32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 3 | 20230831 | 185000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230831 | 184900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230831 | 184800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230831 | 184700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230831 | 184600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230831 | 184500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230831 | 184400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230831 | 184300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230831 | 184200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230831 | 184100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230831 | 184000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230831 | 183900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230831 | 183800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230831 | 183700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230831 | 183600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230831 | 183500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230831 | 183400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230831 | 183300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230831 | 183200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230831 | 183100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230831 | 183000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230831 | 182900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230831 | 182800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230831 | 182700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230831 | 182600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230831 | 182500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230831 | 182400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230831 | 182300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230831 | 182200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230831 | 182100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 33 | 20230831 | 182000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230831 | 181900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230831 | 181800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230831 | 181700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230831 | 181600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230831 | 181500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230831 | 181400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230831 | 181300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230831 | 181200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230831 | 181100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230831 | 181000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230831 | 180900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230831 | 180800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230831 | 180700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230831 | 180600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230831 | 180500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230831 | 180400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230831 | 180300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230831 | 180200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230831 | 180100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230831 | 180000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230831 | 175900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230831 | 175800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230831 | 175700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230831 | 175600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230831 | 175500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230831 | 175400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230831 | 175300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230831 | 175200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230831 | 175100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 63 | 20230831 | 175000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230831 | 174900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230831 | 174800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230831 | 174700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230831 | 174600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230831 | 174500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230831 | 174400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230831 | 174300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230831 | 174200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230831 | 174100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230831 | 174000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230831 | 173900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230831 | 173800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230831 | 173700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230831 | 173600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230831 | 173500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230831 | 173400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230831 | 173300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230831 | 173200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230831 | 173100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230831 | 173000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230831 | 172900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230831 | 172800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230831 | 172700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230831 | 172600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230831 | 172500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230831 | 172400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230831 | 172300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230831 | 172200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230831 | 172100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 93 | 20230831 | 172000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230831 | 171900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230831 | 171800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230831 | 171700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230831 | 171600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230831 | 171500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230831 | 171400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230831 | 171300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230831 | 171200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230831 | 171100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230831 | 171000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230831 | 170900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230831 | 170800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230831 | 170700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230831 | 170600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230831 | 170500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230831 | 170400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230831 | 170300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230831 | 170200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230831 | 170100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230831 | 170000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230831 | 165900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230831 | 165800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230831 | 165700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230831 | 165600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230831 | 165500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230831 | 165400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230831 | 165300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230831 | 165200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230831 | 165100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 123 | 20230831 | 165000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230831 | 164900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230831 | 164800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230831 | 164700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230831 | 164600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230831 | 164500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230831 | 164400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230831 | 164300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230831 | 164200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230831 | 164100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230831 | 164000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230831 | 163900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230831 | 163800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230831 | 163700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230831 | 163600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230831 | 163500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230831 | 163400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230831 | 163300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230831 | 163200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230831 | 163100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230831 | 163000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230831 | 162900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230831 | 162800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230831 | 162700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230831 | 162600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230831 | 162500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230831 | 162400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230831 | 162300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230831 | 162200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230831 | 162100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 153 | 20230831 | 162000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230831 | 161900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230831 | 161800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230831 | 161700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230831 | 161600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230831 | 161500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230831 | 161400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230831 | 161300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230831 | 161200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230831 | 161100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230831 | 161000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230831 | 160900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230831 | 160800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230831 | 160700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230831 | 160600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230831 | 160500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230831 | 160400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230831 | 160300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230831 | 160200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230831 | 160100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230831 | 160000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230831 | 155900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230831 | 155800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230831 | 155700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230831 | 155600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230831 | 155500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230831 | 155400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230831 | 155300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230831 | 155200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230831 | 155100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 183 | 20230831 | 155000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230831 | 154900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230831 | 154800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230831 | 154700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230831 | 154600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230831 | 154500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230831 | 154400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230831 | 154300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230831 | 154200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230831 | 154100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230831 | 154000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230831 | 153900 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230831 | 153800 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230831 | 153700 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230831 | 153600 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230831 | 153500 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230831 | 153400 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230831 | 153300 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230831 | 153200 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230831 | 153100 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230831 | 153000 | 21907408600 | 73000 | 73000 | 73000 | 73000 | 134558 |
| 204 | 20230831 | 152900 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20230831 | 152800 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20230831 | 152700 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20230831 | 152600 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20230831 | 152500 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20230831 | 152400 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20230831 | 152300 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20230831 | 152200 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20230831 | 152100 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 213 | 20230831 | 152000 | 12084674600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20230831 | 151900 | 12084674600 | 73100 | 73100 | 73800 | 73100 | 3384 |
| 215 | 20230831 | 151800 | 11836082600 | 73200 | 73300 | 73300 | 73100 | 668 |
| 216 | 20230831 | 151700 | 11787204500 | 73200 | 73200 | 73300 | 73100 | 711 |
| 217 | 20230831 | 151600 | 11735158200 | 73200 | 73300 | 73400 | 73200 | 644 |
| 218 | 20230831 | 151500 | 11687969400 | 73300 | 73400 | 73400 | 73300 | 229 |
| 219 | 20230831 | 151400 | 11671172400 | 73400 | 73400 | 73400 | 73300 | 544 |
| 220 | 20230831 | 151300 | 11631276100 | 73400 | 73400 | 73400 | 73300 | 264 |
| 221 | 20230831 | 151200 | 11611914200 | 73300 | 73200 | 73500 | 73200 | 435 |
| 222 | 20230831 | 151100 | 11580022000 | 73200 | 73400 | 73500 | 73200 | 887 |
| 223 | 20230831 | 151000 | 11514969200 | 73400 | 73300 | 73400 | 73200 | 1018 |
| 224 | 20230831 | 150900 | 11440336200 | 73200 | 73300 | 73400 | 73200 | 335 |
| 225 | 20230831 | 150800 | 11415793600 | 73300 | 73400 | 73400 | 73300 | 763 |
| 226 | 20230831 | 150700 | 11359844400 | 73400 | 73400 | 73400 | 73300 | 340 |
| 227 | 20230831 | 150600 | 11334912300 | 73300 | 73300 | 73400 | 73300 | 190 |
| 228 | 20230831 | 150500 | 11320977000 | 73300 | 73400 | 73400 | 73300 | 503 |
| 229 | 20230831 | 150400 | 11284098100 | 73300 | 73300 | 73400 | 73300 | 247 |
| 230 | 20230831 | 150300 | 11265985700 | 73300 | 73400 | 73400 | 73300 | 304 |
| 231 | 20230831 | 150200 | 11243689000 | 73300 | 73200 | 73400 | 73200 | 753 |
| 232 | 20230831 | 150100 | 11188485800 | 73200 | 73300 | 73300 | 73200 | 256 |
| 233 | 20230831 | 150000 | 11169735500 | 73300 | 73100 | 73300 | 73100 | 348 |
| 234 | 20230831 | 145900 | 11144276100 | 73100 | 73200 | 73300 | 73100 | 493 |
| 235 | 20230831 | 145800 | 11108193400 | 73200 | 73200 | 73300 | 73200 | 295 |
| 236 | 20230831 | 145700 | 11086594800 | 73200 | 73200 | 73300 | 73100 | 991 |
| 237 | 20230831 | 145600 | 11014008100 | 73100 | 73200 | 73300 | 73100 | 910 |
| 238 | 20230831 | 145500 | 10947418400 | 73300 | 73300 | 73400 | 73200 | 547 |
| 239 | 20230831 | 145400 | 10907342200 | 73300 | 73300 | 73400 | 73300 | 390 |
| 240 | 20230831 | 145300 | 10878745000 | 73300 | 73300 | 73500 | 73300 | 388 |
| 241 | 20230831 | 145200 | 10850296000 | 73300 | 73200 | 73400 | 73200 | 1291 |
| 242 | 20230831 | 145100 | 10755650800 | 73200 | 73200 | 73300 | 73200 | 379 |
| 243 | 20230831 | 145000 | 10727904700 | 73200 | 73200 | 73300 | 73200 | 315 |
| 244 | 20230831 | 144900 | 10704843600 | 73200 | 73200 | 73300 | 73100 | 583 |
| 245 | 20230831 | 144800 | 10662176400 | 73200 | 73200 | 73400 | 73200 | 389 |
| 246 | 20230831 | 144700 | 10633691000 | 73200 | 73100 | 73400 | 73100 | 1736 |
| 247 | 20230831 | 144600 | 10506449600 | 73200 | 73100 | 73200 | 73100 | 323 |
| 248 | 20230831 | 144500 | 10482835300 | 73100 | 73200 | 73200 | 73100 | 410 |
| 249 | 20230831 | 144400 | 10452853800 | 73200 | 73300 | 73300 | 73100 | 426 |
| 250 | 20230831 | 144300 | 10421673500 | 73100 | 73000 | 73300 | 73000 | 1137 |
| 251 | 20230831 | 144200 | 10338531200 | 73100 | 73100 | 73200 | 73000 | 602 |
| 252 | 20230831 | 144100 | 10294575200 | 73100 | 73100 | 73200 | 73000 | 889 |
| 253 | 20230831 | 144000 | 10229600000 | 73100 | 73100 | 73200 | 73000 | 1036 |
| 254 | 20230831 | 143900 | 10153867900 | 73100 | 73100 | 73200 | 73100 | 225 |
| 255 | 20230831 | 143800 | 10137417400 | 73100 | 73100 | 73200 | 73100 | 488 |
| 256 | 20230831 | 143700 | 10101737100 | 73100 | 73100 | 73200 | 73100 | 354 |
| 257 | 20230831 | 143600 | 10075856900 | 73100 | 73100 | 73200 | 73100 | 516 |
| 258 | 20230831 | 143500 | 10038124100 | 73100 | 73100 | 73200 | 73100 | 304 |
| 259 | 20230831 | 143400 | 10015897300 | 73100 | 73100 | 73200 | 73100 | 398 |
| 260 | 20230831 | 143300 | 9986800300 | 73100 | 73100 | 73200 | 73100 | 228 |
| 261 | 20230831 | 143200 | 9970130300 | 73100 | 73100 | 73200 | 73000 | 452 |
| 262 | 20230831 | 143100 | 9937086900 | 73100 | 73100 | 73200 | 73000 | 979 |
| 263 | 20230831 | 143000 | 9865535000 | 73100 | 73200 | 73200 | 73100 | 278 |
| 264 | 20230831 | 142900 | 9845210200 | 73100 | 73100 | 73200 | 73100 | 477 |
| 265 | 20230831 | 142800 | 9810337200 | 73100 | 73100 | 73300 | 73100 | 742 |
| 266 | 20230831 | 142700 | 9756044100 | 73100 | 73100 | 73200 | 73100 | 367 |
| 267 | 20230831 | 142600 | 9729206500 | 73100 | 73200 | 73300 | 73100 | 443 |
| 268 | 20230831 | 142500 | 9696804600 | 73100 | 72900 | 73300 | 72900 | 3433 |
| 269 | 20230831 | 142400 | 9445934100 | 72900 | 72900 | 73000 | 72900 | 541 |
| 270 | 20230831 | 142300 | 9406492400 | 72900 | 72900 | 73000 | 72900 | 334 |
| 271 | 20230831 | 142200 | 9382141300 | 72900 | 72900 | 73000 | 72900 | 303 |
| 272 | 20230831 | 142100 | 9360049700 | 72900 | 73000 | 73000 | 72900 | 388 |
| 273 | 20230831 | 142000 | 9331762600 | 73000 | 73000 | 73100 | 73000 | 1091 |
| 274 | 20230831 | 141900 | 9252116600 | 73000 | 73000 | 73100 | 73000 | 391 |
| 275 | 20230831 | 141800 | 9223571700 | 73000 | 73000 | 73100 | 73000 | 337 |
| 276 | 20230831 | 141700 | 9198968800 | 73000 | 73000 | 73100 | 73000 | 361 |
| 277 | 20230831 | 141600 | 9172614000 | 73000 | 73000 | 73100 | 73000 | 327 |
| 278 | 20230831 | 141500 | 9148740600 | 73100 | 73000 | 73100 | 73000 | 469 |
| 279 | 20230831 | 141400 | 9114501700 | 73000 | 73000 | 73100 | 73000 | 494 |
| 280 | 20230831 | 141300 | 9078433200 | 73100 | 73000 | 73100 | 73000 | 671 |
| 281 | 20230831 | 141200 | 9029444200 | 73000 | 73000 | 73100 | 73000 | 1657 |
| 282 | 20230831 | 141100 | 8908474300 | 73000 | 73000 | 73100 | 73000 | 330 |
| 283 | 20230831 | 141000 | 8884378100 | 73000 | 73000 | 73100 | 73000 | 323 |
| 284 | 20230831 | 140900 | 8860797700 | 73000 | 73100 | 73100 | 73000 | 452 |
| 285 | 20230831 | 140800 | 8827778000 | 73100 | 73100 | 73200 | 73100 | 323 |
| 286 | 20230831 | 140700 | 8804165300 | 73100 | 73100 | 73200 | 73100 | 411 |
| 287 | 20230831 | 140600 | 8774110300 | 73100 | 73100 | 73200 | 73100 | 411 |
| 288 | 20230831 | 140500 | 8744052200 | 73100 | 73000 | 73200 | 72900 | 750 |
| 289 | 20230831 | 140400 | 8689245100 | 73000 | 72900 | 73200 | 72900 | 841 |
| 290 | 20230831 | 140300 | 8627880100 | 73000 | 72900 | 73000 | 72900 | 787 |
| 291 | 20230831 | 140200 | 8570465600 | 72900 | 73000 | 73000 | 72900 | 285 |
| 292 | 20230831 | 140100 | 8549685200 | 73000 | 72900 | 73000 | 72900 | 379 |
| 293 | 20230831 | 140000 | 8522050600 | 73000 | 73000 | 73100 | 72900 | 617 |
| 294 | 20230831 | 135900 | 8477032700 | 73000 | 73000 | 73100 | 73000 | 539 |
| 295 | 20230831 | 135800 | 8437668600 | 73000 | 73000 | 73100 | 73000 | 308 |
| 296 | 20230831 | 135700 | 8415182700 | 73000 | 73100 | 73100 | 73000 | 360 |
| 297 | 20230831 | 135600 | 8388901400 | 73100 | 72900 | 73100 | 72900 | 1086 |
| 298 | 20230831 | 135500 | 8309662600 | 72900 | 72900 | 73000 | 72900 | 401 |
| 299 | 20230831 | 135400 | 8280428200 | 72900 | 72900 | 73000 | 72900 | 311 |
| 300 | 20230831 | 135300 | 8257751700 | 73000 | 72900 | 73000 | 72900 | 475 |
| 301 | 20230831 | 135200 | 8223116100 | 72900 | 72900 | 73000 | 72900 | 237 |
| 302 | 20230831 | 135100 | 8205836000 | 72900 | 73000 | 73000 | 72900 | 737 |
| 303 | 20230831 | 135000 | 8152076500 | 72900 | 73000 | 73100 | 72900 | 468 |
| 304 | 20230831 | 134900 | 8117933200 | 73000 | 72900 | 73000 | 72900 | 1293 |
| 305 | 20230831 | 134800 | 8023569700 | 72900 | 73000 | 73100 | 72900 | 1043 |
| 306 | 20230831 | 134700 | 7947444700 | 73000 | 73000 | 73100 | 73000 | 439 |
| 307 | 20230831 | 134600 | 7915397100 | 73100 | 73000 | 73100 | 73000 | 307 |
| 308 | 20230831 | 134500 | 7892983300 | 73000 | 73000 | 73100 | 73000 | 242 |
| 309 | 20230831 | 134400 | 7875315400 | 73000 | 73000 | 73100 | 73000 | 498 |
| 310 | 20230831 | 134300 | 7838959200 | 73000 | 73000 | 73100 | 73000 | 508 |
| 311 | 20230831 | 134200 | 7801865800 | 73000 | 73000 | 73100 | 73000 | 415 |
| 312 | 20230831 | 134100 | 7771556300 | 73000 | 73000 | 73100 | 73000 | 397 |
| 313 | 20230831 | 134000 | 7742570100 | 73000 | 73000 | 73100 | 73000 | 1188 |
| 314 | 20230831 | 133900 | 7655762600 | 73000 | 73100 | 73100 | 73000 | 353 |
| 315 | 20230831 | 133800 | 7629982100 | 73000 | 73000 | 73100 | 73000 | 406 |
| 316 | 20230831 | 133700 | 7600336900 | 73000 | 73000 | 73100 | 73000 | 337 |
| 317 | 20230831 | 133600 | 7575732300 | 73000 | 73100 | 73100 | 73000 | 337 |
| 318 | 20230831 | 133500 | 7551118000 | 73100 | 73100 | 73200 | 73100 | 100 |
| 319 | 20230831 | 133400 | 7543806400 | 73200 | 73000 | 73200 | 73000 | 664 |
| 320 | 20230831 | 133300 | 7495296500 | 73000 | 73000 | 73100 | 73000 | 528 |
| 321 | 20230831 | 133200 | 7456729700 | 73100 | 73000 | 73100 | 73000 | 183 |
| 322 | 20230831 | 133100 | 7443367000 | 73000 | 73100 | 73200 | 73000 | 91 |
| 323 | 20230831 | 133000 | 7436717700 | 73200 | 73100 | 73200 | 73100 | 433 |
| 324 | 20230831 | 132900 | 7405063500 | 73100 | 73100 | 73300 | 73100 | 479 |
| 325 | 20230831 | 132800 | 7370005900 | 73100 | 73200 | 73200 | 73100 | 770 |
| 326 | 20230831 | 132700 | 7313657500 | 73100 | 73100 | 73200 | 73100 | 211 |
| 327 | 20230831 | 132600 | 7298233200 | 73100 | 73100 | 73200 | 73100 | 178 |
| 328 | 20230831 | 132500 | 7285220200 | 73100 | 73100 | 73200 | 73100 | 247 |
| 329 | 20230831 | 132400 | 7267151500 | 73200 | 73300 | 73300 | 73100 | 568 |
| 330 | 20230831 | 132300 | 7225581500 | 73200 | 73100 | 73300 | 73100 | 1561 |
| 331 | 20230831 | 132200 | 7111306900 | 73100 | 73100 | 73200 | 73100 | 177 |
| 332 | 20230831 | 132100 | 7098368100 | 73100 | 73100 | 73200 | 73100 | 203 |
| 333 | 20230831 | 132000 | 7083527900 | 73100 | 73100 | 73200 | 73100 | 144 |
| 334 | 20230831 | 131900 | 7073000600 | 73100 | 73100 | 73100 | 73100 | 194 |
| 335 | 20230831 | 131800 | 7058819200 | 73100 | 73100 | 73100 | 73000 | 87 |
| 336 | 20230831 | 131700 | 7052460100 | 73100 | 73100 | 73200 | 73100 | 573 |
| 337 | 20230831 | 131600 | 7010572200 | 73100 | 73100 | 73200 | 73100 | 177 |
| 338 | 20230831 | 131500 | 6997630300 | 73100 | 73100 | 73200 | 73100 | 218 |
| 339 | 20230831 | 131400 | 6981693400 | 73200 | 73100 | 73200 | 73100 | 136 |
| 340 | 20230831 | 131300 | 6971751700 | 73100 | 73100 | 73100 | 73100 | 268 |
| 341 | 20230831 | 131200 | 6952160900 | 73100 | 73100 | 73200 | 73100 | 135 |
| 342 | 20230831 | 131100 | 6942282400 | 73100 | 73100 | 73200 | 73100 | 120 |
| 343 | 20230831 | 131000 | 6933509600 | 73100 | 73100 | 73200 | 73100 | 180 |
| 344 | 20230831 | 130900 | 6920351000 | 73100 | 73100 | 73200 | 73100 | 104 |
| 345 | 20230831 | 130800 | 6912748200 | 73100 | 73100 | 73100 | 73100 | 161 |
| 346 | 20230831 | 130700 | 6900979100 | 73100 | 73100 | 73200 | 73100 | 118 |
| 347 | 20230831 | 130600 | 6892352500 | 73100 | 73100 | 73200 | 73100 | 79 |
| 348 | 20230831 | 130500 | 6886577400 | 73100 | 73200 | 73200 | 73100 | 175 |
| 349 | 20230831 | 130400 | 6873784500 | 73100 | 73100 | 73200 | 73000 | 110 |
| 350 | 20230831 | 130300 | 6865750300 | 73100 | 73000 | 73200 | 73000 | 1095 |
| 351 | 20230831 | 130200 | 6785732000 | 73000 | 73000 | 73100 | 73000 | 298 |
| 352 | 20230831 | 130100 | 6763972900 | 73100 | 73100 | 73100 | 73000 | 211 |
| 353 | 20230831 | 130000 | 6748563000 | 73100 | 73000 | 73100 | 73000 | 148 |
| 354 | 20230831 | 125900 | 6737758800 | 73000 | 73100 | 73100 | 73000 | 357 |
| 355 | 20230831 | 125800 | 6711664100 | 73100 | 73100 | 73200 | 73100 | 362 |
| 356 | 20230831 | 125700 | 6685201200 | 73100 | 73100 | 73200 | 73100 | 98 |
| 357 | 20230831 | 125600 | 6678034600 | 73100 | 73100 | 73200 | 73100 | 129 |
| 358 | 20230831 | 125500 | 6668604500 | 73100 | 73100 | 73200 | 73000 | 103 |
| 359 | 20230831 | 125400 | 6661075600 | 73100 | 73000 | 73200 | 73000 | 1241 |
| 360 | 20230831 | 125300 | 6570348600 | 73000 | 73000 | 73100 | 73000 | 130 |
| 361 | 20230831 | 125200 | 6560857100 | 73000 | 73000 | 73100 | 73000 | 195 |
| 362 | 20230831 | 125100 | 6546618100 | 73100 | 73000 | 73100 | 73000 | 75 |
| 363 | 20230831 | 125000 | 6541142200 | 73000 | 73000 | 73100 | 73000 | 221 |
| 364 | 20230831 | 124900 | 6525000500 | 73000 | 73000 | 73100 | 73000 | 178 |
| 365 | 20230831 | 124800 | 6512005700 | 73000 | 73000 | 73100 | 73000 | 128 |
| 366 | 20230831 | 124700 | 6502660700 | 73000 | 73000 | 73100 | 73000 | 155 |
| 367 | 20230831 | 124600 | 6491345600 | 73100 | 73000 | 73100 | 73000 | 135 |
| 368 | 20230831 | 124500 | 6481490400 | 73000 | 73000 | 73100 | 73000 | 194 |
| 369 | 20230831 | 124400 | 6467327500 | 73000 | 73000 | 73100 | 73000 | 52 |
| 370 | 20230831 | 124300 | 6463531400 | 73000 | 73000 | 73100 | 73000 | 118 |
| 371 | 20230831 | 124200 | 6454915800 | 73100 | 73000 | 73100 | 73000 | 109 |
| 372 | 20230831 | 124100 | 6446957700 | 73000 | 73000 | 73100 | 73000 | 123 |
| 373 | 20230831 | 124000 | 6437977800 | 73000 | 73000 | 73100 | 73000 | 200 |
| 374 | 20230831 | 123900 | 6423377700 | 73000 | 73100 | 73100 | 73000 | 234 |
| 375 | 20230831 | 123800 | 6406288700 | 73000 | 73100 | 73100 | 73000 | 118 |
| 376 | 20230831 | 123700 | 6397669600 | 73000 | 73100 | 73100 | 73000 | 254 |
| 377 | 20230831 | 123600 | 6379114800 | 73000 | 73000 | 73100 | 73000 | 457 |
| 378 | 20230831 | 123500 | 6345732200 | 73000 | 73100 | 73100 | 73000 | 350 |
| 379 | 20230831 | 123400 | 6320162500 | 73100 | 73000 | 73100 | 73000 | 88 |
| 380 | 20230831 | 123300 | 6313734700 | 73000 | 73000 | 73000 | 73000 | 74 |
| 381 | 20230831 | 123200 | 6308332700 | 73000 | 73000 | 73100 | 73000 | 219 |
| 382 | 20230831 | 123100 | 6292343700 | 73000 | 72900 | 73000 | 72900 | 237 |
| 383 | 20230831 | 123000 | 6275044300 | 72900 | 72900 | 73000 | 72900 | 1430 |
| 384 | 20230831 | 122900 | 6170679900 | 72900 | 72900 | 73000 | 72900 | 80 |
| 385 | 20230831 | 122800 | 6164847600 | 72900 | 72900 | 73000 | 72900 | 144 |
| 386 | 20230831 | 122700 | 6154345300 | 72900 | 73000 | 73100 | 72900 | 1473 |
| 387 | 20230831 | 122600 | 6046829500 | 73000 | 73000 | 73100 | 73000 | 135 |
| 388 | 20230831 | 122500 | 6036974400 | 73000 | 73000 | 73100 | 73000 | 347 |
| 389 | 20230831 | 122400 | 6011630400 | 73000 | 73000 | 73100 | 73000 | 979 |
| 390 | 20230831 | 122300 | 5940161200 | 73000 | 73000 | 73100 | 73000 | 231 |
| 391 | 20230831 | 122200 | 5923291900 | 73000 | 73000 | 73100 | 73000 | 2232 |
| 392 | 20230831 | 122100 | 5760350800 | 73000 | 73100 | 73100 | 73000 | 1676 |
| 393 | 20230831 | 122000 | 5637884000 | 73100 | 73100 | 73100 | 73100 | 234 |
| 394 | 20230831 | 121900 | 5620778600 | 73100 | 73100 | 73200 | 73100 | 246 |
| 395 | 20230831 | 121800 | 5602795000 | 73100 | 73100 | 73200 | 73100 | 136 |
| 396 | 20230831 | 121700 | 5592851600 | 73100 | 73100 | 73200 | 73100 | 97 |
| 397 | 20230831 | 121600 | 5585760500 | 73100 | 73100 | 73100 | 73100 | 137 |
| 398 | 20230831 | 121500 | 5575745800 | 73100 | 73100 | 73200 | 73100 | 332 |
| 399 | 20230831 | 121400 | 5551475400 | 73100 | 73100 | 73100 | 73100 | 77 |
| 400 | 20230831 | 121300 | 5545846700 | 73100 | 73100 | 73200 | 73100 | 116 |
| 401 | 20230831 | 121200 | 5537366600 | 73100 | 73100 | 73100 | 73100 | 249 |
| 402 | 20230831 | 121100 | 5519164700 | 73100 | 73100 | 73200 | 73100 | 221 |
| 403 | 20230831 | 121000 | 5503007600 | 73100 | 73100 | 73200 | 73100 | 277 |
| 404 | 20230831 | 120900 | 5482744900 | 73100 | 73100 | 73100 | 73100 | 154 |
| 405 | 20230831 | 120800 | 5471487500 | 73100 | 73200 | 73200 | 73100 | 791 |
| 406 | 20230831 | 120700 | 5413597300 | 73200 | 73200 | 73300 | 73200 | 196 |
| 407 | 20230831 | 120600 | 5399244000 | 73200 | 73200 | 73300 | 73200 | 819 |
| 408 | 20230831 | 120500 | 5339292200 | 73200 | 73200 | 73300 | 73200 | 174 |
| 409 | 20230831 | 120400 | 5326555300 | 73200 | 73300 | 73300 | 73200 | 1328 |
| 410 | 20230831 | 120300 | 5229258300 | 73300 | 73300 | 73300 | 73300 | 176 |
| 411 | 20230831 | 120200 | 5216357500 | 73300 | 73300 | 73400 | 73300 | 82 |
| 412 | 20230831 | 120100 | 5210345900 | 73300 | 73300 | 73400 | 73300 | 203 |
| 413 | 20230831 | 120000 | 5195458100 | 73300 | 73400 | 73400 | 73300 | 872 |
| 414 | 20230831 | 115900 | 5131540100 | 73400 | 73400 | 73400 | 73300 | 681 |
| 415 | 20230831 | 115800 | 5081575300 | 73400 | 73400 | 73500 | 73400 | 211 |
| 416 | 20230831 | 115700 | 5066087500 | 73400 | 73500 | 73500 | 73400 | 111 |
| 417 | 20230831 | 115600 | 5057939200 | 73400 | 73400 | 73500 | 73400 | 204 |
| 418 | 20230831 | 115500 | 5042965200 | 73400 | 73400 | 73500 | 73400 | 284 |
| 419 | 20230831 | 115400 | 5022118900 | 73400 | 73400 | 73500 | 73400 | 104 |
| 420 | 20230831 | 115300 | 5014484700 | 73400 | 73400 | 73500 | 73400 | 43 |
| 421 | 20230831 | 115200 | 5011327400 | 73400 | 73400 | 73500 | 73400 | 760 |
| 422 | 20230831 | 115100 | 4955542700 | 73400 | 73400 | 73500 | 73400 | 183 |
| 423 | 20230831 | 115000 | 4942108200 | 73400 | 73400 | 73500 | 73400 | 124 |
| 424 | 20230831 | 114900 | 4933005800 | 73400 | 73400 | 73600 | 73400 | 813 |
| 425 | 20230831 | 114800 | 4873261400 | 73400 | 73500 | 73600 | 73400 | 472 |
| 426 | 20230831 | 114700 | 4838569500 | 73500 | 73500 | 73600 | 73500 | 49 |
| 427 | 20230831 | 114600 | 4834967800 | 73500 | 73500 | 73600 | 73500 | 97 |
| 428 | 20230831 | 114500 | 4827837900 | 73500 | 73500 | 73600 | 73500 | 72 |
| 429 | 20230831 | 114400 | 4822545700 | 73500 | 73500 | 73600 | 73500 | 117 |
| 430 | 20230831 | 114300 | 4813945200 | 73500 | 73500 | 73600 | 73500 | 24 |
| 431 | 20230831 | 114200 | 4812181000 | 73500 | 73600 | 73600 | 73500 | 132 |
| 432 | 20230831 | 114100 | 4802478400 | 73500 | 73500 | 73600 | 73500 | 73 |
| 433 | 20230831 | 114000 | 4797112700 | 73500 | 73500 | 73600 | 73500 | 111 |
| 434 | 20230831 | 113900 | 4788953300 | 73500 | 73500 | 73600 | 73500 | 237 |
| 435 | 20230831 | 113800 | 4771530200 | 73400 | 73400 | 73600 | 73400 | 1735 |
| 436 | 20230831 | 113700 | 4644157100 | 73300 | 73400 | 73500 | 73300 | 301 |
| 437 | 20230831 | 113600 | 4622066800 | 73400 | 73500 | 73500 | 73400 | 173 |
| 438 | 20230831 | 113500 | 4609367600 | 73400 | 73400 | 73500 | 73400 | 171 |
| 439 | 20230831 | 113400 | 4596815900 | 73400 | 73400 | 73500 | 73400 | 149 |
| 440 | 20230831 | 113300 | 4585879100 | 73400 | 73400 | 73500 | 73400 | 125 |
| 441 | 20230831 | 113200 | 4576703700 | 73400 | 73400 | 73500 | 73400 | 83 |
| 442 | 20230831 | 113100 | 4570610900 | 73400 | 73400 | 73500 | 73400 | 167 |
| 443 | 20230831 | 113000 | 4558351500 | 73400 | 73400 | 73500 | 73400 | 157 |
| 444 | 20230831 | 112900 | 4546827100 | 73400 | 73400 | 73500 | 73400 | 80 |
| 445 | 20230831 | 112800 | 4540954700 | 73400 | 73400 | 73500 | 73400 | 153 |
| 446 | 20230831 | 112700 | 4529723300 | 73400 | 73500 | 73500 | 73400 | 153 |
| 447 | 20230831 | 112600 | 4518491400 | 73400 | 73400 | 73500 | 73400 | 61 |
| 448 | 20230831 | 112500 | 4514013800 | 73400 | 73400 | 73500 | 73400 | 75 |
| 449 | 20230831 | 112400 | 4508508600 | 73400 | 73400 | 73500 | 73400 | 85 |
| 450 | 20230831 | 112300 | 4502269200 | 73500 | 73500 | 73500 | 73400 | 199 |
| 451 | 20230831 | 112200 | 4487660400 | 73400 | 73400 | 73500 | 73400 | 75 |
| 452 | 20230831 | 112100 | 4482152800 | 73400 | 73400 | 73600 | 73400 | 1276 |
| 453 | 20230831 | 112000 | 4388345600 | 73400 | 73200 | 73400 | 73200 | 1878 |
| 454 | 20230831 | 111900 | 4250692500 | 73200 | 73200 | 73300 | 73200 | 151 |
| 455 | 20230831 | 111800 | 4239630300 | 73200 | 73300 | 73300 | 73200 | 140 |
| 456 | 20230831 | 111700 | 4229380500 | 73200 | 73200 | 73300 | 73200 | 184 |
| 457 | 20230831 | 111600 | 4215910700 | 73200 | 73300 | 73400 | 73200 | 2183 |
| 458 | 20230831 | 111500 | 4055996800 | 73300 | 73300 | 73400 | 73300 | 224 |
| 459 | 20230831 | 111400 | 4039574700 | 73300 | 73300 | 73400 | 73300 | 342 |
| 460 | 20230831 | 111300 | 4014501700 | 73300 | 73400 | 73400 | 73300 | 640 |
| 461 | 20230831 | 111200 | 3967541200 | 73400 | 73400 | 73500 | 73400 | 324 |
| 462 | 20230831 | 111100 | 3943759200 | 73400 | 73400 | 73500 | 73400 | 115 |
| 463 | 20230831 | 111000 | 3935318000 | 73400 | 73500 | 73500 | 73400 | 170 |
| 464 | 20230831 | 110900 | 3922839000 | 73500 | 73400 | 73500 | 73400 | 200 |
| 465 | 20230831 | 110800 | 3908158800 | 73400 | 73400 | 73500 | 73400 | 226 |
| 466 | 20230831 | 110700 | 3891566100 | 73400 | 73400 | 73500 | 73400 | 103 |
| 467 | 20230831 | 110600 | 3884004200 | 73400 | 73500 | 73500 | 73400 | 285 |
| 468 | 20230831 | 110500 | 3863084200 | 73500 | 73400 | 73500 | 73400 | 90 |
| 469 | 20230831 | 110400 | 3856476500 | 73400 | 73400 | 73500 | 73400 | 289 |
| 470 | 20230831 | 110300 | 3835249900 | 73500 | 73400 | 73500 | 73400 | 272 |
| 471 | 20230831 | 110200 | 3815276500 | 73400 | 73500 | 73500 | 73400 | 1134 |
| 472 | 20230831 | 110100 | 3732030200 | 73400 | 73500 | 73600 | 73400 | 296 |
| 473 | 20230831 | 110000 | 3710284300 | 73500 | 73500 | 73600 | 73500 | 4405 |
| 474 | 20230831 | 105900 | 3386506700 | 73500 | 73700 | 73700 | 73500 | 687 |
| 475 | 20230831 | 105800 | 3335958500 | 73700 | 73700 | 73700 | 73600 | 43 |
| 476 | 20230831 | 105700 | 3332791300 | 73700 | 73700 | 73700 | 73600 | 206 |
| 477 | 20230831 | 105600 | 3317623100 | 73600 | 73600 | 73700 | 73600 | 29 |
| 478 | 20230831 | 105500 | 3315488500 | 73600 | 73600 | 73700 | 73600 | 91 |
| 479 | 20230831 | 105400 | 3308790700 | 73600 | 73600 | 73700 | 73600 | 88 |
| 480 | 20230831 | 105300 | 3302313500 | 73600 | 73700 | 73700 | 73600 | 223 |
| 481 | 20230831 | 105200 | 3285898000 | 73700 | 73700 | 73700 | 73700 | 6 |
| 482 | 20230831 | 105100 | 3285455800 | 73600 | 73700 | 73800 | 73600 | 117 |
| 483 | 20230831 | 105000 | 3276840900 | 73600 | 73700 | 73800 | 73600 | 505 |
| 484 | 20230831 | 104900 | 3239650800 | 73600 | 73700 | 73700 | 73600 | 99 |
| 485 | 20230831 | 104800 | 3232360500 | 73600 | 73700 | 73700 | 73600 | 88 |
| 486 | 20230831 | 104700 | 3225877400 | 73700 | 73500 | 73700 | 73500 | 525 |
| 487 | 20230831 | 104600 | 3187229400 | 73500 | 73500 | 73600 | 73500 | 250 |
| 488 | 20230831 | 104500 | 3168835800 | 73500 | 73600 | 73600 | 73500 | 81 |
| 489 | 20230831 | 104400 | 3162880100 | 73500 | 73600 | 73600 | 73500 | 138 |
| 490 | 20230831 | 104300 | 3152734500 | 73500 | 73500 | 73600 | 73500 | 111 |
| 491 | 20230831 | 104200 | 3144573200 | 73600 | 73600 | 73600 | 73500 | 402 |
| 492 | 20230831 | 104100 | 3114989100 | 73600 | 73700 | 73700 | 73600 | 17 |
| 493 | 20230831 | 104000 | 3113736400 | 73700 | 73700 | 73700 | 73600 | 316 |
| 494 | 20230831 | 103900 | 3090476700 | 73700 | 73700 | 73800 | 73700 | 210 |
| 495 | 20230831 | 103800 | 3074999600 | 73700 | 73700 | 73800 | 73700 | 69 |
| 496 | 20230831 | 103700 | 3069914200 | 73700 | 73600 | 73800 | 73600 | 765 |
| 497 | 20230831 | 103600 | 3013532900 | 73600 | 73700 | 73700 | 73600 | 121 |
| 498 | 20230831 | 103500 | 3004627000 | 73700 | 73700 | 73700 | 73700 | 4 |
| 499 | 20230831 | 103400 | 3004332200 | 73600 | 73500 | 73700 | 73500 | 911 |
| 500 | 20230831 | 103300 | 2937281300 | 73600 | 73700 | 73700 | 73500 | 597 |
| 501 | 20230831 | 103200 | 2893349800 | 73600 | 73600 | 73700 | 73600 | 799 |
| 502 | 20230831 | 103100 | 2834542400 | 73600 | 73600 | 73600 | 73600 | 282 |
| 503 | 20230831 | 103000 | 2813787200 | 73700 | 73800 | 73800 | 73600 | 2252 |
| 504 | 20230831 | 102900 | 2647790100 | 73700 | 73800 | 73800 | 73700 | 246 |
| 505 | 20230831 | 102800 | 2629647700 | 73700 | 73700 | 73800 | 73700 | 102 |
| 506 | 20230831 | 102700 | 2622130100 | 73700 | 73900 | 73900 | 73700 | 427 |
| 507 | 20230831 | 102600 | 2590625800 | 73900 | 73900 | 73900 | 73800 | 47 |
| 508 | 20230831 | 102500 | 2587156700 | 73800 | 73800 | 73900 | 73800 | 137 |
| 509 | 20230831 | 102400 | 2577045600 | 73900 | 73900 | 73900 | 73900 | 4 |
| 510 | 20230831 | 102300 | 2576750000 | 73800 | 73800 | 73900 | 73800 | 268 |
| 511 | 20230831 | 102200 | 2556964600 | 73800 | 73900 | 73900 | 73800 | 14 |
| 512 | 20230831 | 102100 | 2555930600 | 73800 | 73900 | 73900 | 73800 | 144 |
| 513 | 20230831 | 102000 | 2545294300 | 73900 | 73900 | 73900 | 73900 | 151 |
| 514 | 20230831 | 101900 | 2534135400 | 73900 | 73900 | 73900 | 73900 | 114 |
| 515 | 20230831 | 101800 | 2525710800 | 73900 | 73800 | 74000 | 73800 | 543 |
| 516 | 20230831 | 101700 | 2485578800 | 73900 | 73900 | 73900 | 73800 | 401 |
| 517 | 20230831 | 101600 | 2455954400 | 73800 | 73700 | 73800 | 73700 | 919 |
| 518 | 20230831 | 101500 | 2388169400 | 73700 | 73700 | 73800 | 73700 | 210 |
| 519 | 20230831 | 101400 | 2372692200 | 73700 | 73700 | 73800 | 73700 | 125 |
| 520 | 20230831 | 101300 | 2363473300 | 73700 | 73800 | 73900 | 73700 | 356 |
| 521 | 20230831 | 101200 | 2337205200 | 73800 | 73800 | 73800 | 73800 | 490 |
| 522 | 20230831 | 101100 | 2301043200 | 73800 | 73900 | 73900 | 73800 | 3461 |
| 523 | 20230831 | 101000 | 2045321200 | 73900 | 73900 | 74000 | 73900 | 74 |
| 524 | 20230831 | 100900 | 2039851800 | 74000 | 74000 | 74100 | 73900 | 157 |
| 525 | 20230831 | 100800 | 2028237400 | 74000 | 74000 | 74000 | 73900 | 586 |
| 526 | 20230831 | 100700 | 1984877200 | 74000 | 73900 | 74000 | 73900 | 285 |
| 527 | 20230831 | 100600 | 1963798300 | 74000 | 73900 | 74000 | 73900 | 1018 |
| 528 | 20230831 | 100500 | 1888566800 | 74000 | 74100 | 74100 | 74000 | 946 |
| 529 | 20230831 | 100400 | 1818560500 | 74100 | 74100 | 74100 | 74000 | 124 |
| 530 | 20230831 | 100300 | 1809382900 | 74100 | 74000 | 74100 | 74000 | 51 |
| 531 | 20230831 | 100200 | 1805607900 | 74100 | 74100 | 74100 | 74000 | 50 |
| 532 | 20230831 | 100100 | 1801906900 | 74100 | 74000 | 74100 | 74000 | 113 |
| 533 | 20230831 | 100000 | 1793533800 | 74100 | 74100 | 74200 | 74000 | 846 |
| 534 | 20230831 | 095900 | 1730829600 | 74100 | 74100 | 74100 | 74000 | 54 |
| 535 | 20230831 | 095800 | 1726832500 | 74100 | 74000 | 74100 | 74000 | 65 |
| 536 | 20230831 | 095700 | 1722021200 | 74100 | 74000 | 74100 | 74000 | 391 |
| 537 | 20230831 | 095600 | 1693086200 | 74100 | 74100 | 74100 | 74000 | 177 |
| 538 | 20230831 | 095500 | 1679979100 | 74100 | 74100 | 74100 | 74000 | 137 |
| 539 | 20230831 | 095400 | 1669829900 | 74200 | 74200 | 74200 | 74100 | 289 |
| 540 | 20230831 | 095300 | 1648413800 | 74200 | 74200 | 74200 | 74100 | 29 |
| 541 | 20230831 | 095200 | 1646262200 | 74100 | 74100 | 74300 | 74100 | 646 |
| 542 | 20230831 | 095100 | 1598358700 | 74100 | 74100 | 74200 | 74000 | 109 |
| 543 | 20230831 | 095000 | 1590281700 | 74200 | 74000 | 74200 | 74000 | 879 |
| 544 | 20230831 | 094900 | 1525155100 | 74000 | 74000 | 74100 | 74000 | 92 |
| 545 | 20230831 | 094800 | 1518346000 | 74100 | 74100 | 74100 | 74000 | 59 |
| 546 | 20230831 | 094700 | 1513976300 | 74100 | 74000 | 74100 | 73900 | 412 |
| 547 | 20230831 | 094600 | 1483491300 | 73900 | 74000 | 74000 | 73900 | 75 |
| 548 | 20230831 | 094500 | 1477944300 | 74100 | 74100 | 74100 | 74000 | 709 |
| 549 | 20230831 | 094400 | 1425477100 | 74100 | 74100 | 74100 | 74000 | 22 |
| 550 | 20230831 | 094300 | 1423848300 | 74100 | 74100 | 74100 | 74000 | 71 |
| 551 | 20230831 | 094200 | 1418593000 | 74100 | 74100 | 74100 | 74000 | 379 |
| 552 | 20230831 | 094100 | 1390531600 | 74000 | 74100 | 74100 | 74000 | 92 |
| 553 | 20230831 | 094000 | 1383719600 | 74100 | 74100 | 74100 | 74000 | 51 |
| 554 | 20230831 | 093900 | 1379944600 | 74000 | 74100 | 74100 | 74000 | 769 |
| 555 | 20230831 | 093800 | 1322974500 | 74100 | 74100 | 74200 | 74100 | 58 |
| 556 | 20230831 | 093700 | 1318675800 | 74100 | 74200 | 74200 | 74100 | 115 |
| 557 | 20230831 | 093600 | 1310152800 | 74200 | 74200 | 74200 | 74100 | 1001 |
| 558 | 20230831 | 093500 | 1235889800 | 74200 | 74200 | 74300 | 74200 | 604 |
| 559 | 20230831 | 093400 | 1191057000 | 74100 | 74100 | 74200 | 74100 | 97 |
| 560 | 20230831 | 093300 | 1183866700 | 74200 | 74200 | 74300 | 74100 | 972 |
| 561 | 20230831 | 093200 | 1111725900 | 74300 | 74200 | 74300 | 74100 | 215 |
| 562 | 20230831 | 093100 | 1095780600 | 74200 | 74100 | 74200 | 74100 | 172 |
| 563 | 20230831 | 093000 | 1083034200 | 74100 | 74000 | 74100 | 74000 | 68 |
| 564 | 20230831 | 092900 | 1078001700 | 74100 | 74100 | 74100 | 74000 | 32 |
| 565 | 20230831 | 092800 | 1075630800 | 74200 | 74100 | 74200 | 74000 | 136 |
| 566 | 20230831 | 092700 | 1065559300 | 74100 | 74000 | 74200 | 73900 | 578 |
| 567 | 20230831 | 092600 | 1022767700 | 74000 | 73800 | 74000 | 73800 | 602 |
| 568 | 20230831 | 092500 | 978246100 | 73800 | 73900 | 74000 | 73800 | 69 |
| 569 | 20230831 | 092400 | 973147300 | 73900 | 73900 | 74000 | 73900 | 127 |
| 570 | 20230831 | 092300 | 963759600 | 74000 | 73700 | 74000 | 73700 | 123 |
| 571 | 20230831 | 092200 | 954673800 | 73800 | 73800 | 73900 | 73600 | 2478 |
| 572 | 20230831 | 092100 | 772030000 | 73800 | 73700 | 73800 | 73700 | 458 |
| 573 | 20230831 | 092000 | 738261300 | 73700 | 73900 | 73900 | 73700 | 316 |
| 574 | 20230831 | 091900 | 714939800 | 73800 | 73900 | 73900 | 73800 | 256 |
| 575 | 20230831 | 091800 | 696044800 | 73800 | 73900 | 74000 | 73800 | 820 |
| 576 | 20230831 | 091700 | 635453500 | 74000 | 74100 | 74100 | 73900 | 1343 |
| 577 | 20230831 | 091600 | 536113200 | 74000 | 74000 | 74100 | 74000 | 166 |
| 578 | 20230831 | 091500 | 523815400 | 74000 | 74000 | 74100 | 74000 | 182 |
| 579 | 20230831 | 091400 | 510344700 | 74100 | 74000 | 74100 | 74000 | 143 |
| 580 | 20230831 | 091300 | 499758600 | 74000 | 74000 | 74100 | 74000 | 69 |
| 581 | 20230831 | 091200 | 494651200 | 74100 | 73900 | 74100 | 73900 | 573 |
| 582 | 20230831 | 091100 | 452259700 | 73900 | 73900 | 74000 | 73900 | 233 |
| 583 | 20230831 | 091000 | 435038800 | 74000 | 74200 | 74200 | 73900 | 1747 |
| 584 | 20230831 | 090900 | 305708600 | 74100 | 74200 | 74200 | 74100 | 655 |
| 585 | 20230831 | 090800 | 257108000 | 74200 | 74100 | 74200 | 74100 | 142 |
| 586 | 20230831 | 090700 | 246576200 | 74200 | 74200 | 74200 | 74100 | 143 |
| 587 | 20230831 | 090600 | 235974900 | 74200 | 74400 | 74400 | 74200 | 173 |
| 588 | 20230831 | 090500 | 223125900 | 74300 | 74300 | 74400 | 74300 | 249 |
| 589 | 20230831 | 090400 | 204619000 | 74300 | 74500 | 74500 | 74300 | 531 |
| 590 | 20230831 | 090300 | 165087600 | 74600 | 74500 | 74600 | 74500 | 88 |
| 591 | 20230831 | 090200 | 158530300 | 74500 | 74600 | 74700 | 74500 | 602 |
| 592 | 20230831 | 090100 | 113611500 | 74600 | 74500 | 74700 | 74300 | 1028 |
| 593 | 20230831 | 090000 | 36939700 | 74500 | 74300 | 74500 | 74300 | 497 |