32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 3 | 20230824 | 184900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230824 | 184800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230824 | 184700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230824 | 184600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230824 | 184500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230824 | 184400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230824 | 184300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230824 | 184200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230824 | 184100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230824 | 184000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230824 | 183900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230824 | 183800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230824 | 183700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230824 | 183600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230824 | 183500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230824 | 183400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230824 | 183300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230824 | 183200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230824 | 183100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230824 | 183000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230824 | 182900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230824 | 182800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230824 | 182700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230824 | 182600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230824 | 182500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230824 | 182400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230824 | 182300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230824 | 182200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230824 | 182100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230824 | 182000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 33 | 20230824 | 181900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230824 | 181800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230824 | 181700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230824 | 181600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230824 | 181500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230824 | 181400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230824 | 181300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230824 | 181200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230824 | 181100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230824 | 181000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230824 | 180900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230824 | 180800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230824 | 180700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230824 | 180600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230824 | 180500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230824 | 180400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230824 | 180300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230824 | 180200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230824 | 180100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230824 | 180000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230824 | 175900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230824 | 175800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230824 | 175700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230824 | 175600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230824 | 175500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230824 | 175400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230824 | 175300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230824 | 175200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230824 | 175100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230824 | 175000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 63 | 20230824 | 174900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230824 | 174800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230824 | 174700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230824 | 174600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230824 | 174500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230824 | 174400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230824 | 174300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230824 | 174200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230824 | 174100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230824 | 174000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230824 | 173900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230824 | 173800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230824 | 173700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230824 | 173600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230824 | 173500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230824 | 173400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230824 | 173300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230824 | 173200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230824 | 173100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230824 | 173000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230824 | 172900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230824 | 172800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230824 | 172700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230824 | 172600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230824 | 172500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230824 | 172400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230824 | 172300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230824 | 172200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230824 | 172100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230824 | 172000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 93 | 20230824 | 171900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230824 | 171800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230824 | 171700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230824 | 171600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230824 | 171500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230824 | 171400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230824 | 171300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230824 | 171200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230824 | 171100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230824 | 171000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230824 | 170900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230824 | 170800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230824 | 170700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230824 | 170600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230824 | 170500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230824 | 170400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230824 | 170300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230824 | 170200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230824 | 170100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230824 | 170000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230824 | 165900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230824 | 165800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230824 | 165700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230824 | 165600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230824 | 165500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230824 | 165400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230824 | 165300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230824 | 165200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230824 | 165100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230824 | 165000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 123 | 20230824 | 164900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230824 | 164800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230824 | 164700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230824 | 164600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230824 | 164500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230824 | 164400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230824 | 164300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230824 | 164200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230824 | 164100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230824 | 164000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230824 | 163900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230824 | 163800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230824 | 163700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230824 | 163600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230824 | 163500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230824 | 163400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230824 | 163300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230824 | 163200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230824 | 163100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230824 | 163000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230824 | 162900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230824 | 162800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230824 | 162700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230824 | 162600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230824 | 162500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230824 | 162400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230824 | 162300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230824 | 162200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230824 | 162100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230824 | 162000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 153 | 20230824 | 161900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230824 | 161800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230824 | 161700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230824 | 161600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230824 | 161500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230824 | 161400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230824 | 161300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230824 | 161200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230824 | 161100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230824 | 161000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230824 | 160900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230824 | 160800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230824 | 160700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230824 | 160600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230824 | 160500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230824 | 160400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230824 | 160300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230824 | 160200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230824 | 160100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230824 | 160000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230824 | 155900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230824 | 155800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230824 | 155700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230824 | 155600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230824 | 155500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230824 | 155400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230824 | 155300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230824 | 155200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230824 | 155100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230824 | 155000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 183 | 20230824 | 154900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230824 | 154800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230824 | 154700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230824 | 154600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230824 | 154500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230824 | 154400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230824 | 154300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230824 | 154200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230824 | 154100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230824 | 154000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230824 | 153900 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230824 | 153800 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230824 | 153700 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230824 | 153600 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230824 | 153500 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230824 | 153400 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230824 | 153300 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230824 | 153200 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230824 | 153100 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230824 | 153000 | 27036405200 | 71000 | 71000 | 71000 | 71000 | 9900 |
| 203 | 20230824 | 152900 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230824 | 152800 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230824 | 152700 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230824 | 152600 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230824 | 152500 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230824 | 152400 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230824 | 152300 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230824 | 152200 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230824 | 152100 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230824 | 152000 | 26333505200 | 71000 | 71000 | 71000 | 71000 | 0 |
| 213 | 20230824 | 151900 | 26333505200 | 71000 | 70900 | 71000 | 70900 | 1438 |
| 214 | 20230824 | 151800 | 26231453900 | 71000 | 71000 | 71000 | 70900 | 382 |
| 215 | 20230824 | 151700 | 26204347600 | 70900 | 70800 | 71000 | 70800 | 479 |
| 216 | 20230824 | 151600 | 26170417100 | 70900 | 70900 | 71000 | 70700 | 2422 |
| 217 | 20230824 | 151500 | 25998992200 | 70900 | 70900 | 70900 | 70700 | 2542 |
| 218 | 20230824 | 151400 | 25818995100 | 70800 | 70800 | 71000 | 70700 | 3080 |
| 219 | 20230824 | 151300 | 25600949200 | 70800 | 70800 | 71100 | 70700 | 3194 |
| 220 | 20230824 | 151200 | 25374666000 | 70800 | 70800 | 71000 | 70700 | 2870 |
| 221 | 20230824 | 151100 | 25171530800 | 70900 | 70800 | 70900 | 70700 | 3573 |
| 222 | 20230824 | 151000 | 24918486900 | 70800 | 70800 | 71000 | 70700 | 2786 |
| 223 | 20230824 | 150900 | 24721205300 | 70800 | 70800 | 71000 | 70800 | 2791 |
| 224 | 20230824 | 150800 | 24523534400 | 70900 | 70900 | 71000 | 70800 | 3217 |
| 225 | 20230824 | 150700 | 24295690600 | 70900 | 70800 | 71100 | 70800 | 2796 |
| 226 | 20230824 | 150600 | 24097556400 | 70900 | 70800 | 71000 | 70800 | 3263 |
| 227 | 20230824 | 150500 | 23866368600 | 70800 | 70900 | 71000 | 70800 | 2612 |
| 228 | 20230824 | 150400 | 23681312500 | 70800 | 70900 | 71000 | 70700 | 3868 |
| 229 | 20230824 | 150300 | 23407380200 | 70900 | 70800 | 71000 | 70800 | 3235 |
| 230 | 20230824 | 150200 | 23178123000 | 70900 | 70900 | 70900 | 70800 | 3780 |
| 231 | 20230824 | 150100 | 22910460000 | 70800 | 70900 | 71000 | 70800 | 3165 |
| 232 | 20230824 | 150000 | 22686274100 | 70900 | 70900 | 71000 | 70800 | 3128 |
| 233 | 20230824 | 145900 | 22464492900 | 70900 | 70900 | 71000 | 70800 | 3790 |
| 234 | 20230824 | 145800 | 22195803300 | 70900 | 70900 | 71000 | 70900 | 3619 |
| 235 | 20230824 | 145700 | 21939166600 | 71000 | 71100 | 71100 | 70900 | 2664 |
| 236 | 20230824 | 145600 | 21750178900 | 71000 | 71000 | 71100 | 70900 | 3515 |
| 237 | 20230824 | 145500 | 21500585900 | 71000 | 71000 | 71100 | 71000 | 4484 |
| 238 | 20230824 | 145400 | 21182172200 | 71000 | 71000 | 71100 | 71000 | 3732 |
| 239 | 20230824 | 145300 | 20917069700 | 71000 | 71000 | 71200 | 71000 | 3129 |
| 240 | 20230824 | 145200 | 20694866100 | 71100 | 71100 | 71200 | 71000 | 2801 |
| 241 | 20230824 | 145100 | 20495683600 | 71100 | 71200 | 71200 | 71100 | 1890 |
| 242 | 20230824 | 145000 | 20361250100 | 71200 | 71200 | 71300 | 71100 | 1053 |
| 243 | 20230824 | 144900 | 20286336700 | 71100 | 71100 | 71200 | 71100 | 1028 |
| 244 | 20230824 | 144800 | 20213217700 | 71200 | 71100 | 71300 | 71100 | 1216 |
| 245 | 20230824 | 144700 | 20126713500 | 71200 | 71200 | 71300 | 71100 | 885 |
| 246 | 20230824 | 144600 | 20063738900 | 71200 | 71100 | 71300 | 71100 | 987 |
| 247 | 20230824 | 144500 | 19993529700 | 71200 | 71100 | 71200 | 71100 | 1485 |
| 248 | 20230824 | 144400 | 19887868000 | 71200 | 71100 | 71200 | 71100 | 846 |
| 249 | 20230824 | 144300 | 19827688800 | 71100 | 71000 | 71200 | 71000 | 1177 |
| 250 | 20230824 | 144200 | 19744024700 | 71100 | 71000 | 71200 | 71000 | 895 |
| 251 | 20230824 | 144100 | 19680444600 | 71200 | 71100 | 71200 | 71000 | 787 |
| 252 | 20230824 | 144000 | 19624483800 | 71100 | 71100 | 71200 | 71100 | 916 |
| 253 | 20230824 | 143900 | 19559344900 | 71100 | 71000 | 71200 | 71000 | 811 |
| 254 | 20230824 | 143800 | 19501722100 | 71000 | 71000 | 71200 | 71000 | 841 |
| 255 | 20230824 | 143700 | 19441971600 | 71000 | 71000 | 71100 | 71000 | 997 |
| 256 | 20230824 | 143600 | 19371151300 | 71000 | 71000 | 71100 | 71000 | 860 |
| 257 | 20230824 | 143500 | 19310073000 | 71000 | 71000 | 71100 | 71000 | 827 |
| 258 | 20230824 | 143400 | 19251347000 | 71100 | 71100 | 71100 | 71000 | 737 |
| 259 | 20230824 | 143300 | 19199002800 | 71100 | 71100 | 71200 | 71000 | 804 |
| 260 | 20230824 | 143200 | 19141898300 | 71000 | 71100 | 71200 | 71000 | 1001 |
| 261 | 20230824 | 143100 | 19070768200 | 71100 | 71000 | 71200 | 71000 | 1119 |
| 262 | 20230824 | 143000 | 18991251300 | 71100 | 71000 | 71100 | 71000 | 1744 |
| 263 | 20230824 | 142900 | 18867383900 | 71000 | 71000 | 71100 | 71000 | 1401 |
| 264 | 20230824 | 142800 | 18767906000 | 71100 | 71000 | 71200 | 71000 | 894 |
| 265 | 20230824 | 142700 | 18704392100 | 71000 | 71200 | 71200 | 71000 | 776 |
| 266 | 20230824 | 142600 | 18649284700 | 71100 | 71100 | 71200 | 71000 | 1473 |
| 267 | 20230824 | 142500 | 18544618700 | 71100 | 71100 | 71200 | 71000 | 2161 |
| 268 | 20230824 | 142400 | 18390993700 | 71100 | 71200 | 71200 | 71000 | 938 |
| 269 | 20230824 | 142300 | 18324294300 | 71100 | 71000 | 71300 | 71000 | 3037 |
| 270 | 20230824 | 142200 | 18108204200 | 71100 | 71100 | 71200 | 71000 | 1230 |
| 271 | 20230824 | 142100 | 18020770300 | 71100 | 71100 | 71200 | 71100 | 1640 |
| 272 | 20230824 | 142000 | 17904156700 | 71100 | 71200 | 71200 | 71100 | 832 |
| 273 | 20230824 | 141900 | 17844989100 | 71100 | 71100 | 71200 | 71100 | 942 |
| 274 | 20230824 | 141800 | 17778002000 | 71100 | 71100 | 71300 | 71100 | 1593 |
| 275 | 20230824 | 141700 | 17664688700 | 71100 | 71100 | 71200 | 71100 | 1001 |
| 276 | 20230824 | 141600 | 17593513200 | 71200 | 71200 | 71200 | 71100 | 912 |
| 277 | 20230824 | 141500 | 17528653700 | 71100 | 71200 | 71200 | 71100 | 906 |
| 278 | 20230824 | 141400 | 17464232800 | 71100 | 71100 | 71300 | 71100 | 1159 |
| 279 | 20230824 | 141300 | 17381792200 | 71100 | 71100 | 71200 | 71100 | 1014 |
| 280 | 20230824 | 141200 | 17309677600 | 71200 | 71100 | 71200 | 71100 | 865 |
| 281 | 20230824 | 141100 | 17248165800 | 71100 | 71100 | 71200 | 71100 | 956 |
| 282 | 20230824 | 141000 | 17180189500 | 71200 | 71100 | 71200 | 71100 | 935 |
| 283 | 20230824 | 140900 | 17113704000 | 71100 | 71100 | 71200 | 71100 | 1001 |
| 284 | 20230824 | 140800 | 17042522000 | 71200 | 71100 | 71300 | 71100 | 981 |
| 285 | 20230824 | 140700 | 16972734500 | 71100 | 71200 | 71300 | 71100 | 1078 |
| 286 | 20230824 | 140600 | 16896056000 | 71100 | 71200 | 71300 | 71100 | 574 |
| 287 | 20230824 | 140500 | 16855194000 | 71200 | 71100 | 71300 | 71100 | 1136 |
| 288 | 20230824 | 140400 | 16774334300 | 71100 | 71100 | 71200 | 71100 | 663 |
| 289 | 20230824 | 140300 | 16727189900 | 71100 | 71200 | 71200 | 71100 | 869 |
| 290 | 20230824 | 140200 | 16665373000 | 71100 | 71200 | 71200 | 71100 | 663 |
| 291 | 20230824 | 140100 | 16618219500 | 71100 | 71200 | 71300 | 71100 | 679 |
| 292 | 20230824 | 140000 | 16569918300 | 71100 | 71100 | 71300 | 71100 | 913 |
| 293 | 20230824 | 135900 | 16504954400 | 71100 | 71200 | 71300 | 71100 | 1708 |
| 294 | 20230824 | 135800 | 16383357500 | 71200 | 71200 | 71300 | 71200 | 855 |
| 295 | 20230824 | 135700 | 16322473000 | 71200 | 71100 | 71300 | 71100 | 1448 |
| 296 | 20230824 | 135600 | 16219412000 | 71200 | 71100 | 71300 | 71100 | 1219 |
| 297 | 20230824 | 135500 | 16132687500 | 71100 | 71100 | 71200 | 71100 | 1016 |
| 298 | 20230824 | 135400 | 16060399700 | 71200 | 71200 | 71300 | 71100 | 966 |
| 299 | 20230824 | 135300 | 15991622800 | 71200 | 71200 | 71300 | 71200 | 862 |
| 300 | 20230824 | 135200 | 15930241100 | 71200 | 71200 | 71300 | 71200 | 726 |
| 301 | 20230824 | 135100 | 15878546600 | 71200 | 71300 | 71300 | 71200 | 762 |
| 302 | 20230824 | 135000 | 15824285900 | 71300 | 71100 | 71300 | 71100 | 2246 |
| 303 | 20230824 | 134900 | 15664254900 | 71200 | 71200 | 71200 | 71100 | 4638 |
| 304 | 20230824 | 134800 | 15334090300 | 71100 | 71100 | 71200 | 71100 | 945 |
| 305 | 20230824 | 134700 | 15266870300 | 71100 | 71100 | 71200 | 71100 | 1007 |
| 306 | 20230824 | 134600 | 15195260600 | 71200 | 71100 | 71200 | 71100 | 776 |
| 307 | 20230824 | 134500 | 15140078300 | 71200 | 71100 | 71200 | 71100 | 703 |
| 308 | 20230824 | 134400 | 15090090100 | 71100 | 71100 | 71200 | 71100 | 966 |
| 309 | 20230824 | 134300 | 15021401800 | 71200 | 71100 | 71200 | 71100 | 785 |
| 310 | 20230824 | 134200 | 14965578800 | 71200 | 71100 | 71200 | 71100 | 884 |
| 311 | 20230824 | 134100 | 14902715500 | 71100 | 71200 | 71300 | 71100 | 3160 |
| 312 | 20230824 | 134000 | 14677754700 | 71300 | 71200 | 71300 | 71200 | 551 |
| 313 | 20230824 | 133900 | 14638517900 | 71200 | 71200 | 71300 | 71200 | 1484 |
| 314 | 20230824 | 133800 | 14532840300 | 71200 | 71200 | 71300 | 71200 | 675 |
| 315 | 20230824 | 133700 | 14484775700 | 71200 | 71200 | 71300 | 71200 | 625 |
| 316 | 20230824 | 133600 | 14440272100 | 71200 | 71200 | 71300 | 71200 | 894 |
| 317 | 20230824 | 133500 | 14376605500 | 71200 | 71200 | 71300 | 71200 | 606 |
| 318 | 20230824 | 133400 | 14333453000 | 71200 | 71200 | 71300 | 71200 | 724 |
| 319 | 20230824 | 133300 | 14281896900 | 71200 | 71200 | 71300 | 71200 | 1290 |
| 320 | 20230824 | 133200 | 14190044200 | 71300 | 71200 | 71300 | 71200 | 660 |
| 321 | 20230824 | 133100 | 14143043800 | 71200 | 71200 | 71300 | 71200 | 680 |
| 322 | 20230824 | 133000 | 14094620900 | 71200 | 71200 | 71300 | 71200 | 995 |
| 323 | 20230824 | 132900 | 14023756100 | 71200 | 71200 | 71300 | 71200 | 617 |
| 324 | 20230824 | 132800 | 13979817400 | 71200 | 71300 | 71300 | 71200 | 786 |
| 325 | 20230824 | 132700 | 13923819900 | 71300 | 71300 | 71400 | 71300 | 800 |
| 326 | 20230824 | 132600 | 13866771700 | 71300 | 71300 | 71400 | 71300 | 585 |
| 327 | 20230824 | 132500 | 13825057300 | 71300 | 71300 | 71400 | 71300 | 778 |
| 328 | 20230824 | 132400 | 13769582200 | 71400 | 71300 | 71400 | 71300 | 512 |
| 329 | 20230824 | 132300 | 13733068100 | 71300 | 71300 | 71400 | 71300 | 763 |
| 330 | 20230824 | 132200 | 13678649900 | 71300 | 71300 | 71400 | 71300 | 500 |
| 331 | 20230824 | 132100 | 13642991600 | 71300 | 71300 | 71400 | 71300 | 396 |
| 332 | 20230824 | 132000 | 13614752800 | 71400 | 71300 | 71400 | 71300 | 730 |
| 333 | 20230824 | 131900 | 13562662500 | 71300 | 71300 | 71400 | 71300 | 574 |
| 334 | 20230824 | 131800 | 13521711900 | 71300 | 71400 | 71500 | 71300 | 1138 |
| 335 | 20230824 | 131700 | 13440472700 | 71400 | 71300 | 71400 | 71300 | 544 |
| 336 | 20230824 | 131600 | 13401663900 | 71400 | 71300 | 71400 | 71300 | 379 |
| 337 | 20230824 | 131500 | 13374629700 | 71300 | 71300 | 71400 | 71300 | 675 |
| 338 | 20230824 | 131400 | 13326487700 | 71300 | 71400 | 71400 | 71300 | 308 |
| 339 | 20230824 | 131300 | 13304523300 | 71400 | 71400 | 71400 | 71300 | 333 |
| 340 | 20230824 | 131200 | 13280770200 | 71400 | 71300 | 71400 | 71300 | 272 |
| 341 | 20230824 | 131100 | 13261368700 | 71400 | 71300 | 71400 | 71300 | 294 |
| 342 | 20230824 | 131000 | 13240392600 | 71400 | 71300 | 71400 | 71300 | 580 |
| 343 | 20230824 | 130900 | 13198996100 | 71300 | 71400 | 71500 | 71300 | 395 |
| 344 | 20230824 | 130800 | 13170807600 | 71400 | 71400 | 71500 | 71300 | 226 |
| 345 | 20230824 | 130700 | 13154677200 | 71400 | 71400 | 71500 | 71300 | 503 |
| 346 | 20230824 | 130600 | 13118773000 | 71400 | 71400 | 71500 | 71400 | 840 |
| 347 | 20230824 | 130500 | 13058788300 | 71400 | 71400 | 71500 | 71400 | 336 |
| 348 | 20230824 | 130400 | 13034793000 | 71400 | 71400 | 71500 | 71400 | 234 |
| 349 | 20230824 | 130300 | 13018080800 | 71400 | 71300 | 71500 | 71300 | 413 |
| 350 | 20230824 | 130200 | 12988607300 | 71300 | 71400 | 71500 | 71300 | 271 |
| 351 | 20230824 | 130100 | 12969276400 | 71400 | 71400 | 71400 | 71300 | 220 |
| 352 | 20230824 | 130000 | 12953581900 | 71300 | 71400 | 71500 | 71300 | 443 |
| 353 | 20230824 | 125900 | 12921958500 | 71400 | 71400 | 71500 | 71400 | 296 |
| 354 | 20230824 | 125800 | 12900817100 | 71400 | 71400 | 71500 | 71400 | 258 |
| 355 | 20230824 | 125700 | 12882392500 | 71400 | 71400 | 71500 | 71400 | 302 |
| 356 | 20230824 | 125600 | 12860824700 | 71400 | 71400 | 71500 | 71400 | 218 |
| 357 | 20230824 | 125500 | 12845253100 | 71400 | 71400 | 71500 | 71400 | 228 |
| 358 | 20230824 | 125400 | 12828969900 | 71400 | 71400 | 71500 | 71400 | 365 |
| 359 | 20230824 | 125300 | 12802900500 | 71500 | 71400 | 71500 | 71400 | 317 |
| 360 | 20230824 | 125200 | 12780262600 | 71400 | 71400 | 71500 | 71400 | 278 |
| 361 | 20230824 | 125100 | 12760409400 | 71500 | 71400 | 71500 | 71400 | 738 |
| 362 | 20230824 | 125000 | 12707708700 | 71400 | 71400 | 71500 | 71400 | 1005 |
| 363 | 20230824 | 124900 | 12635887500 | 71400 | 71400 | 71500 | 71400 | 151 |
| 364 | 20230824 | 124800 | 12625098500 | 71400 | 71400 | 71500 | 71400 | 283 |
| 365 | 20230824 | 124700 | 12604888100 | 71500 | 71400 | 71500 | 71400 | 204 |
| 366 | 20230824 | 124600 | 12590314500 | 71400 | 71400 | 71500 | 71400 | 422 |
| 367 | 20230824 | 124500 | 12560179400 | 71400 | 71400 | 71500 | 71400 | 226 |
| 368 | 20230824 | 124400 | 12544040100 | 71500 | 71400 | 71500 | 71400 | 373 |
| 369 | 20230824 | 124300 | 12517385100 | 71400 | 71400 | 71500 | 71400 | 666 |
| 370 | 20230824 | 124200 | 12469792200 | 71500 | 71400 | 71500 | 71400 | 360 |
| 371 | 20230824 | 124100 | 12444071900 | 71400 | 71400 | 71500 | 71400 | 883 |
| 372 | 20230824 | 124000 | 12381009100 | 71400 | 71400 | 71500 | 71300 | 1184 |
| 373 | 20230824 | 123900 | 12296424300 | 71300 | 71400 | 71500 | 71300 | 357 |
| 374 | 20230824 | 123800 | 12270959400 | 71400 | 71400 | 71500 | 71300 | 254 |
| 375 | 20230824 | 123700 | 12252823600 | 71500 | 71500 | 71500 | 71400 | 289 |
| 376 | 20230824 | 123600 | 12232181200 | 71400 | 71400 | 71500 | 71400 | 226 |
| 377 | 20230824 | 123500 | 12216041400 | 71400 | 71400 | 71500 | 71400 | 264 |
| 378 | 20230824 | 123400 | 12197184500 | 71400 | 71400 | 71500 | 71400 | 226 |
| 379 | 20230824 | 123300 | 12181044100 | 71400 | 71400 | 71600 | 71400 | 815 |
| 380 | 20230824 | 123200 | 12122787000 | 71300 | 71400 | 71400 | 71300 | 1166 |
| 381 | 20230824 | 123100 | 12039640900 | 71400 | 71400 | 71500 | 71400 | 659 |
| 382 | 20230824 | 123000 | 11992553200 | 71400 | 71500 | 71500 | 71400 | 533 |
| 383 | 20230824 | 122900 | 11954472200 | 71400 | 71400 | 71500 | 71400 | 192 |
| 384 | 20230824 | 122800 | 11940759600 | 71400 | 71400 | 71500 | 71400 | 356 |
| 385 | 20230824 | 122700 | 11915332600 | 71400 | 71500 | 71500 | 71400 | 227 |
| 386 | 20230824 | 122600 | 11899120800 | 71400 | 71400 | 71500 | 71400 | 424 |
| 387 | 20230824 | 122500 | 11868830100 | 71500 | 71400 | 71500 | 71400 | 307 |
| 388 | 20230824 | 122400 | 11846903800 | 71400 | 71400 | 71500 | 71400 | 559 |
| 389 | 20230824 | 122300 | 11806985600 | 71400 | 71400 | 71600 | 71400 | 321 |
| 390 | 20230824 | 122200 | 11784051300 | 71400 | 71500 | 71600 | 71400 | 449 |
| 391 | 20230824 | 122100 | 11751948900 | 71500 | 71500 | 71600 | 71400 | 444 |
| 392 | 20230824 | 122000 | 11720216300 | 71400 | 71400 | 71500 | 71400 | 540 |
| 393 | 20230824 | 121900 | 11681634300 | 71500 | 71400 | 71500 | 71400 | 400 |
| 394 | 20230824 | 121800 | 11653060900 | 71400 | 71500 | 71500 | 71400 | 528 |
| 395 | 20230824 | 121700 | 11615325000 | 71400 | 71400 | 71600 | 71400 | 1294 |
| 396 | 20230824 | 121600 | 11522836000 | 71400 | 71300 | 71500 | 71300 | 575 |
| 397 | 20230824 | 121500 | 11481780100 | 71300 | 71300 | 71500 | 71300 | 405 |
| 398 | 20230824 | 121400 | 11452879700 | 71400 | 71200 | 71400 | 71200 | 1248 |
| 399 | 20230824 | 121300 | 11363828200 | 71200 | 71300 | 71300 | 71200 | 5243 |
| 400 | 20230824 | 121200 | 10990042500 | 71300 | 71300 | 71400 | 71300 | 260 |
| 401 | 20230824 | 121100 | 10971501200 | 71400 | 71400 | 71500 | 71300 | 4590 |
| 402 | 20230824 | 121000 | 10643776700 | 71400 | 71500 | 71500 | 71400 | 236 |
| 403 | 20230824 | 120900 | 10626919200 | 71500 | 71400 | 71500 | 71400 | 346 |
| 404 | 20230824 | 120800 | 10602206500 | 71500 | 71500 | 71500 | 71400 | 847 |
| 405 | 20230824 | 120700 | 10541657300 | 71500 | 71500 | 71600 | 71500 | 298 |
| 406 | 20230824 | 120600 | 10520346900 | 71500 | 71400 | 71600 | 71400 | 2639 |
| 407 | 20230824 | 120500 | 10331681900 | 71500 | 71400 | 71500 | 71400 | 173 |
| 408 | 20230824 | 120400 | 10319323800 | 71400 | 71400 | 71500 | 71400 | 394 |
| 409 | 20230824 | 120300 | 10291179200 | 71400 | 71500 | 71600 | 71400 | 3316 |
| 410 | 20230824 | 120200 | 10054102800 | 71500 | 71500 | 71600 | 71500 | 456 |
| 411 | 20230824 | 120100 | 10021486400 | 71600 | 71500 | 71600 | 71500 | 520 |
| 412 | 20230824 | 120000 | 9984284300 | 71600 | 71500 | 71600 | 71500 | 284 |
| 413 | 20230824 | 115900 | 9963973600 | 71600 | 71500 | 71600 | 71500 | 328 |
| 414 | 20230824 | 115800 | 9940514100 | 71500 | 71500 | 71600 | 71500 | 432 |
| 415 | 20230824 | 115700 | 9909620800 | 71600 | 71500 | 71600 | 71500 | 360 |
| 416 | 20230824 | 115600 | 9883873300 | 71500 | 71500 | 71600 | 71500 | 833 |
| 417 | 20230824 | 115500 | 9824250800 | 71500 | 71600 | 71600 | 71500 | 1054 |
| 418 | 20230824 | 115400 | 9748822400 | 71500 | 71500 | 71600 | 71500 | 250 |
| 419 | 20230824 | 115300 | 9730935000 | 71500 | 71500 | 71600 | 71500 | 464 |
| 420 | 20230824 | 115200 | 9697738200 | 71600 | 71600 | 71600 | 71500 | 328 |
| 421 | 20230824 | 115100 | 9674276500 | 71600 | 71500 | 71700 | 71500 | 391 |
| 422 | 20230824 | 115000 | 9646313700 | 71700 | 71500 | 71700 | 71500 | 276 |
| 423 | 20230824 | 114900 | 9626569700 | 71600 | 71500 | 71600 | 71500 | 1378 |
| 424 | 20230824 | 114800 | 9527938300 | 71500 | 71500 | 71600 | 71500 | 265 |
| 425 | 20230824 | 114700 | 9508981700 | 71600 | 71600 | 71700 | 71500 | 423 |
| 426 | 20230824 | 114600 | 9478711100 | 71600 | 71500 | 71700 | 71500 | 327 |
| 427 | 20230824 | 114500 | 9455310400 | 71500 | 71500 | 71600 | 71500 | 376 |
| 428 | 20230824 | 114400 | 9428420300 | 71600 | 71700 | 71700 | 71500 | 7062 |
| 429 | 20230824 | 114300 | 8923480800 | 71700 | 71600 | 71700 | 71500 | 330 |
| 430 | 20230824 | 114200 | 8899868700 | 71500 | 71500 | 71600 | 71500 | 741 |
| 431 | 20230824 | 114100 | 8846837900 | 71600 | 71600 | 71600 | 71500 | 372 |
| 432 | 20230824 | 114000 | 8820214700 | 71600 | 71500 | 71600 | 71500 | 444 |
| 433 | 20230824 | 113900 | 8788449700 | 71500 | 71500 | 71600 | 71500 | 415 |
| 434 | 20230824 | 113800 | 8758752300 | 71500 | 71600 | 71600 | 71500 | 577 |
| 435 | 20230824 | 113700 | 8717485100 | 71500 | 71500 | 71600 | 71500 | 376 |
| 436 | 20230824 | 113600 | 8690595500 | 71500 | 71600 | 71600 | 71500 | 286 |
| 437 | 20230824 | 113500 | 8670138400 | 71500 | 71500 | 71600 | 71500 | 282 |
| 438 | 20230824 | 113400 | 8649970800 | 71500 | 71600 | 71600 | 71500 | 394 |
| 439 | 20230824 | 113300 | 8621788800 | 71700 | 71600 | 71700 | 71500 | 354 |
| 440 | 20230824 | 113200 | 8596450800 | 71500 | 71500 | 71600 | 71500 | 280 |
| 441 | 20230824 | 113100 | 8576423700 | 71500 | 71600 | 71700 | 71500 | 331 |
| 442 | 20230824 | 113000 | 8552736200 | 71600 | 71600 | 71600 | 71500 | 371 |
| 443 | 20230824 | 112900 | 8526190700 | 71600 | 71500 | 71600 | 71500 | 276 |
| 444 | 20230824 | 112800 | 8506448600 | 71500 | 71600 | 71600 | 71500 | 440 |
| 445 | 20230824 | 112700 | 8474972100 | 71500 | 71500 | 71600 | 71500 | 251 |
| 446 | 20230824 | 112600 | 8457020600 | 71600 | 71500 | 71600 | 71500 | 582 |
| 447 | 20230824 | 112500 | 8415370200 | 71500 | 71500 | 71600 | 71500 | 317 |
| 448 | 20230824 | 112400 | 8392699500 | 71500 | 71500 | 71600 | 71500 | 364 |
| 449 | 20230824 | 112300 | 8366654700 | 71500 | 71500 | 71600 | 71500 | 274 |
| 450 | 20230824 | 112200 | 8347057800 | 71600 | 71600 | 71600 | 71500 | 543 |
| 451 | 20230824 | 112100 | 8308210500 | 71500 | 71500 | 71600 | 71500 | 270 |
| 452 | 20230824 | 112000 | 8288900400 | 71600 | 71600 | 71600 | 71500 | 250 |
| 453 | 20230824 | 111900 | 8271019800 | 71500 | 71500 | 71600 | 71500 | 418 |
| 454 | 20230824 | 111800 | 8241123800 | 71500 | 71600 | 71600 | 71500 | 237 |
| 455 | 20230824 | 111700 | 8224173000 | 71600 | 71600 | 71700 | 71500 | 779 |
| 456 | 20230824 | 111600 | 8168435100 | 71600 | 71500 | 71600 | 71500 | 305 |
| 457 | 20230824 | 111500 | 8146623100 | 71600 | 71500 | 71700 | 71500 | 1453 |
| 458 | 20230824 | 111400 | 8042543900 | 71600 | 71500 | 71600 | 71500 | 1005 |
| 459 | 20230824 | 111300 | 7970658400 | 71500 | 71400 | 71500 | 71400 | 305 |
| 460 | 20230824 | 111200 | 7948869400 | 71500 | 71500 | 71600 | 71400 | 458 |
| 461 | 20230824 | 111100 | 7916127100 | 71500 | 71500 | 71600 | 71500 | 470 |
| 462 | 20230824 | 111000 | 7882517400 | 71500 | 71500 | 71600 | 71500 | 697 |
| 463 | 20230824 | 110900 | 7832663100 | 71500 | 71600 | 71600 | 71500 | 646 |
| 464 | 20230824 | 110800 | 7786447000 | 71500 | 71600 | 71600 | 71500 | 259 |
| 465 | 20230824 | 110700 | 7767923900 | 71600 | 71500 | 71600 | 71500 | 642 |
| 466 | 20230824 | 110600 | 7721997700 | 71500 | 71500 | 71600 | 71500 | 343 |
| 467 | 20230824 | 110500 | 7697468900 | 71500 | 71600 | 71600 | 71500 | 375 |
| 468 | 20230824 | 110400 | 7670645600 | 71500 | 71500 | 71600 | 71500 | 217 |
| 469 | 20230824 | 110300 | 7655126100 | 71500 | 71500 | 71600 | 71500 | 300 |
| 470 | 20230824 | 110200 | 7633668000 | 71500 | 71500 | 71600 | 71500 | 222 |
| 471 | 20230824 | 110100 | 7617791400 | 71500 | 71500 | 71600 | 71500 | 264 |
| 472 | 20230824 | 110000 | 7598911400 | 71500 | 71500 | 71600 | 71500 | 416 |
| 473 | 20230824 | 105900 | 7569160200 | 71500 | 71500 | 71600 | 71500 | 364 |
| 474 | 20230824 | 105800 | 7543114700 | 71600 | 71500 | 71600 | 71500 | 418 |
| 475 | 20230824 | 105700 | 7513221100 | 71500 | 71400 | 71600 | 71400 | 362 |
| 476 | 20230824 | 105600 | 7487348500 | 71400 | 71500 | 71600 | 71400 | 1762 |
| 477 | 20230824 | 105500 | 7361326000 | 71500 | 71400 | 71500 | 71400 | 326 |
| 478 | 20230824 | 105400 | 7338044100 | 71400 | 71400 | 71500 | 71400 | 338 |
| 479 | 20230824 | 105300 | 7313901800 | 71400 | 71500 | 71500 | 71400 | 1290 |
| 480 | 20230824 | 105200 | 7221784600 | 71400 | 71400 | 71600 | 71400 | 760 |
| 481 | 20230824 | 105100 | 7167448400 | 71400 | 71400 | 71600 | 71400 | 667 |
| 482 | 20230824 | 105000 | 7119795100 | 71400 | 71400 | 71500 | 71400 | 317 |
| 483 | 20230824 | 104900 | 7097157200 | 71400 | 71400 | 71500 | 71400 | 367 |
| 484 | 20230824 | 104800 | 7070944200 | 71400 | 71500 | 71600 | 71400 | 2081 |
| 485 | 20230824 | 104700 | 6922135700 | 71500 | 71600 | 71600 | 71500 | 1604 |
| 486 | 20230824 | 104600 | 6807349600 | 71600 | 71500 | 71600 | 71500 | 786 |
| 487 | 20230824 | 104500 | 6751124800 | 71500 | 71500 | 71600 | 71500 | 587 |
| 488 | 20230824 | 104400 | 6709147500 | 71600 | 71500 | 71700 | 71500 | 522 |
| 489 | 20230824 | 104300 | 6671793700 | 71600 | 71500 | 71700 | 71500 | 486 |
| 490 | 20230824 | 104200 | 6637032700 | 71500 | 71500 | 71700 | 71500 | 620 |
| 491 | 20230824 | 104100 | 6592677700 | 71600 | 71500 | 71600 | 71500 | 1092 |
| 492 | 20230824 | 104000 | 6514591500 | 71500 | 71500 | 71600 | 71500 | 629 |
| 493 | 20230824 | 103900 | 6469603000 | 71500 | 71600 | 71800 | 71500 | 1800 |
| 494 | 20230824 | 103800 | 6340837800 | 71600 | 71600 | 71700 | 71600 | 291 |
| 495 | 20230824 | 103700 | 6319996400 | 71600 | 71600 | 71800 | 71600 | 520 |
| 496 | 20230824 | 103600 | 6282728800 | 71800 | 71500 | 71800 | 71500 | 760 |
| 497 | 20230824 | 103500 | 6228296900 | 71500 | 71500 | 71600 | 71500 | 390 |
| 498 | 20230824 | 103400 | 6200397200 | 71500 | 71500 | 71600 | 71500 | 366 |
| 499 | 20230824 | 103300 | 6174215000 | 71500 | 71700 | 71700 | 71500 | 523 |
| 500 | 20230824 | 103200 | 6136796800 | 71600 | 71500 | 71700 | 71500 | 636 |
| 501 | 20230824 | 103100 | 6091283200 | 71500 | 71500 | 71600 | 71500 | 277 |
| 502 | 20230824 | 103000 | 6071473900 | 71500 | 71500 | 71600 | 71500 | 836 |
| 503 | 20230824 | 102900 | 6011674000 | 71500 | 71500 | 71600 | 71500 | 323 |
| 504 | 20230824 | 102800 | 5988575800 | 71500 | 71600 | 71700 | 71500 | 1400 |
| 505 | 20230824 | 102700 | 5888343800 | 71600 | 71600 | 71700 | 71600 | 717 |
| 506 | 20230824 | 102600 | 5836998000 | 71600 | 71700 | 71700 | 71600 | 338 |
| 507 | 20230824 | 102500 | 5812787200 | 71600 | 71700 | 71800 | 71600 | 753 |
| 508 | 20230824 | 102400 | 5758798500 | 71700 | 71700 | 71800 | 71700 | 295 |
| 509 | 20230824 | 102300 | 5737643500 | 71700 | 71800 | 71800 | 71700 | 260 |
| 510 | 20230824 | 102200 | 5718992700 | 71700 | 71800 | 71800 | 71700 | 221 |
| 511 | 20230824 | 102100 | 5703135100 | 71700 | 71700 | 71800 | 71700 | 413 |
| 512 | 20230824 | 102000 | 5673489900 | 71700 | 71600 | 71800 | 71600 | 847 |
| 513 | 20230824 | 101900 | 5612762800 | 71600 | 71500 | 71700 | 71500 | 879 |
| 514 | 20230824 | 101800 | 5549833900 | 71500 | 71600 | 71600 | 71500 | 1783 |
| 515 | 20230824 | 101700 | 5422327100 | 71500 | 71500 | 71600 | 71500 | 324 |
| 516 | 20230824 | 101600 | 5399155500 | 71500 | 71600 | 71600 | 71500 | 1457 |
| 517 | 20230824 | 101500 | 5294971400 | 71600 | 71600 | 71600 | 71500 | 1641 |
| 518 | 20230824 | 101400 | 5177625400 | 71600 | 71600 | 71600 | 71500 | 554 |
| 519 | 20230824 | 101300 | 5137990700 | 71600 | 71600 | 71700 | 71500 | 3922 |
| 520 | 20230824 | 101200 | 4857185000 | 71600 | 71600 | 71700 | 71600 | 168 |
| 521 | 20230824 | 101100 | 4845151700 | 71600 | 71600 | 71700 | 71600 | 909 |
| 522 | 20230824 | 101000 | 4780050300 | 71600 | 71700 | 71700 | 71600 | 219 |
| 523 | 20230824 | 100900 | 4764365600 | 71700 | 71800 | 71800 | 71600 | 2596 |
| 524 | 20230824 | 100800 | 4578246300 | 71800 | 71700 | 71800 | 71700 | 276 |
| 525 | 20230824 | 100700 | 4558450000 | 71700 | 71700 | 71800 | 71700 | 1029 |
| 526 | 20230824 | 100600 | 4484666900 | 71700 | 71800 | 71800 | 71700 | 170 |
| 527 | 20230824 | 100500 | 4472471100 | 71700 | 71700 | 71800 | 71700 | 356 |
| 528 | 20230824 | 100400 | 4446942100 | 71700 | 71900 | 71900 | 71700 | 3240 |
| 529 | 20230824 | 100300 | 4214356800 | 71800 | 71800 | 71900 | 71800 | 667 |
| 530 | 20230824 | 100200 | 4166460700 | 71800 | 71900 | 71900 | 71800 | 168 |
| 531 | 20230824 | 100100 | 4154393800 | 71900 | 71900 | 71900 | 71800 | 533 |
| 532 | 20230824 | 100000 | 4116112100 | 71800 | 71800 | 71900 | 71800 | 50 |
| 533 | 20230824 | 095900 | 4112520300 | 71900 | 71800 | 71900 | 71800 | 322 |
| 534 | 20230824 | 095800 | 4089398200 | 71900 | 71900 | 71900 | 71800 | 174 |
| 535 | 20230824 | 095700 | 4076903500 | 71800 | 71900 | 71900 | 71800 | 154 |
| 536 | 20230824 | 095600 | 4065844200 | 71900 | 71900 | 72000 | 71800 | 98 |
| 537 | 20230824 | 095500 | 4058799600 | 71900 | 71900 | 71900 | 71800 | 1529 |
| 538 | 20230824 | 095400 | 3948871900 | 71900 | 72000 | 72000 | 71900 | 112 |
| 539 | 20230824 | 095300 | 3940818500 | 71900 | 71900 | 72000 | 71900 | 104 |
| 540 | 20230824 | 095200 | 3933338400 | 71900 | 72000 | 72000 | 71900 | 112 |
| 541 | 20230824 | 095100 | 3925282000 | 71900 | 71900 | 72000 | 71800 | 299 |
| 542 | 20230824 | 095000 | 3903771200 | 71900 | 71900 | 71900 | 71800 | 370 |
| 543 | 20230824 | 094900 | 3877172100 | 71900 | 71800 | 71900 | 71700 | 446 |
| 544 | 20230824 | 094800 | 3845151100 | 71800 | 71800 | 71800 | 71700 | 365 |
| 545 | 20230824 | 094700 | 3818944800 | 71800 | 71800 | 71800 | 71700 | 158 |
| 546 | 20230824 | 094600 | 3807608600 | 71800 | 71800 | 71800 | 71700 | 99 |
| 547 | 20230824 | 094500 | 3800504200 | 71700 | 71800 | 71800 | 71700 | 172 |
| 548 | 20230824 | 094400 | 3788160000 | 71800 | 71800 | 71800 | 71700 | 236 |
| 549 | 20230824 | 094300 | 3771223000 | 71800 | 71700 | 71800 | 71700 | 84 |
| 550 | 20230824 | 094200 | 3765194900 | 71800 | 71800 | 71800 | 71700 | 819 |
| 551 | 20230824 | 094100 | 3706412100 | 71800 | 71700 | 71800 | 71700 | 826 |
| 552 | 20230824 | 094000 | 3647152300 | 71700 | 71800 | 71800 | 71700 | 205 |
| 553 | 20230824 | 093900 | 3632450900 | 71700 | 71700 | 71800 | 71700 | 315 |
| 554 | 20230824 | 093800 | 3609846700 | 71700 | 71800 | 71800 | 71700 | 785 |
| 555 | 20230824 | 093700 | 3553499600 | 71700 | 71800 | 71800 | 71700 | 643 |
| 556 | 20230824 | 093600 | 3507337400 | 71800 | 71900 | 71900 | 71800 | 49 |
| 557 | 20230824 | 093500 | 3503817900 | 71800 | 71900 | 71900 | 71800 | 410 |
| 558 | 20230824 | 093400 | 3474377500 | 71800 | 71800 | 71900 | 71800 | 315 |
| 559 | 20230824 | 093300 | 3451758200 | 71700 | 71900 | 71900 | 71700 | 378 |
| 560 | 20230824 | 093200 | 3424611300 | 71800 | 72000 | 72000 | 71800 | 3051 |
| 561 | 20230824 | 093100 | 3205450900 | 71900 | 71900 | 72300 | 71800 | 2247 |
| 562 | 20230824 | 093000 | 3043612200 | 71900 | 71900 | 71900 | 71800 | 414 |
| 563 | 20230824 | 092900 | 3013879200 | 71900 | 71900 | 71900 | 71800 | 86 |
| 564 | 20230824 | 092800 | 3007701100 | 71900 | 71900 | 71900 | 71800 | 87 |
| 565 | 20230824 | 092700 | 3001453800 | 71800 | 71900 | 72000 | 71800 | 155 |
| 566 | 20230824 | 092600 | 2990310200 | 71900 | 71900 | 71900 | 71800 | 319 |
| 567 | 20230824 | 092500 | 2967376200 | 71900 | 71900 | 71900 | 71800 | 628 |
| 568 | 20230824 | 092400 | 2922232300 | 71900 | 71900 | 71900 | 71800 | 178 |
| 569 | 20230824 | 092300 | 2909445000 | 71900 | 72000 | 72000 | 71800 | 662 |
| 570 | 20230824 | 092200 | 2861841300 | 72000 | 72100 | 72100 | 71900 | 318 |
| 571 | 20230824 | 092100 | 2838944500 | 72000 | 72000 | 72100 | 71700 | 3999 |
| 572 | 20230824 | 092000 | 2551905700 | 72000 | 72100 | 72100 | 72000 | 434 |
| 573 | 20230824 | 091900 | 2520617100 | 72100 | 71700 | 72100 | 71700 | 853 |
| 574 | 20230824 | 091800 | 2459308300 | 71700 | 71700 | 71800 | 71600 | 1874 |
| 575 | 20230824 | 091700 | 2325039400 | 71700 | 71700 | 71800 | 71600 | 638 |
| 576 | 20230824 | 091600 | 2279322300 | 71600 | 71600 | 71700 | 71600 | 1453 |
| 577 | 20230824 | 091500 | 2175256700 | 71700 | 71800 | 71800 | 71600 | 1691 |
| 578 | 20230824 | 091400 | 2054004000 | 71900 | 71800 | 71900 | 71700 | 3573 |
| 579 | 20230824 | 091300 | 1797516900 | 71800 | 72100 | 72200 | 71800 | 8674 |
| 580 | 20230824 | 091200 | 1172743900 | 72200 | 72200 | 72300 | 72100 | 1738 |
| 581 | 20230824 | 091100 | 1047301800 | 72300 | 72300 | 72300 | 72200 | 59 |
| 582 | 20230824 | 091000 | 1043038700 | 72200 | 72400 | 72400 | 72200 | 2765 |
| 583 | 20230824 | 090900 | 843352800 | 72300 | 72400 | 72500 | 72300 | 1029 |
| 584 | 20230824 | 090800 | 768868800 | 72500 | 72400 | 72500 | 72400 | 396 |
| 585 | 20230824 | 090700 | 740176400 | 72500 | 72200 | 72500 | 72200 | 1882 |
| 586 | 20230824 | 090600 | 604037500 | 72300 | 72400 | 72400 | 72200 | 567 |
| 587 | 20230824 | 090500 | 563042900 | 72300 | 72200 | 72400 | 72200 | 1052 |
| 588 | 20230824 | 090400 | 486990800 | 72300 | 72200 | 72300 | 72200 | 461 |
| 589 | 20230824 | 090300 | 453697000 | 72300 | 72400 | 72500 | 72100 | 2819 |
| 590 | 20230824 | 090200 | 249935200 | 72400 | 72500 | 72500 | 72400 | 450 |
| 591 | 20230824 | 090100 | 217315800 | 72500 | 72600 | 72600 | 72400 | 2392 |
| 592 | 20230824 | 090000 | 43923100 | 72600 | 72600 | 72700 | 72600 | 605 |