32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 3 | 20230828 | 184900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20230828 | 184800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20230828 | 184700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20230828 | 184600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20230828 | 184500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20230828 | 184400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20230828 | 184300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20230828 | 184200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20230828 | 184100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20230828 | 184000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20230828 | 183900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20230828 | 183800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20230828 | 183700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20230828 | 183600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20230828 | 183500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20230828 | 183400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20230828 | 183300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20230828 | 183200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20230828 | 183100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20230828 | 183000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20230828 | 182900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20230828 | 182800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20230828 | 182700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20230828 | 182600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20230828 | 182500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20230828 | 182400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20230828 | 182300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20230828 | 182200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20230828 | 182100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20230828 | 182000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 33 | 20230828 | 181900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20230828 | 181800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20230828 | 181700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20230828 | 181600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20230828 | 181500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20230828 | 181400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20230828 | 181300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20230828 | 181200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20230828 | 181100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20230828 | 181000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20230828 | 180900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20230828 | 180800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20230828 | 180700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20230828 | 180600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20230828 | 180500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20230828 | 180400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20230828 | 180300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20230828 | 180200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20230828 | 180100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20230828 | 180000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20230828 | 175900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20230828 | 175800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20230828 | 175700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20230828 | 175600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20230828 | 175500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20230828 | 175400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20230828 | 175300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20230828 | 175200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20230828 | 175100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20230828 | 175000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 63 | 20230828 | 174900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20230828 | 174800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20230828 | 174700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20230828 | 174600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20230828 | 174500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20230828 | 174400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20230828 | 174300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20230828 | 174200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20230828 | 174100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20230828 | 174000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20230828 | 173900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20230828 | 173800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20230828 | 173700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20230828 | 173600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20230828 | 173500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20230828 | 173400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20230828 | 173300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20230828 | 173200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20230828 | 173100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20230828 | 173000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20230828 | 172900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20230828 | 172800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20230828 | 172700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20230828 | 172600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20230828 | 172500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20230828 | 172400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20230828 | 172300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20230828 | 172200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20230828 | 172100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20230828 | 172000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 93 | 20230828 | 171900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20230828 | 171800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20230828 | 171700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20230828 | 171600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20230828 | 171500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20230828 | 171400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20230828 | 171300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20230828 | 171200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20230828 | 171100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20230828 | 171000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20230828 | 170900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20230828 | 170800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20230828 | 170700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20230828 | 170600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20230828 | 170500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20230828 | 170400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20230828 | 170300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20230828 | 170200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20230828 | 170100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20230828 | 170000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20230828 | 165900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20230828 | 165800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20230828 | 165700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20230828 | 165600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20230828 | 165500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20230828 | 165400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20230828 | 165300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20230828 | 165200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20230828 | 165100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20230828 | 165000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 123 | 20230828 | 164900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20230828 | 164800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20230828 | 164700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20230828 | 164600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20230828 | 164500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20230828 | 164400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20230828 | 164300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20230828 | 164200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20230828 | 164100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20230828 | 164000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20230828 | 163900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20230828 | 163800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20230828 | 163700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20230828 | 163600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20230828 | 163500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20230828 | 163400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20230828 | 163300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20230828 | 163200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20230828 | 163100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20230828 | 163000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20230828 | 162900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20230828 | 162800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20230828 | 162700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20230828 | 162600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20230828 | 162500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20230828 | 162400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20230828 | 162300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20230828 | 162200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20230828 | 162100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20230828 | 162000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 153 | 20230828 | 161900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20230828 | 161800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20230828 | 161700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20230828 | 161600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20230828 | 161500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20230828 | 161400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20230828 | 161300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20230828 | 161200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20230828 | 161100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20230828 | 161000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20230828 | 160900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20230828 | 160800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20230828 | 160700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20230828 | 160600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20230828 | 160500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20230828 | 160400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20230828 | 160300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20230828 | 160200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20230828 | 160100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20230828 | 160000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20230828 | 155900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20230828 | 155800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20230828 | 155700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20230828 | 155600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20230828 | 155500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20230828 | 155400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20230828 | 155300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20230828 | 155200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20230828 | 155100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20230828 | 155000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 183 | 20230828 | 154900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20230828 | 154800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20230828 | 154700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20230828 | 154600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20230828 | 154500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20230828 | 154400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20230828 | 154300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20230828 | 154200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20230828 | 154100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20230828 | 154000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20230828 | 153900 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20230828 | 153800 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20230828 | 153700 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20230828 | 153600 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20230828 | 153500 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20230828 | 153400 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20230828 | 153300 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20230828 | 153200 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20230828 | 153100 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20230828 | 153000 | 31764673800 | 75000 | 75000 | 75000 | 75000 | 9901 |
| 203 | 20230828 | 152900 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20230828 | 152800 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20230828 | 152700 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20230828 | 152600 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20230828 | 152500 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20230828 | 152400 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20230828 | 152300 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20230828 | 152200 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20230828 | 152100 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20230828 | 152000 | 31022098800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 213 | 20230828 | 151900 | 31022098800 | 75000 | 74700 | 75000 | 74600 | 1206 |
| 214 | 20230828 | 151800 | 30931741100 | 74700 | 74600 | 74700 | 74600 | 363 |
| 215 | 20230828 | 151700 | 30904637100 | 74600 | 74800 | 74800 | 74600 | 626 |
| 216 | 20230828 | 151600 | 30857855100 | 74800 | 74900 | 74900 | 74700 | 601 |
| 217 | 20230828 | 151500 | 30812896400 | 74900 | 74800 | 74900 | 74800 | 339 |
| 218 | 20230828 | 151400 | 30787514300 | 74900 | 74900 | 74900 | 74800 | 205 |
| 219 | 20230828 | 151300 | 30772167400 | 74900 | 74900 | 74900 | 74800 | 633 |
| 220 | 20230828 | 151200 | 30724759200 | 74900 | 74900 | 74900 | 74800 | 301 |
| 221 | 20230828 | 151100 | 30702220800 | 74800 | 74900 | 74900 | 74800 | 281 |
| 222 | 20230828 | 151000 | 30681180700 | 75000 | 74900 | 75000 | 74800 | 606 |
| 223 | 20230828 | 150900 | 30635792100 | 74900 | 74800 | 74900 | 74800 | 367 |
| 224 | 20230828 | 150800 | 30608313700 | 74900 | 74900 | 74900 | 74800 | 470 |
| 225 | 20230828 | 150700 | 30573112100 | 74900 | 74900 | 75000 | 74800 | 273 |
| 226 | 20230828 | 150600 | 30552654500 | 74900 | 75000 | 75200 | 74900 | 5094 |
| 227 | 20230828 | 150500 | 30170447500 | 75000 | 75000 | 75100 | 75000 | 371 |
| 228 | 20230828 | 150400 | 30142599400 | 75000 | 75000 | 75100 | 74900 | 773 |
| 229 | 20230828 | 150300 | 30084640100 | 75000 | 75000 | 75000 | 74900 | 1228 |
| 230 | 20230828 | 150200 | 29992541900 | 74900 | 75100 | 75100 | 74900 | 772 |
| 231 | 20230828 | 150100 | 29934632400 | 75000 | 75000 | 75100 | 74900 | 1853 |
| 232 | 20230828 | 150000 | 29795535900 | 75000 | 75100 | 75100 | 75000 | 451 |
| 233 | 20230828 | 145900 | 29761671900 | 75000 | 75000 | 75100 | 74900 | 581 |
| 234 | 20230828 | 145800 | 29718088500 | 74900 | 74900 | 75100 | 74900 | 1296 |
| 235 | 20230828 | 145700 | 29620815100 | 75000 | 75000 | 75000 | 74900 | 1046 |
| 236 | 20230828 | 145600 | 29542383900 | 74900 | 75000 | 75000 | 74900 | 605 |
| 237 | 20230828 | 145500 | 29497014200 | 75000 | 74900 | 75000 | 74900 | 768 |
| 238 | 20230828 | 145400 | 29439429600 | 75000 | 74900 | 75000 | 74900 | 452 |
| 239 | 20230828 | 145300 | 29405534700 | 74900 | 75000 | 75000 | 74900 | 941 |
| 240 | 20230828 | 145200 | 29334968600 | 75000 | 75000 | 75000 | 74900 | 939 |
| 241 | 20230828 | 145100 | 29264610500 | 74900 | 75000 | 75000 | 74900 | 662 |
| 242 | 20230828 | 145000 | 29214968300 | 74900 | 74900 | 75000 | 74900 | 647 |
| 243 | 20230828 | 144900 | 29166456800 | 75000 | 74800 | 75000 | 74800 | 591 |
| 244 | 20230828 | 144800 | 29122184200 | 74900 | 74900 | 75000 | 74800 | 800 |
| 245 | 20230828 | 144700 | 29062250700 | 74900 | 75000 | 75000 | 74900 | 569 |
| 246 | 20230828 | 144600 | 29019588900 | 75000 | 74900 | 75000 | 74800 | 772 |
| 247 | 20230828 | 144500 | 28961729700 | 74900 | 74900 | 75000 | 74800 | 392 |
| 248 | 20230828 | 144400 | 28932346000 | 75000 | 74800 | 75000 | 74800 | 756 |
| 249 | 20230828 | 144300 | 28875679500 | 74800 | 74900 | 75000 | 74800 | 577 |
| 250 | 20230828 | 144200 | 28832475800 | 74900 | 74800 | 74900 | 74700 | 6595 |
| 251 | 20230828 | 144100 | 28338520200 | 74700 | 74800 | 74900 | 74700 | 464 |
| 252 | 20230828 | 144000 | 28303809100 | 74800 | 74800 | 74900 | 74700 | 590 |
| 253 | 20230828 | 143900 | 28259675500 | 74700 | 74700 | 74800 | 74600 | 631 |
| 254 | 20230828 | 143800 | 28212502800 | 74600 | 74800 | 74900 | 74600 | 1659 |
| 255 | 20230828 | 143700 | 28088638800 | 74800 | 74800 | 74800 | 74600 | 357 |
| 256 | 20230828 | 143600 | 28061947400 | 74800 | 74800 | 74900 | 74700 | 649 |
| 257 | 20230828 | 143500 | 28013419900 | 74700 | 74800 | 74800 | 74700 | 558 |
| 258 | 20230828 | 143400 | 27971692100 | 74800 | 74800 | 74800 | 74600 | 775 |
| 259 | 20230828 | 143300 | 27913774600 | 74700 | 74700 | 74800 | 74600 | 654 |
| 260 | 20230828 | 143200 | 27864925400 | 74700 | 74700 | 74700 | 74600 | 595 |
| 261 | 20230828 | 143100 | 27820495500 | 74700 | 74600 | 74700 | 74600 | 623 |
| 262 | 20230828 | 143000 | 27773967200 | 74700 | 74600 | 74700 | 74600 | 298 |
| 263 | 20230828 | 142900 | 27751711700 | 74600 | 74600 | 74700 | 74500 | 720 |
| 264 | 20230828 | 142800 | 27697949200 | 74700 | 74700 | 74700 | 74600 | 434 |
| 265 | 20230828 | 142700 | 27665539000 | 74700 | 74700 | 74700 | 74600 | 781 |
| 266 | 20230828 | 142600 | 27607204200 | 74700 | 74700 | 74700 | 74500 | 384 |
| 267 | 20230828 | 142500 | 27578535000 | 74700 | 74600 | 74700 | 74500 | 525 |
| 268 | 20230828 | 142400 | 27539341200 | 74600 | 74500 | 74700 | 74500 | 414 |
| 269 | 20230828 | 142300 | 27508455200 | 74600 | 74600 | 74700 | 74500 | 1258 |
| 270 | 20230828 | 142200 | 27414664000 | 74600 | 74500 | 74700 | 74500 | 433 |
| 271 | 20230828 | 142100 | 27382363400 | 74500 | 74700 | 74700 | 74500 | 632 |
| 272 | 20230828 | 142000 | 27335207200 | 74700 | 74600 | 74700 | 74600 | 284 |
| 273 | 20230828 | 141900 | 27314009700 | 74600 | 74700 | 74800 | 74500 | 673 |
| 274 | 20230828 | 141800 | 27263767200 | 74600 | 74700 | 74700 | 74500 | 344 |
| 275 | 20230828 | 141700 | 27238095900 | 74600 | 74600 | 74700 | 74600 | 271 |
| 276 | 20230828 | 141600 | 27217861100 | 74600 | 74600 | 74700 | 74500 | 596 |
| 277 | 20230828 | 141500 | 27173400200 | 74500 | 74600 | 74700 | 74500 | 271 |
| 278 | 20230828 | 141400 | 27153169300 | 74600 | 74600 | 74700 | 74500 | 320 |
| 279 | 20230828 | 141300 | 27129295700 | 74600 | 74700 | 74700 | 74500 | 456 |
| 280 | 20230828 | 141200 | 27095279100 | 74600 | 74500 | 74800 | 74500 | 669 |
| 281 | 20230828 | 141100 | 27045330100 | 74600 | 74500 | 74700 | 74500 | 334 |
| 282 | 20230828 | 141000 | 27020404100 | 74500 | 74600 | 74700 | 74500 | 570 |
| 283 | 20230828 | 140900 | 26977858800 | 74500 | 74600 | 74600 | 74500 | 170 |
| 284 | 20230828 | 140800 | 26965183000 | 74500 | 74500 | 74600 | 74500 | 653 |
| 285 | 20230828 | 140700 | 26916473100 | 74600 | 74600 | 74600 | 74500 | 309 |
| 286 | 20230828 | 140600 | 26893427400 | 74600 | 74600 | 74700 | 74500 | 767 |
| 287 | 20230828 | 140500 | 26836210400 | 74700 | 74600 | 74800 | 74500 | 554 |
| 288 | 20230828 | 140400 | 26794854600 | 74500 | 74600 | 74700 | 74500 | 799 |
| 289 | 20230828 | 140300 | 26735230800 | 74600 | 74700 | 74700 | 74500 | 389 |
| 290 | 20230828 | 140200 | 26706207500 | 74700 | 74600 | 74700 | 74600 | 371 |
| 291 | 20230828 | 140100 | 26678500200 | 74600 | 74600 | 74700 | 74600 | 362 |
| 292 | 20230828 | 140000 | 26651469700 | 74700 | 74700 | 74700 | 74600 | 457 |
| 293 | 20230828 | 135900 | 26617337500 | 74600 | 74500 | 74700 | 74500 | 704 |
| 294 | 20230828 | 135800 | 26564786700 | 74500 | 74700 | 74700 | 74500 | 393 |
| 295 | 20230828 | 135700 | 26535438000 | 74600 | 74600 | 74700 | 74500 | 641 |
| 296 | 20230828 | 135600 | 26487617100 | 74600 | 74700 | 74700 | 74500 | 966 |
| 297 | 20230828 | 135500 | 26415513900 | 74600 | 74700 | 74700 | 74500 | 620 |
| 298 | 20230828 | 135400 | 26369245100 | 74700 | 74600 | 74700 | 74500 | 306 |
| 299 | 20230828 | 135300 | 26346401600 | 74500 | 74700 | 74700 | 74500 | 588 |
| 300 | 20230828 | 135200 | 26302521100 | 74600 | 74600 | 74600 | 74500 | 586 |
| 301 | 20230828 | 135100 | 26258809800 | 74600 | 74500 | 74800 | 74500 | 463 |
| 302 | 20230828 | 135000 | 26224247900 | 74600 | 74700 | 74800 | 74500 | 955 |
| 303 | 20230828 | 134900 | 26153025800 | 74700 | 74700 | 74800 | 74700 | 800 |
| 304 | 20230828 | 134800 | 26093216000 | 74700 | 74700 | 74800 | 74700 | 393 |
| 305 | 20230828 | 134700 | 26063827300 | 74700 | 74700 | 74800 | 74600 | 488 |
| 306 | 20230828 | 134600 | 26027354900 | 74700 | 74700 | 74800 | 74500 | 827 |
| 307 | 20230828 | 134500 | 25965646000 | 74700 | 74700 | 74700 | 74500 | 459 |
| 308 | 20230828 | 134400 | 25931386200 | 74700 | 74700 | 74700 | 74600 | 492 |
| 309 | 20230828 | 134300 | 25894637300 | 74700 | 74700 | 74700 | 74600 | 403 |
| 310 | 20230828 | 134200 | 25864552600 | 74700 | 74700 | 74700 | 74600 | 540 |
| 311 | 20230828 | 134100 | 25824217100 | 74700 | 74700 | 74700 | 74500 | 621 |
| 312 | 20230828 | 134000 | 25777865800 | 74600 | 74500 | 74600 | 74500 | 274 |
| 313 | 20230828 | 133900 | 25757427500 | 74600 | 74500 | 74700 | 74500 | 397 |
| 314 | 20230828 | 133800 | 25727803600 | 74500 | 74700 | 74700 | 74500 | 582 |
| 315 | 20230828 | 133700 | 25684383600 | 74600 | 74600 | 74600 | 74500 | 427 |
| 316 | 20230828 | 133600 | 25652532400 | 74700 | 74600 | 74800 | 74500 | 1278 |
| 317 | 20230828 | 133500 | 25557250700 | 74500 | 74500 | 74600 | 74500 | 134 |
| 318 | 20230828 | 133400 | 25547256600 | 74600 | 74600 | 74800 | 74500 | 653 |
| 319 | 20230828 | 133300 | 25498545300 | 74500 | 74700 | 74700 | 74500 | 610 |
| 320 | 20230828 | 133200 | 25453002100 | 74700 | 74600 | 74700 | 74500 | 381 |
| 321 | 20230828 | 133100 | 25424555300 | 74500 | 74700 | 74700 | 74500 | 646 |
| 322 | 20230828 | 133000 | 25376351500 | 74700 | 74700 | 74700 | 74600 | 676 |
| 323 | 20230828 | 132900 | 25325858100 | 74600 | 74700 | 74700 | 74600 | 403 |
| 324 | 20230828 | 132800 | 25295759400 | 74700 | 74600 | 74700 | 74500 | 304 |
| 325 | 20230828 | 132700 | 25273069700 | 74600 | 74500 | 74600 | 74500 | 373 |
| 326 | 20230828 | 132600 | 25245245200 | 74500 | 74600 | 74700 | 74500 | 647 |
| 327 | 20230828 | 132500 | 25196962900 | 74500 | 74600 | 74700 | 74500 | 443 |
| 328 | 20230828 | 132400 | 25163908500 | 74600 | 74500 | 74600 | 74500 | 263 |
| 329 | 20230828 | 132300 | 25144291200 | 74500 | 74600 | 74600 | 74500 | 656 |
| 330 | 20230828 | 132200 | 25095357300 | 74600 | 74500 | 74700 | 74500 | 307 |
| 331 | 20230828 | 132100 | 25072447800 | 74500 | 74600 | 74600 | 74500 | 510 |
| 332 | 20230828 | 132000 | 25034404200 | 74600 | 74600 | 74600 | 74500 | 460 |
| 333 | 20230828 | 131900 | 25000090200 | 74500 | 74500 | 74700 | 74500 | 250 |
| 334 | 20230828 | 131800 | 24981433300 | 74600 | 74600 | 74700 | 74500 | 558 |
| 335 | 20230828 | 131700 | 24939817200 | 74600 | 74700 | 74700 | 74500 | 272 |
| 336 | 20230828 | 131600 | 24919522400 | 74700 | 74500 | 74700 | 74500 | 330 |
| 337 | 20230828 | 131500 | 24894887500 | 74600 | 74500 | 74700 | 74500 | 758 |
| 338 | 20230828 | 131400 | 24838342500 | 74600 | 74700 | 74700 | 74500 | 427 |
| 339 | 20230828 | 131300 | 24806496800 | 74600 | 74600 | 74700 | 74600 | 347 |
| 340 | 20230828 | 131200 | 24780588400 | 74600 | 74600 | 74700 | 74500 | 421 |
| 341 | 20230828 | 131100 | 24749173900 | 74500 | 74500 | 74600 | 74500 | 436 |
| 342 | 20230828 | 131000 | 24716651300 | 74500 | 74500 | 74600 | 74500 | 451 |
| 343 | 20230828 | 130900 | 24683008800 | 74500 | 74500 | 74600 | 74500 | 253 |
| 344 | 20230828 | 130800 | 24664143700 | 74600 | 74500 | 74700 | 74500 | 630 |
| 345 | 20230828 | 130700 | 24617140800 | 74500 | 74600 | 74700 | 74500 | 505 |
| 346 | 20230828 | 130600 | 24579469000 | 74600 | 74600 | 74700 | 74500 | 182 |
| 347 | 20230828 | 130500 | 24565888800 | 74500 | 74600 | 74600 | 74500 | 501 |
| 348 | 20230828 | 130400 | 24528528400 | 74600 | 74600 | 74600 | 74500 | 294 |
| 349 | 20230828 | 130300 | 24506597900 | 74600 | 74400 | 74600 | 74400 | 598 |
| 350 | 20230828 | 130200 | 24462015500 | 74500 | 74400 | 74500 | 74400 | 404 |
| 351 | 20230828 | 130100 | 24431919000 | 74400 | 74800 | 74800 | 74400 | 381 |
| 352 | 20230828 | 130000 | 24403535400 | 74800 | 74600 | 74800 | 74600 | 566 |
| 353 | 20230828 | 125900 | 24361252500 | 74600 | 74700 | 74700 | 74600 | 1001 |
| 354 | 20230828 | 125800 | 24286526200 | 74700 | 74700 | 74700 | 74600 | 315 |
| 355 | 20230828 | 125700 | 24262998100 | 74600 | 74700 | 74700 | 74600 | 1073 |
| 356 | 20230828 | 125600 | 24182847800 | 74600 | 74700 | 74700 | 74600 | 379 |
| 357 | 20230828 | 125500 | 24154540400 | 74600 | 74500 | 74700 | 74500 | 293 |
| 358 | 20230828 | 125400 | 24132657000 | 74600 | 74600 | 74700 | 74600 | 376 |
| 359 | 20230828 | 125300 | 24104573500 | 74700 | 74600 | 74700 | 74500 | 770 |
| 360 | 20230828 | 125200 | 24047118600 | 74600 | 74500 | 74600 | 74400 | 413 |
| 361 | 20230828 | 125100 | 24016317800 | 74400 | 74500 | 74500 | 74400 | 708 |
| 362 | 20230828 | 125000 | 23963573100 | 74500 | 74600 | 74600 | 74400 | 321 |
| 363 | 20230828 | 124900 | 23939641600 | 74500 | 74600 | 74600 | 74500 | 288 |
| 364 | 20230828 | 124800 | 23918158800 | 74500 | 74600 | 74600 | 74400 | 640 |
| 365 | 20230828 | 124700 | 23870482200 | 74500 | 74500 | 74600 | 74400 | 336 |
| 366 | 20230828 | 124600 | 23845427300 | 74500 | 74500 | 74600 | 74400 | 404 |
| 367 | 20230828 | 124500 | 23815336500 | 74500 | 74400 | 74500 | 74400 | 184 |
| 368 | 20230828 | 124400 | 23801630300 | 74500 | 74400 | 74600 | 74300 | 703 |
| 369 | 20230828 | 124300 | 23749262500 | 74400 | 74500 | 74600 | 74300 | 277 |
| 370 | 20230828 | 124200 | 23728637200 | 74500 | 74300 | 74500 | 74300 | 381 |
| 371 | 20230828 | 124100 | 23700268200 | 74400 | 74500 | 74500 | 74400 | 653 |
| 372 | 20230828 | 124000 | 23651640900 | 74400 | 74500 | 74500 | 74400 | 481 |
| 373 | 20230828 | 123900 | 23615810200 | 74400 | 74300 | 74500 | 74300 | 667 |
| 374 | 20230828 | 123800 | 23566214900 | 74300 | 74600 | 74600 | 74300 | 1058 |
| 375 | 20230828 | 123700 | 23487434400 | 74600 | 74600 | 74700 | 74500 | 368 |
| 376 | 20230828 | 123600 | 23459972400 | 74600 | 74600 | 74700 | 74500 | 413 |
| 377 | 20230828 | 123500 | 23429159500 | 74500 | 74600 | 74600 | 74500 | 717 |
| 378 | 20230828 | 123400 | 23375678100 | 74600 | 74600 | 74600 | 74500 | 492 |
| 379 | 20230828 | 123300 | 23338985100 | 74600 | 74500 | 74700 | 74500 | 663 |
| 380 | 20230828 | 123200 | 23289530300 | 74500 | 74600 | 74600 | 74500 | 123 |
| 381 | 20230828 | 123100 | 23280355200 | 74600 | 74500 | 74700 | 74500 | 339 |
| 382 | 20230828 | 123000 | 23255058900 | 74700 | 74600 | 74700 | 74500 | 422 |
| 383 | 20230828 | 122900 | 23223551800 | 74600 | 74600 | 74700 | 74500 | 469 |
| 384 | 20230828 | 122800 | 23188557000 | 74600 | 74600 | 74700 | 74500 | 427 |
| 385 | 20230828 | 122700 | 23156703100 | 74500 | 74700 | 74700 | 74500 | 435 |
| 386 | 20230828 | 122600 | 23124254300 | 74700 | 74700 | 74700 | 74600 | 453 |
| 387 | 20230828 | 122500 | 23090416000 | 74600 | 74500 | 74700 | 74500 | 742 |
| 388 | 20230828 | 122400 | 23035053400 | 74500 | 74500 | 74600 | 74400 | 332 |
| 389 | 20230828 | 122300 | 23010322500 | 74500 | 74500 | 74600 | 74500 | 597 |
| 390 | 20230828 | 122200 | 22965789100 | 74600 | 74600 | 74600 | 74500 | 500 |
| 391 | 20230828 | 122100 | 22928494800 | 74500 | 74600 | 74600 | 74500 | 371 |
| 392 | 20230828 | 122000 | 22900820000 | 74500 | 74500 | 74600 | 74400 | 431 |
| 393 | 20230828 | 121900 | 22868698100 | 74500 | 74200 | 74600 | 74200 | 204 |
| 394 | 20230828 | 121800 | 22853482600 | 74200 | 74500 | 74600 | 74200 | 1123 |
| 395 | 20230828 | 121700 | 22769839900 | 74500 | 74500 | 74600 | 74500 | 397 |
| 396 | 20230828 | 121600 | 22740253300 | 74500 | 74400 | 74500 | 74400 | 302 |
| 397 | 20230828 | 121500 | 22717758500 | 74500 | 74400 | 74500 | 74400 | 339 |
| 398 | 20230828 | 121400 | 22692504000 | 74500 | 74300 | 74500 | 74300 | 482 |
| 399 | 20230828 | 121300 | 22656608900 | 74400 | 74500 | 74500 | 74300 | 1506 |
| 400 | 20230828 | 121200 | 22544549600 | 74500 | 74500 | 74600 | 74500 | 740 |
| 401 | 20230828 | 121100 | 22489366500 | 74600 | 74600 | 74600 | 74500 | 291 |
| 402 | 20230828 | 121000 | 22467667400 | 74600 | 74500 | 74600 | 74500 | 682 |
| 403 | 20230828 | 120900 | 22416796600 | 74600 | 74700 | 74700 | 74500 | 732 |
| 404 | 20230828 | 120800 | 22362210000 | 74600 | 74500 | 74600 | 74500 | 336 |
| 405 | 20230828 | 120700 | 22337146500 | 74500 | 74700 | 74700 | 74500 | 688 |
| 406 | 20230828 | 120600 | 22285772600 | 74600 | 74600 | 74700 | 74500 | 272 |
| 407 | 20230828 | 120500 | 22265468800 | 74700 | 74700 | 74700 | 74600 | 477 |
| 408 | 20230828 | 120400 | 22229840000 | 74600 | 74600 | 74700 | 74600 | 372 |
| 409 | 20230828 | 120300 | 22202067900 | 74700 | 74600 | 74700 | 74500 | 439 |
| 410 | 20230828 | 120200 | 22169293500 | 74600 | 74600 | 74700 | 74500 | 481 |
| 411 | 20230828 | 120100 | 22133367300 | 74700 | 74700 | 74700 | 74600 | 441 |
| 412 | 20230828 | 120000 | 22100437600 | 74600 | 74500 | 74600 | 74500 | 647 |
| 413 | 20230828 | 115900 | 22052190300 | 74500 | 74600 | 74700 | 74500 | 635 |
| 414 | 20230828 | 115800 | 22004777700 | 74600 | 74600 | 74700 | 74500 | 546 |
| 415 | 20230828 | 115700 | 21964010000 | 74600 | 74600 | 74700 | 74500 | 632 |
| 416 | 20230828 | 115600 | 21916826500 | 74600 | 74700 | 74700 | 74600 | 427 |
| 417 | 20230828 | 115500 | 21884935600 | 74700 | 74600 | 74700 | 74600 | 671 |
| 418 | 20230828 | 115400 | 21834838900 | 74600 | 74500 | 74700 | 74300 | 1392 |
| 419 | 20230828 | 115300 | 21731065200 | 74500 | 74500 | 74700 | 74500 | 406 |
| 420 | 20230828 | 115200 | 21700776800 | 74500 | 74600 | 74700 | 74500 | 591 |
| 421 | 20230828 | 115100 | 21656661700 | 74700 | 74700 | 74700 | 74600 | 730 |
| 422 | 20230828 | 115000 | 21602145500 | 74600 | 74600 | 74700 | 74600 | 1097 |
| 423 | 20230828 | 114900 | 21520275100 | 74700 | 74700 | 74700 | 74600 | 657 |
| 424 | 20230828 | 114800 | 21471228900 | 74700 | 74500 | 74700 | 74500 | 643 |
| 425 | 20230828 | 114700 | 21423235100 | 74500 | 74700 | 74700 | 74300 | 3862 |
| 426 | 20230828 | 114600 | 21135814100 | 74700 | 74500 | 74700 | 74500 | 601 |
| 427 | 20230828 | 114500 | 21090991900 | 74500 | 74800 | 74800 | 74500 | 1306 |
| 428 | 20230828 | 114400 | 20993540400 | 74800 | 74800 | 74800 | 74700 | 652 |
| 429 | 20230828 | 114300 | 20944776600 | 74800 | 74800 | 74900 | 74700 | 557 |
| 430 | 20230828 | 114200 | 20903112600 | 74700 | 74800 | 74900 | 74600 | 447 |
| 431 | 20230828 | 114100 | 20869671500 | 74800 | 74800 | 74900 | 74700 | 529 |
| 432 | 20230828 | 114000 | 20830109000 | 74800 | 74800 | 74800 | 74700 | 544 |
| 433 | 20230828 | 113900 | 20789421500 | 74800 | 74700 | 74800 | 74700 | 830 |
| 434 | 20230828 | 113800 | 20727345800 | 74700 | 74900 | 74900 | 74700 | 537 |
| 435 | 20230828 | 113700 | 20687169500 | 74900 | 74900 | 74900 | 74800 | 471 |
| 436 | 20230828 | 113600 | 20651900300 | 74900 | 74700 | 74900 | 74700 | 548 |
| 437 | 20230828 | 113500 | 20610914100 | 74800 | 74800 | 74800 | 74700 | 636 |
| 438 | 20230828 | 113400 | 20563352100 | 74700 | 74800 | 74900 | 74700 | 843 |
| 439 | 20230828 | 113300 | 20500309600 | 74900 | 74900 | 74900 | 74800 | 584 |
| 440 | 20230828 | 113200 | 20456570700 | 74900 | 74700 | 74900 | 74700 | 590 |
| 441 | 20230828 | 113100 | 20412436700 | 74700 | 74700 | 74900 | 74700 | 599 |
| 442 | 20230828 | 113000 | 20367639600 | 74800 | 74700 | 74800 | 74700 | 410 |
| 443 | 20230828 | 112900 | 20336976200 | 74700 | 74700 | 74800 | 74700 | 332 |
| 444 | 20230828 | 112800 | 20312154700 | 74700 | 74700 | 74900 | 74700 | 3278 |
| 445 | 20230828 | 112700 | 20066774100 | 74700 | 74800 | 74800 | 74700 | 553 |
| 446 | 20230828 | 112600 | 20025420000 | 74800 | 74700 | 74900 | 74700 | 470 |
| 447 | 20230828 | 112500 | 19990264100 | 74800 | 74800 | 74800 | 74700 | 550 |
| 448 | 20230828 | 112400 | 19949127900 | 74800 | 74800 | 74800 | 74600 | 531 |
| 449 | 20230828 | 112300 | 19909455300 | 74800 | 74800 | 74800 | 74700 | 505 |
| 450 | 20230828 | 112200 | 19871689000 | 74800 | 74800 | 74800 | 74700 | 548 |
| 451 | 20230828 | 112100 | 19830704900 | 74800 | 74800 | 74800 | 74700 | 448 |
| 452 | 20230828 | 112000 | 19797204100 | 74700 | 74700 | 74800 | 74700 | 719 |
| 453 | 20230828 | 111900 | 19743431600 | 74700 | 74800 | 74800 | 74700 | 331 |
| 454 | 20230828 | 111800 | 19718684500 | 74700 | 74600 | 74800 | 74600 | 397 |
| 455 | 20230828 | 111700 | 19689028900 | 74600 | 74700 | 74800 | 74600 | 775 |
| 456 | 20230828 | 111600 | 19631164100 | 74700 | 74700 | 74700 | 74600 | 411 |
| 457 | 20230828 | 111500 | 19600463900 | 74700 | 74500 | 74700 | 74400 | 490 |
| 458 | 20230828 | 111400 | 19563905600 | 74500 | 74500 | 74700 | 74400 | 699 |
| 459 | 20230828 | 111300 | 19511823900 | 74500 | 74500 | 74700 | 74500 | 411 |
| 460 | 20230828 | 111200 | 19481186700 | 74500 | 74600 | 74700 | 74500 | 644 |
| 461 | 20230828 | 111100 | 19433180500 | 74600 | 74700 | 74700 | 74600 | 1031 |
| 462 | 20230828 | 111000 | 19356228100 | 74700 | 74900 | 74900 | 74600 | 450 |
| 463 | 20230828 | 110900 | 19322606600 | 74800 | 74800 | 74900 | 74700 | 597 |
| 464 | 20230828 | 110800 | 19277947100 | 74800 | 74900 | 74900 | 74700 | 215 |
| 465 | 20230828 | 110700 | 19261858700 | 74900 | 74900 | 74900 | 74800 | 445 |
| 466 | 20230828 | 110600 | 19228533500 | 74800 | 74800 | 75000 | 74800 | 282 |
| 467 | 20230828 | 110500 | 19207400900 | 74900 | 74900 | 74900 | 74800 | 645 |
| 468 | 20230828 | 110400 | 19159115800 | 74900 | 74800 | 75000 | 74800 | 275 |
| 469 | 20230828 | 110300 | 19138508300 | 74900 | 74900 | 75000 | 74800 | 498 |
| 470 | 20230828 | 110200 | 19101207800 | 74900 | 75000 | 75000 | 74700 | 1377 |
| 471 | 20230828 | 110100 | 18998120100 | 75100 | 75300 | 75300 | 75000 | 2574 |
| 472 | 20230828 | 110000 | 18804809200 | 75300 | 75300 | 75400 | 75200 | 441 |
| 473 | 20230828 | 105900 | 18771586500 | 75300 | 75400 | 75400 | 75100 | 900 |
| 474 | 20230828 | 105800 | 18703794200 | 75400 | 75200 | 75400 | 75200 | 899 |
| 475 | 20230828 | 105700 | 18636126000 | 75300 | 75200 | 75300 | 75200 | 819 |
| 476 | 20230828 | 105600 | 18574473900 | 75200 | 75300 | 75300 | 75200 | 817 |
| 477 | 20230828 | 105500 | 18512965300 | 75200 | 75400 | 75400 | 75200 | 1315 |
| 478 | 20230828 | 105400 | 18413901100 | 75300 | 75400 | 75400 | 75300 | 853 |
| 479 | 20230828 | 105300 | 18349591800 | 75400 | 75400 | 75400 | 75300 | 610 |
| 480 | 20230828 | 105200 | 18303601800 | 75400 | 75400 | 75400 | 75300 | 882 |
| 481 | 20230828 | 105100 | 18237109600 | 75300 | 75300 | 75400 | 75200 | 1909 |
| 482 | 20230828 | 105000 | 18093473100 | 75300 | 75300 | 75400 | 75100 | 2231 |
| 483 | 20230828 | 104900 | 17925578700 | 75300 | 75400 | 75400 | 75300 | 572 |
| 484 | 20230828 | 104800 | 17882452800 | 75400 | 75400 | 75400 | 75300 | 1055 |
| 485 | 20230828 | 104700 | 17802917000 | 75400 | 75400 | 75400 | 75300 | 986 |
| 486 | 20230828 | 104600 | 17728594100 | 75400 | 75400 | 75400 | 75300 | 1299 |
| 487 | 20230828 | 104500 | 17630694400 | 75400 | 75300 | 75400 | 75300 | 960 |
| 488 | 20230828 | 104400 | 17558332300 | 75400 | 75400 | 75500 | 75300 | 1586 |
| 489 | 20230828 | 104300 | 17438731600 | 75400 | 75400 | 75400 | 75300 | 835 |
| 490 | 20230828 | 104200 | 17375779700 | 75400 | 75400 | 75500 | 75300 | 1272 |
| 491 | 20230828 | 104100 | 17279917200 | 75400 | 75300 | 75400 | 75300 | 1852 |
| 492 | 20230828 | 104000 | 17140292300 | 75400 | 75300 | 75400 | 75200 | 1296 |
| 493 | 20230828 | 103900 | 17042637000 | 75300 | 75300 | 75300 | 75200 | 880 |
| 494 | 20230828 | 103800 | 16976383600 | 75300 | 75200 | 75300 | 75200 | 870 |
| 495 | 20230828 | 103700 | 16910886700 | 75200 | 75300 | 75300 | 75100 | 1685 |
| 496 | 20230828 | 103600 | 16784140500 | 75300 | 75300 | 75300 | 75200 | 672 |
| 497 | 20230828 | 103500 | 16733551600 | 75300 | 75000 | 75300 | 75000 | 7667 |
| 498 | 20230828 | 103400 | 16157885200 | 75000 | 75000 | 75000 | 74900 | 1288 |
| 499 | 20230828 | 103300 | 16061325800 | 74900 | 75000 | 75000 | 74900 | 1214 |
| 500 | 20230828 | 103200 | 15970296000 | 75000 | 75000 | 75000 | 74900 | 908 |
| 501 | 20230828 | 103100 | 15902209200 | 75000 | 75000 | 75000 | 74900 | 1265 |
| 502 | 20230828 | 103000 | 15807380100 | 75000 | 75000 | 75000 | 74900 | 1349 |
| 503 | 20230828 | 102900 | 15706259400 | 75000 | 75000 | 75000 | 74900 | 636 |
| 504 | 20230828 | 102800 | 15658562900 | 75000 | 74800 | 75000 | 74800 | 997 |
| 505 | 20230828 | 102700 | 15583870100 | 74900 | 74900 | 75000 | 74800 | 2281 |
| 506 | 20230828 | 102600 | 15413007100 | 74900 | 74900 | 74900 | 74800 | 809 |
| 507 | 20230828 | 102500 | 15352461000 | 74900 | 74800 | 74900 | 74800 | 661 |
| 508 | 20230828 | 102400 | 15302960800 | 74900 | 74800 | 74900 | 74800 | 1062 |
| 509 | 20230828 | 102300 | 15223457900 | 74900 | 74800 | 74900 | 74700 | 1692 |
| 510 | 20230828 | 102200 | 15096868000 | 74700 | 74800 | 74800 | 74700 | 1484 |
| 511 | 20230828 | 102100 | 14985894600 | 74800 | 74800 | 74800 | 74700 | 812 |
| 512 | 20230828 | 102000 | 14925158400 | 74700 | 74800 | 74900 | 74700 | 1537 |
| 513 | 20230828 | 101900 | 14810182900 | 74800 | 74600 | 74900 | 74500 | 4798 |
| 514 | 20230828 | 101800 | 14451667800 | 74500 | 74600 | 74600 | 74500 | 668 |
| 515 | 20230828 | 101700 | 14401849700 | 74600 | 74500 | 74600 | 74500 | 917 |
| 516 | 20230828 | 101600 | 14333462900 | 74500 | 74700 | 74700 | 74500 | 1460 |
| 517 | 20230828 | 101500 | 14224512700 | 74700 | 74600 | 74700 | 74600 | 1039 |
| 518 | 20230828 | 101400 | 14146975100 | 74700 | 74700 | 74800 | 74600 | 2129 |
| 519 | 20230828 | 101300 | 13987937800 | 74700 | 74800 | 74800 | 74700 | 1076 |
| 520 | 20230828 | 101200 | 13907487900 | 74800 | 74800 | 74900 | 74700 | 860 |
| 521 | 20230828 | 101100 | 13843157300 | 74900 | 74800 | 74900 | 74700 | 1473 |
| 522 | 20230828 | 101000 | 13732961500 | 74900 | 75000 | 75000 | 74800 | 2925 |
| 523 | 20230828 | 100900 | 13513869600 | 75000 | 74900 | 75000 | 74800 | 6494 |
| 524 | 20230828 | 100800 | 13027055200 | 74800 | 74900 | 75000 | 74800 | 3555 |
| 525 | 20230828 | 100700 | 12760837700 | 74900 | 75000 | 75000 | 74900 | 1199 |
| 526 | 20230828 | 100600 | 12670946500 | 74900 | 74900 | 75000 | 74800 | 1890 |
| 527 | 20230828 | 100500 | 12529340700 | 74900 | 74800 | 74900 | 74800 | 2392 |
| 528 | 20230828 | 100400 | 12350200900 | 74900 | 74800 | 74900 | 74800 | 1652 |
| 529 | 20230828 | 100300 | 12226572700 | 74800 | 75000 | 75000 | 74800 | 7183 |
| 530 | 20230828 | 100200 | 11688461300 | 75000 | 74800 | 75000 | 74700 | 3751 |
| 531 | 20230828 | 100100 | 11407612500 | 74800 | 74600 | 74800 | 74500 | 5230 |
| 532 | 20230828 | 100000 | 11017030400 | 74600 | 74600 | 74600 | 74500 | 2729 |
| 533 | 20230828 | 095900 | 10813458300 | 74600 | 74600 | 74600 | 74500 | 2167 |
| 534 | 20230828 | 095800 | 10651933000 | 74500 | 74400 | 74600 | 74400 | 2676 |
| 535 | 20230828 | 095700 | 10452472200 | 74400 | 74400 | 74400 | 74300 | 886 |
| 536 | 20230828 | 095600 | 10386558900 | 74400 | 74500 | 74500 | 74300 | 3690 |
| 537 | 20230828 | 095500 | 10111846700 | 74500 | 74400 | 74500 | 74300 | 2057 |
| 538 | 20230828 | 095400 | 9958734900 | 74400 | 74200 | 74400 | 74200 | 2856 |
| 539 | 20230828 | 095300 | 9746513400 | 74200 | 74300 | 74300 | 74200 | 2731 |
| 540 | 20230828 | 095200 | 9543743800 | 74300 | 74200 | 74300 | 74100 | 2062 |
| 541 | 20230828 | 095100 | 9390694500 | 74200 | 74000 | 74400 | 74000 | 7949 |
| 542 | 20230828 | 095000 | 8801570900 | 74000 | 73900 | 74000 | 73800 | 4738 |
| 543 | 20230828 | 094900 | 8451330800 | 73900 | 73900 | 73900 | 73800 | 805 |
| 544 | 20230828 | 094800 | 8391886800 | 73900 | 73800 | 73900 | 73800 | 746 |
| 545 | 20230828 | 094700 | 8336777600 | 73900 | 73800 | 73900 | 73800 | 1719 |
| 546 | 20230828 | 094600 | 8209863100 | 73700 | 73700 | 73800 | 73700 | 1387 |
| 547 | 20230828 | 094500 | 8107512700 | 73700 | 73700 | 73700 | 73600 | 2331 |
| 548 | 20230828 | 094400 | 7935830700 | 73700 | 73700 | 73700 | 73600 | 1220 |
| 549 | 20230828 | 094300 | 7845920900 | 73700 | 73500 | 73700 | 73400 | 9821 |
| 550 | 20230828 | 094200 | 7123716500 | 73500 | 73400 | 73500 | 73300 | 3877 |
| 551 | 20230828 | 094100 | 6839059400 | 73400 | 73400 | 73400 | 73300 | 979 |
| 552 | 20230828 | 094000 | 6767251900 | 73400 | 73300 | 73400 | 73300 | 808 |
| 553 | 20230828 | 093900 | 6707964600 | 73300 | 73400 | 73400 | 73300 | 616 |
| 554 | 20230828 | 093800 | 6662759800 | 73400 | 73400 | 73400 | 73300 | 673 |
| 555 | 20230828 | 093700 | 6613382800 | 73400 | 73500 | 73500 | 73400 | 1271 |
| 556 | 20230828 | 093600 | 6520081600 | 73400 | 73500 | 73500 | 73400 | 307 |
| 557 | 20230828 | 093500 | 6497531300 | 73500 | 73400 | 73500 | 73400 | 812 |
| 558 | 20230828 | 093400 | 6437905500 | 73400 | 73400 | 73500 | 73400 | 1252 |
| 559 | 20230828 | 093300 | 6345962300 | 73400 | 73300 | 73500 | 73200 | 3521 |
| 560 | 20230828 | 093200 | 6087710300 | 73400 | 73300 | 73400 | 73300 | 767 |
| 561 | 20230828 | 093100 | 6031471700 | 73300 | 73400 | 73400 | 73300 | 930 |
| 562 | 20230828 | 093000 | 5963290600 | 73400 | 73400 | 73500 | 73400 | 659 |
| 563 | 20230828 | 092900 | 5914887100 | 73400 | 73400 | 73500 | 73400 | 838 |
| 564 | 20230828 | 092800 | 5853352900 | 73400 | 73400 | 73500 | 73300 | 793 |
| 565 | 20230828 | 092700 | 5795141100 | 73400 | 73500 | 73500 | 73400 | 2609 |
| 566 | 20230828 | 092600 | 5603619700 | 73400 | 73400 | 73500 | 73300 | 2813 |
| 567 | 20230828 | 092500 | 5397066700 | 73400 | 73400 | 73400 | 73300 | 848 |
| 568 | 20230828 | 092400 | 5334843700 | 73400 | 73100 | 73400 | 73100 | 6404 |
| 569 | 20230828 | 092300 | 4865789000 | 73100 | 73100 | 73200 | 73000 | 2578 |
| 570 | 20230828 | 092200 | 4677329800 | 73100 | 73100 | 73200 | 73000 | 2192 |
| 571 | 20230828 | 092100 | 4517077100 | 73100 | 72900 | 73100 | 72900 | 4835 |
| 572 | 20230828 | 092000 | 4164089300 | 72900 | 72800 | 73000 | 72800 | 6120 |
| 573 | 20230828 | 091900 | 3717762200 | 72900 | 72900 | 72900 | 72800 | 976 |
| 574 | 20230828 | 091800 | 3646661800 | 72900 | 72700 | 72900 | 72600 | 4188 |
| 575 | 20230828 | 091700 | 3341999500 | 72700 | 72600 | 72700 | 72600 | 1278 |
| 576 | 20230828 | 091600 | 3249195600 | 72600 | 72500 | 72700 | 72500 | 346 |
| 577 | 20230828 | 091500 | 3224060900 | 72700 | 72400 | 72700 | 72400 | 3238 |
| 578 | 20230828 | 091400 | 2989134300 | 72400 | 72500 | 72500 | 72400 | 65 |
| 579 | 20230828 | 091300 | 2984423400 | 72500 | 72500 | 72500 | 72400 | 198 |
| 580 | 20230828 | 091200 | 2970077900 | 72500 | 72600 | 72600 | 72400 | 547 |
| 581 | 20230828 | 091100 | 2930430000 | 72500 | 72500 | 72600 | 72500 | 152 |
| 582 | 20230828 | 091000 | 2919403000 | 72500 | 72500 | 72600 | 72500 | 427 |
| 583 | 20230828 | 090900 | 2888439900 | 72600 | 72700 | 72700 | 72600 | 2110 |
| 584 | 20230828 | 090800 | 2735217100 | 72700 | 72400 | 72700 | 72300 | 2745 |
| 585 | 20230828 | 090700 | 2536224200 | 72300 | 72500 | 72500 | 72300 | 3540 |
| 586 | 20230828 | 090600 | 2279858000 | 72600 | 72600 | 72600 | 72500 | 519 |
| 587 | 20230828 | 090500 | 2242215800 | 72600 | 72300 | 72600 | 72200 | 3053 |
| 588 | 20230828 | 090400 | 2021468600 | 72300 | 72200 | 72300 | 72200 | 1358 |
| 589 | 20230828 | 090300 | 1923362600 | 72200 | 72400 | 72400 | 72200 | 3125 |
| 590 | 20230828 | 090200 | 1697303600 | 72500 | 72700 | 72900 | 72400 | 3101 |
| 591 | 20230828 | 090100 | 1471865800 | 72600 | 72900 | 73000 | 72400 | 3975 |
| 592 | 20230828 | 090000 | 1182671300 | 72800 | 72100 | 73000 | 72100 | 16315 |