 5042468900 | 73300 | 73400 | 73400 | 73300 | 1556 |
| 500 | 20230823 | 103200 | 4928358300 | 73400 | 73500 | 73500 | 73400 | 113 |
| 501 | 20230823 | 103100 | 4920056200 | 73500 | 73300 | 73500 | 73300 | 536 |
| 502 | 20230823 | 103000 | 4880704900 | 73300 | 73300 | 73400 | 73300 | 814 |
| 503 | 20230823 | 102900 | 4820970900 | 73400 | 73400 | 73400 | 73300 | 236 |
| 504 | 20230823 | 102800 | 4803670000 | 73400 | 73300 | 73400 | 73300 | 59 |
| 505 | 20230823 | 102700 | 4799343000 | 73300 | 73300 | 73400 | 73300 | 561 |
| 506 | 20230823 | 102600 | 4758171700 | 73300 | 73300 | 73400 | 73300 | 91 |
| 507 | 20230823 | 102500 | 4751501300 | 73300 | 73300 | 73400 | 73300 | 408 |
| 508 | 20230823 | 102400 | 4721591500 | 73300 | 73300 | 73400 | 73300 | 123 |
| 509 | 20230823 | 102300 | 4712574400 | 73300 | 73300 | 73400 | 73300 | 156 |
| 510 | 20230823 | 102200 | 4701132300 | 73300 | 73300 | 73400 | 73300 | 89 |
| 511 | 20230823 | 102100 | 4694607400 | 73400 | 73300 | 73400 | 73300 | 335 |
| 512 | 20230823 | 102000 | 4670044500 | 73400 | 73300 | 73400 | 73300 | 50 |
| 513 | 20230823 | 101900 | 4666378800 | 73300 | 73400 | 73400 | 73300 | 81 |
| 514 | 20230823 | 101800 | 4660435400 | 73400 | 73200 | 73400 | 73200 | 1177 |
| 515 | 20230823 | 101700 | 4574173600 | 73200 | 73300 | 73300 | 73200 | 135 |
| 516 | 20230823 | 101600 | 4564288700 | 73300 | 73200 | 73300 | 73200 | 99 |
| 517 | 20230823 | 101500 | 4557036700 | 73200 | 73200 | 73300 | 73200 | 27 |
| 518 | 20230823 | 101400 | 4555058700 | 73200 | 73300 | 73400 | 73200 | 1964 |
| 519 | 20230823 | 101300 | 4411076400 | 73400 | 73300 | 73400 | 73300 | 66 |
| 520 | 20230823 | 101200 | 4406235100 | 73300 | 73200 | 73400 | 73200 | 72 |
| 521 | 20230823 | 101100 | 4400954600 | 73400 | 73100 | 73400 | 73100 | 1431 |
| 522 | 20230823 | 101000 | 4296139400 | 73100 | 73200 | 73200 | 73100 | 1073 |
| 523 | 20230823 | 100900 | 4217617400 | 73100 | 73100 | 73200 | 73100 | 51 |
| 524 | 20230823 | 100800 | 4213888100 | 73200 | 73100 | 73200 | 73100 | 106 |
| 525 | 20230823 | 100700 | 4206138100 | 73100 | 73100 | 73200 | 73100 | 37 |
| 526 | 20230823 | 100600 | 4203433300 | 73100 | 73100 | 73200 | 73000 | 1188 |
| 527 | 20230823 | 100500 | 4116658300 | 73100 | 73000 | 73100 | 73000 | 350 |
| 528 | 20230823 | 100400 | 4091081700 | 73000 | 73100 | 73100 | 73000 | 137 |
| 529 | 20230823 | 100300 | 4081071300 | 73100 | 73000 | 73100 | 73000 | 498 |
| 530 | 20230823 | 100200 | 4044707900 | 73000 | 73100 | 73200 | 73000 | 1095 |
| 531 | 20230823 | 100100 | 3964660400 | 73100 | 73100 | 73200 | 73100 | 130 |
| 532 | 20230823 | 100000 | 3955151300 | 73100 | 73200 | 73200 | 73100 | 122 |
| 533 | 20230823 | 095900 | 3946231800 | 73100 | 73200 | 73300 | 73100 | 237 |
| 534 | 20230823 | 095800 | 3928891000 | 73200 | 73200 | 73300 | 73200 | 240 |
| 535 | 20230823 | 095700 | 3911319400 | 73300 | 73200 | 73300 | 73200 | 81 |
| 536 | 20230823 | 095600 | 3905386800 | 73200 | 73200 | 73300 | 73200 | 123 |
| 537 | 20230823 | 095500 | 3896380800 | 73300 | 73300 | 73300 | 73200 | 356 |
| 538 | 20230823 | 095400 | 3870313400 | 73200 | 73300 | 73300 | 73200 | 58 |
| 539 | 20230823 | 095300 | 3866063100 | 73200 | 73100 | 73300 | 73100 | 572 |
| 540 | 20230823 | 095200 | 3824187500 | 73100 | 73100 | 73200 | 73100 | 271 |
| 541 | 20230823 | 095100 | 3804357200 | 73100 | 73100 | 73200 | 73100 | 397 |
| 542 | 20230823 | 095000 | 3775327000 | 73100 | 73100 | 73200 | 73100 | 123 |
| 543 | 20230823 | 094900 | 3766332800 | 73100 | 73300 | 73300 | 73100 | 1827 |
| 544 | 20230823 | 094800 | 3632606400 | 73200 | 73200 | 73300 | 73200 | 124 |
| 545 | 20230823 | 094700 | 3623528700 | 73200 | 73200 | 73400 | 73200 | 2000 |
| 546 | 20230823 | 094600 | 3476939300 | 73200 | 73200 | 73300 | 73200 | 93 |
| 547 | 20230823 | 094500 | 3470126300 | 73200 | 73200 | 73300 | 73200 | 121 |
| 548 | 20230823 | 094400 | 3461265400 | 73200 | 73400 | 73400 | 73200 | 122 |
| 549 | 20230823 | 094300 | 3452328100 | 73300 | 73300 | 73400 | 73300 | 354 |
| 550 | 20230823 | 094200 | 3426377900 | 73400 | 73400 | 73400 | 73300 | 282 |
| 551 | 20230823 | 094100 | 3405683900 | 73400 | 73500 | 73600 | 73400 | 169 |
| 552 | 20230823 | 094000 | 3393267800 | 73500 | 73500 | 73600 | 73500 | 1110 |
| 553 | 20230823 | 093900 | 3311681800 | 73600 | 73500 | 73600 | 73500 | 158 |
| 554 | 20230823 | 093800 | 3300056000 | 73500 | 73600 | 73600 | 73500 | 94 |
| 555 | 20230823 | 093700 | 3293142400 | 73600 | 73500 | 73600 | 73400 | 988 |
| 556 | 20230823 | 093600 | 3220509800 | 73500 | 73500 | 73600 | 73400 | 1743 |
| 557 | 20230823 | 093500 | 3092537100 | 73500 | 73500 | 73600 | 73500 | 227 |
| 558 | 20230823 | 093400 | 3075850900 | 73500 | 73500 | 73600 | 73500 | 69 |
| 559 | 20230823 | 093300 | 3070777600 | 73500 | 73600 | 73700 | 73400 | 1802 |
| 560 | 20230823 | 093200 | 2938291000 | 73600 | 73500 | 73700 | 73500 | 898 |
| 561 | 20230823 | 093100 | 2872207300 | 73500 | 73600 | 73600 | 73500 | 1830 |
| 562 | 20230823 | 093000 | 2737608200 | 73600 | 73600 | 73700 | 73600 | 81 |
| 563 | 20230823 | 092900 | 2731641900 | 73600 | 73000 | 73600 | 73000 | 5451 |
| 564 | 20230823 | 092800 | 2331551900 | 73000 | 73100 | 73100 | 73000 | 2076 |
| 565 | 20230823 | 092700 | 2179826400 | 73200 | 73100 | 73200 | 73100 | 829 |
| 566 | 20230823 | 092600 | 2119169100 | 73200 | 73100 | 73200 | 73100 | 63 |
| 567 | 20230823 | 092500 | 2114558900 | 73200 | 73300 | 73300 | 73100 | 1164 |
| 568 | 20230823 | 092400 | 2029326600 | 73300 | 73300 | 73400 | 73300 | 198 |
| 569 | 20230823 | 092300 | 2014806600 | 73400 | 73400 | 73400 | 73300 | 167 |
| 570 | 20230823 | 092200 | 2002556300 | 73300 | 73400 | 73400 | 73300 | 87 |
| 571 | 20230823 | 092100 | 1996171200 | 73400 | 73200 | 73500 | 73200 | 4058 |
| 572 | 20230823 | 092000 | 1698406400 | 73300 | 73100 | 73300 | 72900 | 1205 |
| 573 | 20230823 | 091900 | 1610316500 | 73000 | 73000 | 73100 | 73000 | 103 |
| 574 | 20230823 | 091800 | 1602790500 | 73000 | 72900 | 73100 | 72900 | 136 |
| 575 | 20230823 | 091700 | 1592862300 | 72900 | 73100 | 73100 | 72900 | 570 |
| 576 | 20230823 | 091600 | 1551260900 | 73100 | 73300 | 73300 | 73000 | 2286 |
| 577 | 20230823 | 091500 | 1384096300 | 73300 | 73300 | 73300 | 73200 | 176 |
| 578 | 20230823 | 091400 | 1371200000 | 73200 | 73300 | 73400 | 73200 | 623 |
| 579 | 20230823 | 091300 | 1325547200 | 73400 | 73300 | 73400 | 73300 | 660 |
| 580 | 20230823 | 091200 | 1277139100 | 73300 | 73200 | 73400 | 73100 | 1390 |
| 581 | 20230823 | 091100 | 1175254300 | 73200 | 73200 | 73200 | 73100 | 626 |
| 582 | 20230823 | 091000 | 1129453000 | 73200 | 73200 | 73200 | 73100 | 765 |
| 583 | 20230823 | 090900 | 1073459800 | 73200 | 73200 | 73300 | 73200 | 498 |
| 584 | 20230823 | 090800 | 1036994500 | 73200 | 73100 | 73200 | 73000 | 1073 |
| 585 | 20230823 | 090700 | 958574300 | 73100 | 73200 | 73200 | 73000 | 276 |
| 586 | 20230823 | 090600 | 938401500 | 73300 | 73500 | 73500 | 73200 | 1694 |
| 587 | 20230823 | 090500 | 814218600 | 73400 | 73500 | 73500 | 73300 | 1075 |
| 588 | 20230823 | 090400 | 735310300 | 73500 | 73300 | 73500 | 73200 | 1240 |
| 589 | 20230823 | 090300 | 644356000 | 73200 | 73300 | 73400 | 73200 | 664 |
| 590 | 20230823 | 090200 | 595669800 | 73400 | 73100 | 73400 | 73100 | 1143 |
| 591 | 20230823 | 090100 | 511911400 | 73300 | 72800 | 73500 | 72700 | 4702 |
| 592 | 20230823 | 090000 | 168133500 | 72800 | 72900 | 72900 | 72700 | 2226 |