32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 3 | 20230904 | 184900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20230904 | 184800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20230904 | 184700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20230904 | 184600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20230904 | 184500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20230904 | 184400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20230904 | 184300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20230904 | 184200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20230904 | 184100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20230904 | 184000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20230904 | 183900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20230904 | 183800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20230904 | 183700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20230904 | 183600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20230904 | 183500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20230904 | 183400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20230904 | 183300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20230904 | 183200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20230904 | 183100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20230904 | 183000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20230904 | 182900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20230904 | 182800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20230904 | 182700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20230904 | 182600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20230904 | 182500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20230904 | 182400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20230904 | 182300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20230904 | 182200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20230904 | 182100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20230904 | 182000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 33 | 20230904 | 181900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20230904 | 181800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20230904 | 181700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20230904 | 181600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20230904 | 181500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20230904 | 181400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20230904 | 181300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20230904 | 181200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20230904 | 181100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20230904 | 181000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20230904 | 180900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20230904 | 180800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20230904 | 180700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20230904 | 180600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20230904 | 180500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20230904 | 180400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20230904 | 180300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20230904 | 180200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20230904 | 180100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20230904 | 180000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20230904 | 175900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20230904 | 175800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20230904 | 175700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20230904 | 175600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20230904 | 175500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20230904 | 175400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20230904 | 175300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20230904 | 175200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20230904 | 175100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20230904 | 175000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 63 | 20230904 | 174900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20230904 | 174800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20230904 | 174700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20230904 | 174600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20230904 | 174500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20230904 | 174400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20230904 | 174300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20230904 | 174200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20230904 | 174100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20230904 | 174000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20230904 | 173900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20230904 | 173800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20230904 | 173700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20230904 | 173600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20230904 | 173500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20230904 | 173400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20230904 | 173300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20230904 | 173200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20230904 | 173100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20230904 | 173000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20230904 | 172900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20230904 | 172800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20230904 | 172700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20230904 | 172600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20230904 | 172500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20230904 | 172400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20230904 | 172300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20230904 | 172200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20230904 | 172100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20230904 | 172000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 93 | 20230904 | 171900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20230904 | 171800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20230904 | 171700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20230904 | 171600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20230904 | 171500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20230904 | 171400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20230904 | 171300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20230904 | 171200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20230904 | 171100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20230904 | 171000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20230904 | 170900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20230904 | 170800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20230904 | 170700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20230904 | 170600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20230904 | 170500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20230904 | 170400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20230904 | 170300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20230904 | 170200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20230904 | 170100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20230904 | 170000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20230904 | 165900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20230904 | 165800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20230904 | 165700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20230904 | 165600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20230904 | 165500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20230904 | 165400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20230904 | 165300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20230904 | 165200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20230904 | 165100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20230904 | 165000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 123 | 20230904 | 164900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20230904 | 164800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20230904 | 164700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20230904 | 164600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20230904 | 164500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20230904 | 164400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20230904 | 164300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20230904 | 164200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20230904 | 164100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20230904 | 164000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20230904 | 163900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20230904 | 163800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20230904 | 163700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20230904 | 163600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20230904 | 163500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20230904 | 163400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20230904 | 163300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20230904 | 163200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20230904 | 163100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20230904 | 163000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20230904 | 162900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20230904 | 162800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20230904 | 162700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20230904 | 162600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20230904 | 162500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20230904 | 162400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20230904 | 162300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20230904 | 162200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20230904 | 162100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20230904 | 162000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 153 | 20230904 | 161900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20230904 | 161800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20230904 | 161700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20230904 | 161600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20230904 | 161500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20230904 | 161400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20230904 | 161300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20230904 | 161200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20230904 | 161100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20230904 | 161000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20230904 | 160900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20230904 | 160800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20230904 | 160700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20230904 | 160600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20230904 | 160500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20230904 | 160400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20230904 | 160300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20230904 | 160200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20230904 | 160100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20230904 | 160000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20230904 | 155900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20230904 | 155800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20230904 | 155700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20230904 | 155600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20230904 | 155500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20230904 | 155400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20230904 | 155300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20230904 | 155200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20230904 | 155100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20230904 | 155000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 183 | 20230904 | 154900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20230904 | 154800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20230904 | 154700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20230904 | 154600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20230904 | 154500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20230904 | 154400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20230904 | 154300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20230904 | 154200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20230904 | 154100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20230904 | 154000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20230904 | 153900 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20230904 | 153800 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20230904 | 153700 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20230904 | 153600 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20230904 | 153500 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20230904 | 153400 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20230904 | 153300 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20230904 | 153200 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20230904 | 153100 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20230904 | 153000 | 41265870000 | 77200 | 77200 | 77200 | 77200 | 17224 |
| 203 | 20230904 | 152900 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20230904 | 152800 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20230904 | 152700 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20230904 | 152600 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20230904 | 152500 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20230904 | 152400 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20230904 | 152300 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20230904 | 152200 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20230904 | 152100 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20230904 | 152000 | 39936177200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 213 | 20230904 | 151900 | 39936177200 | 77100 | 77100 | 77200 | 77000 | 1635 |
| 214 | 20230904 | 151800 | 39810140600 | 77100 | 77200 | 77200 | 77100 | 675 |
| 215 | 20230904 | 151700 | 39758043400 | 77200 | 77100 | 77200 | 77100 | 638 |
| 216 | 20230904 | 151600 | 39708825800 | 77200 | 77200 | 77200 | 77100 | 666 |
| 217 | 20230904 | 151500 | 39657445000 | 77100 | 77200 | 77200 | 77100 | 1928 |
| 218 | 20230904 | 151400 | 39508753900 | 77200 | 77200 | 77200 | 77100 | 530 |
| 219 | 20230904 | 151300 | 39467845300 | 77200 | 77200 | 77200 | 77100 | 888 |
| 220 | 20230904 | 151200 | 39399315100 | 77200 | 77100 | 77200 | 77100 | 352 |
| 221 | 20230904 | 151100 | 39372148500 | 77200 | 77200 | 77200 | 77100 | 752 |
| 222 | 20230904 | 151000 | 39314117800 | 77200 | 77200 | 77200 | 77100 | 422 |
| 223 | 20230904 | 150900 | 39281542800 | 77200 | 77100 | 77200 | 77100 | 691 |
| 224 | 20230904 | 150800 | 39228224600 | 77200 | 77200 | 77200 | 77100 | 434 |
| 225 | 20230904 | 150700 | 39194728600 | 77100 | 77100 | 77200 | 77100 | 366 |
| 226 | 20230904 | 150600 | 39166483800 | 77200 | 77200 | 77200 | 77100 | 1689 |
| 227 | 20230904 | 150500 | 39036202700 | 77200 | 77100 | 77200 | 77100 | 699 |
| 228 | 20230904 | 150400 | 38982259500 | 77200 | 77100 | 77200 | 77100 | 354 |
| 229 | 20230904 | 150300 | 38954941500 | 77200 | 77200 | 77200 | 77100 | 585 |
| 230 | 20230904 | 150200 | 38909791500 | 77200 | 77100 | 77200 | 77100 | 503 |
| 231 | 20230904 | 150100 | 38870980500 | 77200 | 77300 | 77300 | 77100 | 575 |
| 232 | 20230904 | 150000 | 38826579600 | 77200 | 77300 | 77300 | 77100 | 578 |
| 233 | 20230904 | 145900 | 38781911000 | 77300 | 77200 | 77300 | 77100 | 1948 |
| 234 | 20230904 | 145800 | 38631508600 | 77100 | 77200 | 77200 | 77100 | 1127 |
| 235 | 20230904 | 145700 | 38544560900 | 77200 | 77200 | 77200 | 77100 | 868 |
| 236 | 20230904 | 145600 | 38477591700 | 77200 | 77300 | 77300 | 77100 | 1237 |
| 237 | 20230904 | 145500 | 38382097000 | 77300 | 77300 | 77300 | 77200 | 1088 |
| 238 | 20230904 | 145400 | 38298042600 | 77200 | 77300 | 77300 | 77200 | 720 |
| 239 | 20230904 | 145300 | 38242405400 | 77300 | 77300 | 77400 | 77200 | 1122 |
| 240 | 20230904 | 145200 | 38155649100 | 77300 | 77300 | 77400 | 77100 | 1121 |
| 241 | 20230904 | 145100 | 38069007900 | 77300 | 77300 | 77300 | 77100 | 784 |
| 242 | 20230904 | 145000 | 38008452800 | 77300 | 77200 | 77300 | 77100 | 774 |
| 243 | 20230904 | 144900 | 37948644800 | 77200 | 77200 | 77300 | 77100 | 618 |
| 244 | 20230904 | 144800 | 37900909500 | 77100 | 77200 | 77200 | 77100 | 531 |
| 245 | 20230904 | 144700 | 37859930700 | 77100 | 77200 | 77300 | 77100 | 1683 |
| 246 | 20230904 | 144600 | 37729929200 | 77300 | 77300 | 77300 | 77200 | 433 |
| 247 | 20230904 | 144500 | 37696468400 | 77200 | 77300 | 77400 | 77200 | 688 |
| 248 | 20230904 | 144400 | 37643279700 | 77400 | 77400 | 77400 | 77200 | 553 |
| 249 | 20230904 | 144300 | 37600509500 | 77400 | 77400 | 77400 | 77300 | 508 |
| 250 | 20230904 | 144200 | 37561201800 | 77400 | 77400 | 77400 | 77200 | 379 |
| 251 | 20230904 | 144100 | 37531877000 | 77300 | 77200 | 77400 | 77200 | 444 |
| 252 | 20230904 | 144000 | 37497536100 | 77200 | 77200 | 77300 | 77200 | 624 |
| 253 | 20230904 | 143900 | 37449318200 | 77200 | 77300 | 77400 | 77100 | 1056 |
| 254 | 20230904 | 143800 | 37367738800 | 77300 | 77300 | 77400 | 77200 | 494 |
| 255 | 20230904 | 143700 | 37329524900 | 77300 | 77100 | 77400 | 77100 | 1170 |
| 256 | 20230904 | 143600 | 37239230100 | 77200 | 77200 | 77300 | 77100 | 430 |
| 257 | 20230904 | 143500 | 37206013600 | 77300 | 77300 | 77300 | 77100 | 691 |
| 258 | 20230904 | 143400 | 37152654000 | 77200 | 77200 | 77300 | 77100 | 1969 |
| 259 | 20230904 | 143300 | 37000522400 | 77200 | 77000 | 77300 | 77000 | 407 |
| 260 | 20230904 | 143200 | 36969102800 | 77000 | 77100 | 77200 | 77000 | 751 |
| 261 | 20230904 | 143100 | 36911195800 | 77200 | 77100 | 77200 | 77100 | 597 |
| 262 | 20230904 | 143000 | 36865125100 | 77100 | 77200 | 77300 | 77100 | 655 |
| 263 | 20230904 | 142900 | 36814563300 | 77300 | 77300 | 77300 | 77100 | 638 |
| 264 | 20230904 | 142800 | 36765275000 | 77300 | 77400 | 77400 | 77100 | 902 |
| 265 | 20230904 | 142700 | 36695630400 | 77400 | 77300 | 77400 | 77300 | 478 |
| 266 | 20230904 | 142600 | 36658648600 | 77300 | 77300 | 77400 | 77200 | 483 |
| 267 | 20230904 | 142500 | 36621290700 | 77400 | 77200 | 77400 | 77200 | 422 |
| 268 | 20230904 | 142400 | 36588654400 | 77200 | 77300 | 77400 | 77200 | 540 |
| 269 | 20230904 | 142300 | 36546902600 | 77300 | 77300 | 77400 | 77200 | 642 |
| 270 | 20230904 | 142200 | 36497249200 | 77300 | 77200 | 77300 | 77100 | 576 |
| 271 | 20230904 | 142100 | 36452786200 | 77200 | 77200 | 77200 | 77100 | 424 |
| 272 | 20230904 | 142000 | 36420059600 | 77100 | 77200 | 77200 | 77100 | 545 |
| 273 | 20230904 | 141900 | 36377995000 | 77200 | 77200 | 77300 | 77100 | 666 |
| 274 | 20230904 | 141800 | 36326547900 | 77200 | 77300 | 77400 | 77200 | 586 |
| 275 | 20230904 | 141700 | 36281241500 | 77400 | 77300 | 77400 | 77200 | 670 |
| 276 | 20230904 | 141600 | 36229442800 | 77300 | 77300 | 77400 | 77200 | 539 |
| 277 | 20230904 | 141500 | 36187763100 | 77200 | 77400 | 77400 | 77200 | 389 |
| 278 | 20230904 | 141400 | 36157685100 | 77400 | 77400 | 77400 | 77300 | 395 |
| 279 | 20230904 | 141300 | 36127115300 | 77400 | 77300 | 77400 | 77200 | 549 |
| 280 | 20230904 | 141200 | 36084636900 | 77400 | 77200 | 77400 | 77200 | 399 |
| 281 | 20230904 | 141100 | 36053786900 | 77200 | 77300 | 77300 | 77200 | 796 |
| 282 | 20230904 | 141000 | 35992279200 | 77200 | 77200 | 77300 | 77100 | 638 |
| 283 | 20230904 | 140900 | 35942990000 | 77200 | 77200 | 77300 | 77200 | 1244 |
| 284 | 20230904 | 140800 | 35846867100 | 77200 | 77100 | 77300 | 77100 | 1344 |
| 285 | 20230904 | 140700 | 35743176800 | 77100 | 77300 | 77300 | 77100 | 627 |
| 286 | 20230904 | 140600 | 35694782500 | 77200 | 77200 | 77300 | 77200 | 419 |
| 287 | 20230904 | 140500 | 35662401400 | 77300 | 77200 | 77400 | 77100 | 578 |
| 288 | 20230904 | 140400 | 35617746300 | 77200 | 77200 | 77400 | 77100 | 632 |
| 289 | 20230904 | 140300 | 35568926500 | 77200 | 77200 | 77300 | 77100 | 359 |
| 290 | 20230904 | 140200 | 35541211200 | 77200 | 77300 | 77400 | 77100 | 807 |
| 291 | 20230904 | 140100 | 35478920700 | 77400 | 77300 | 77400 | 77200 | 949 |
| 292 | 20230904 | 140000 | 35405551700 | 77300 | 77500 | 77600 | 77300 | 930 |
| 293 | 20230904 | 135900 | 35333556600 | 77400 | 77500 | 77600 | 77400 | 509 |
| 294 | 20230904 | 135800 | 35294102400 | 77600 | 77600 | 77600 | 77400 | 371 |
| 295 | 20230904 | 135700 | 35265330200 | 77600 | 77500 | 77600 | 77400 | 629 |
| 296 | 20230904 | 135600 | 35216553200 | 77500 | 77400 | 77600 | 77400 | 379 |
| 297 | 20230904 | 135500 | 35187161700 | 77600 | 77500 | 77600 | 77400 | 756 |
| 298 | 20230904 | 135400 | 35128565300 | 77500 | 77600 | 77600 | 77500 | 756 |
| 299 | 20230904 | 135300 | 35069930100 | 77600 | 77600 | 77600 | 77300 | 1418 |
| 300 | 20230904 | 135200 | 34960137800 | 77600 | 77600 | 77600 | 77500 | 395 |
| 301 | 20230904 | 135100 | 34929489700 | 77600 | 77600 | 77600 | 77400 | 646 |
| 302 | 20230904 | 135000 | 34879410600 | 77600 | 77600 | 77600 | 77500 | 704 |
| 303 | 20230904 | 134900 | 34824798100 | 77600 | 77600 | 77600 | 77500 | 617 |
| 304 | 20230904 | 134800 | 34776929800 | 77600 | 77600 | 77600 | 77400 | 746 |
| 305 | 20230904 | 134700 | 34719101700 | 77600 | 77400 | 77600 | 77400 | 596 |
| 306 | 20230904 | 134600 | 34672918900 | 77500 | 77600 | 77600 | 77400 | 503 |
| 307 | 20230904 | 134500 | 34633900400 | 77600 | 77600 | 77600 | 77500 | 377 |
| 308 | 20230904 | 134400 | 34604653100 | 77600 | 77600 | 77600 | 77400 | 523 |
| 309 | 20230904 | 134300 | 34564080800 | 77600 | 77600 | 77600 | 77500 | 829 |
| 310 | 20230904 | 134200 | 34499775600 | 77600 | 77600 | 77600 | 77500 | 553 |
| 311 | 20230904 | 134100 | 34456884100 | 77600 | 77600 | 77600 | 77500 | 663 |
| 312 | 20230904 | 134000 | 34405456700 | 77600 | 77600 | 77600 | 77500 | 471 |
| 313 | 20230904 | 133900 | 34368914700 | 77600 | 77600 | 77600 | 77500 | 561 |
| 314 | 20230904 | 133800 | 34325391600 | 77600 | 77600 | 77600 | 77500 | 371 |
| 315 | 20230904 | 133700 | 34296608600 | 77600 | 77400 | 77600 | 77400 | 1466 |
| 316 | 20230904 | 133600 | 34182886700 | 77400 | 77500 | 77600 | 77400 | 860 |
| 317 | 20230904 | 133500 | 34116214000 | 77500 | 77600 | 77600 | 77400 | 446 |
| 318 | 20230904 | 133400 | 34081643900 | 77600 | 77500 | 77600 | 77400 | 718 |
| 319 | 20230904 | 133300 | 34025960300 | 77400 | 77500 | 77500 | 77400 | 522 |
| 320 | 20230904 | 133200 | 33985517800 | 77400 | 77500 | 77600 | 77400 | 454 |
| 321 | 20230904 | 133100 | 33950330000 | 77500 | 77500 | 77600 | 77400 | 518 |
| 322 | 20230904 | 133000 | 33910192300 | 77400 | 77500 | 77500 | 77400 | 689 |
| 323 | 20230904 | 132900 | 33856805400 | 77400 | 77500 | 77500 | 77400 | 421 |
| 324 | 20230904 | 132800 | 33824192600 | 77400 | 77500 | 77500 | 77400 | 712 |
| 325 | 20230904 | 132700 | 33769020000 | 77500 | 77500 | 77600 | 77400 | 655 |
| 326 | 20230904 | 132600 | 33718229800 | 77600 | 77600 | 77600 | 77400 | 671 |
| 327 | 20230904 | 132500 | 33666174000 | 77600 | 77500 | 77600 | 77400 | 434 |
| 328 | 20230904 | 132400 | 33632517900 | 77400 | 77500 | 77600 | 77400 | 544 |
| 329 | 20230904 | 132300 | 33590348500 | 77400 | 77400 | 77500 | 77400 | 486 |
| 330 | 20230904 | 132200 | 33552690300 | 77400 | 77400 | 77500 | 77400 | 676 |
| 331 | 20230904 | 132100 | 33500318300 | 77500 | 77400 | 77500 | 77400 | 564 |
| 332 | 20230904 | 132000 | 33456616400 | 77500 | 77400 | 77500 | 77400 | 672 |
| 333 | 20230904 | 131900 | 33404551400 | 77500 | 77600 | 77600 | 77400 | 553 |
| 334 | 20230904 | 131800 | 33361711200 | 77600 | 77600 | 77600 | 77500 | 1467 |
| 335 | 20230904 | 131700 | 33247974500 | 77500 | 77700 | 77700 | 77500 | 1531 |
| 336 | 20230904 | 131600 | 33129260700 | 77700 | 77700 | 77700 | 77600 | 707 |
| 337 | 20230904 | 131500 | 33074362300 | 77700 | 77700 | 77700 | 77600 | 692 |
| 338 | 20230904 | 131400 | 33020613700 | 77700 | 77800 | 77800 | 77600 | 799 |
| 339 | 20230904 | 131300 | 32958498800 | 77800 | 77800 | 77800 | 77700 | 714 |
| 340 | 20230904 | 131200 | 32903010800 | 77800 | 77700 | 77800 | 77700 | 848 |
| 341 | 20230904 | 131100 | 32837076500 | 77700 | 77800 | 77800 | 77700 | 892 |
| 342 | 20230904 | 131000 | 32767741600 | 77700 | 77800 | 77800 | 77700 | 648 |
| 343 | 20230904 | 130900 | 32717354200 | 77800 | 77800 | 77800 | 77600 | 454 |
| 344 | 20230904 | 130800 | 32682060100 | 77800 | 77700 | 77800 | 77700 | 1110 |
| 345 | 20230904 | 130700 | 32595805700 | 77700 | 77700 | 77800 | 77700 | 634 |
| 346 | 20230904 | 130600 | 32546510100 | 77800 | 77800 | 77800 | 77600 | 735 |
| 347 | 20230904 | 130500 | 32489381100 | 77800 | 77800 | 77800 | 77600 | 2397 |
| 348 | 20230904 | 130400 | 32302987800 | 77700 | 77800 | 77800 | 77600 | 1146 |
| 349 | 20230904 | 130300 | 32213917700 | 77800 | 77800 | 77800 | 77700 | 411 |
| 350 | 20230904 | 130200 | 32181961600 | 77700 | 77700 | 77800 | 77700 | 1239 |
| 351 | 20230904 | 130100 | 32085639800 | 77700 | 77700 | 77800 | 77700 | 837 |
| 352 | 20230904 | 130000 | 32020577800 | 77800 | 77600 | 77800 | 77500 | 8195 |
| 353 | 20230904 | 125900 | 31383812900 | 77600 | 77600 | 77600 | 77500 | 994 |
| 354 | 20230904 | 125800 | 31306713900 | 77600 | 77600 | 77600 | 77500 | 916 |
| 355 | 20230904 | 125700 | 31235668200 | 77600 | 77300 | 77600 | 77300 | 16856 |
| 356 | 20230904 | 125600 | 29929764600 | 77300 | 77400 | 77400 | 77200 | 1660 |
| 357 | 20230904 | 125500 | 29801419800 | 77300 | 77400 | 77400 | 77300 | 381 |
| 358 | 20230904 | 125400 | 29771937800 | 77400 | 77400 | 77400 | 77300 | 1371 |
| 359 | 20230904 | 125300 | 29665882000 | 77400 | 77400 | 77400 | 77300 | 1100 |
| 360 | 20230904 | 125200 | 29580810700 | 77400 | 77400 | 77400 | 77300 | 708 |
| 361 | 20230904 | 125100 | 29526038300 | 77400 | 77300 | 77400 | 77300 | 930 |
| 362 | 20230904 | 125000 | 29454079500 | 77400 | 77400 | 77400 | 77300 | 786 |
| 363 | 20230904 | 124900 | 29393289800 | 77400 | 77400 | 77400 | 77300 | 728 |
| 364 | 20230904 | 124800 | 29336969300 | 77400 | 77400 | 77400 | 77300 | 911 |
| 365 | 20230904 | 124700 | 29266506800 | 77400 | 77400 | 77400 | 77300 | 676 |
| 366 | 20230904 | 124600 | 29214192400 | 77400 | 77300 | 77400 | 77300 | 1224 |
| 367 | 20230904 | 124500 | 29119469000 | 77300 | 77400 | 77400 | 77300 | 961 |
| 368 | 20230904 | 124400 | 29045110600 | 77300 | 77400 | 77400 | 77300 | 876 |
| 369 | 20230904 | 124300 | 28977316600 | 77400 | 77400 | 77400 | 77300 | 344 |
| 370 | 20230904 | 124200 | 28950702800 | 77400 | 77300 | 77400 | 77200 | 1405 |
| 371 | 20230904 | 124100 | 28842089500 | 77300 | 77200 | 77300 | 77200 | 529 |
| 372 | 20230904 | 124000 | 28801204800 | 77300 | 77300 | 77300 | 77200 | 445 |
| 373 | 20230904 | 123900 | 28766815100 | 77300 | 77300 | 77300 | 77200 | 903 |
| 374 | 20230904 | 123800 | 28697021000 | 77300 | 77300 | 77300 | 77200 | 554 |
| 375 | 20230904 | 123700 | 28654200400 | 77300 | 77300 | 77300 | 77200 | 435 |
| 376 | 20230904 | 123600 | 28620580000 | 77300 | 77300 | 77300 | 77100 | 558 |
| 377 | 20230904 | 123500 | 28577469500 | 77300 | 77300 | 77300 | 77200 | 730 |
| 378 | 20230904 | 123400 | 28521057300 | 77300 | 77300 | 77300 | 77200 | 605 |
| 379 | 20230904 | 123300 | 28474296800 | 77200 | 77300 | 77300 | 77200 | 1051 |
| 380 | 20230904 | 123200 | 28393062000 | 77300 | 77300 | 77300 | 77200 | 490 |
| 381 | 20230904 | 123100 | 28355192700 | 77300 | 77400 | 77400 | 77200 | 486 |
| 382 | 20230904 | 123000 | 28317603900 | 77400 | 77300 | 77400 | 77200 | 858 |
| 383 | 20230904 | 122900 | 28251235200 | 77400 | 77300 | 77400 | 77200 | 1221 |
| 384 | 20230904 | 122800 | 28156843000 | 77300 | 77300 | 77300 | 77100 | 985 |
| 385 | 20230904 | 122700 | 28080731500 | 77200 | 77300 | 77300 | 77200 | 588 |
| 386 | 20230904 | 122600 | 28035289200 | 77200 | 77300 | 77300 | 77200 | 310 |
| 387 | 20230904 | 122500 | 28011332300 | 77200 | 77400 | 77400 | 77200 | 740 |
| 388 | 20230904 | 122400 | 27954084500 | 77400 | 77300 | 77400 | 77200 | 3016 |
| 389 | 20230904 | 122300 | 27720941600 | 77200 | 77300 | 77300 | 77200 | 1501 |
| 390 | 20230904 | 122200 | 27605020000 | 77300 | 77300 | 77300 | 77200 | 694 |
| 391 | 20230904 | 122100 | 27551389100 | 77200 | 77300 | 77300 | 77200 | 469 |
| 392 | 20230904 | 122000 | 27515139100 | 77300 | 77200 | 77300 | 77200 | 668 |
| 393 | 20230904 | 121900 | 27463512300 | 77300 | 77200 | 77300 | 77200 | 494 |
| 394 | 20230904 | 121800 | 27425332200 | 77200 | 77300 | 77300 | 77200 | 654 |
| 395 | 20230904 | 121700 | 27374794800 | 77300 | 77200 | 77300 | 77100 | 765 |
| 396 | 20230904 | 121600 | 27315681500 | 77200 | 77200 | 77200 | 77100 | 426 |
| 397 | 20230904 | 121500 | 27282798400 | 77200 | 77200 | 77200 | 77100 | 499 |
| 398 | 20230904 | 121400 | 27244281600 | 77100 | 77200 | 77200 | 77100 | 452 |
| 399 | 20230904 | 121300 | 27209395200 | 77200 | 77200 | 77200 | 77100 | 669 |
| 400 | 20230904 | 121200 | 27157762700 | 77200 | 77200 | 77200 | 77100 | 373 |
| 401 | 20230904 | 121100 | 27128970100 | 77100 | 77200 | 77200 | 77100 | 746 |
| 402 | 20230904 | 121000 | 27071391100 | 77200 | 77100 | 77200 | 77100 | 1368 |
| 403 | 20230904 | 120900 | 26965816700 | 77100 | 77200 | 77200 | 77100 | 515 |
| 404 | 20230904 | 120800 | 26926065100 | 77200 | 77200 | 77200 | 77100 | 643 |
| 405 | 20230904 | 120700 | 26876436900 | 77200 | 77200 | 77200 | 77100 | 461 |
| 406 | 20230904 | 120600 | 26840852700 | 77200 | 77200 | 77200 | 77100 | 648 |
| 407 | 20230904 | 120500 | 26790843900 | 77200 | 77200 | 77200 | 77100 | 564 |
| 408 | 20230904 | 120400 | 26747310900 | 77100 | 77200 | 77200 | 77100 | 707 |
| 409 | 20230904 | 120300 | 26692749400 | 77200 | 77200 | 77200 | 77100 | 934 |
| 410 | 20230904 | 120200 | 26620701400 | 77100 | 77200 | 77200 | 77100 | 417 |
| 411 | 20230904 | 120100 | 26588518600 | 77200 | 77200 | 77200 | 77100 | 741 |
| 412 | 20230904 | 120000 | 26531323100 | 77200 | 77200 | 77200 | 77100 | 312 |
| 413 | 20230904 | 115900 | 26507248400 | 77100 | 77100 | 77200 | 77100 | 1316 |
| 414 | 20230904 | 115800 | 26405697200 | 77200 | 77100 | 77200 | 77100 | 452 |
| 415 | 20230904 | 115700 | 26370809200 | 77200 | 77200 | 77200 | 77100 | 832 |
| 416 | 20230904 | 115600 | 26306626500 | 77200 | 77200 | 77200 | 77100 | 732 |
| 417 | 20230904 | 115500 | 26250126000 | 77200 | 77200 | 77200 | 77100 | 854 |
| 418 | 20230904 | 115400 | 26184235800 | 77200 | 77200 | 77200 | 77100 | 1184 |
| 419 | 20230904 | 115300 | 26092898400 | 77100 | 77100 | 77200 | 77000 | 794 |
| 420 | 20230904 | 115200 | 26031636500 | 77000 | 77100 | 77200 | 77000 | 1429 |
| 421 | 20230904 | 115100 | 25921451700 | 77100 | 77200 | 77200 | 77100 | 757 |
| 422 | 20230904 | 115000 | 25863017600 | 77200 | 77000 | 77200 | 76900 | 6187 |
| 423 | 20230904 | 114900 | 25386352600 | 77000 | 77000 | 77000 | 76900 | 734 |
| 424 | 20230904 | 114800 | 25329836400 | 77000 | 77000 | 77000 | 76900 | 440 |
| 425 | 20230904 | 114700 | 25295963300 | 77000 | 76900 | 77000 | 76900 | 533 |
| 426 | 20230904 | 114600 | 25254933500 | 77000 | 77000 | 77000 | 76800 | 473 |
| 427 | 20230904 | 114500 | 25218541800 | 77000 | 76900 | 77000 | 76900 | 665 |
| 428 | 20230904 | 114400 | 25167346800 | 76900 | 77000 | 77000 | 76900 | 619 |
| 429 | 20230904 | 114300 | 25119691800 | 77000 | 76900 | 77000 | 76900 | 537 |
| 430 | 20230904 | 114200 | 25078358700 | 76900 | 77000 | 77000 | 76900 | 415 |
| 431 | 20230904 | 114100 | 25046409200 | 77000 | 76900 | 77000 | 76900 | 527 |
| 432 | 20230904 | 114000 | 25005855500 | 76900 | 76900 | 77000 | 76800 | 825 |
| 433 | 20230904 | 113900 | 24942368000 | 77000 | 76900 | 77000 | 76900 | 599 |
| 434 | 20230904 | 113800 | 24896278300 | 76900 | 76900 | 77000 | 76800 | 534 |
| 435 | 20230904 | 113700 | 24855199000 | 76900 | 76900 | 77000 | 76800 | 981 |
| 436 | 20230904 | 113600 | 24779727200 | 77000 | 77000 | 77000 | 76900 | 767 |
| 437 | 20230904 | 113500 | 24720707100 | 77000 | 77000 | 77000 | 76900 | 1066 |
| 438 | 20230904 | 113400 | 24638661000 | 77000 | 77000 | 77000 | 76900 | 436 |
| 439 | 20230904 | 113300 | 24605102100 | 77000 | 77000 | 77000 | 76900 | 436 |
| 440 | 20230904 | 113200 | 24571536000 | 77000 | 77000 | 77000 | 76900 | 918 |
| 441 | 20230904 | 113100 | 24500882700 | 77000 | 77000 | 77000 | 76900 | 596 |
| 442 | 20230904 | 113000 | 24455008400 | 77000 | 77000 | 77000 | 76800 | 404 |
| 443 | 20230904 | 112900 | 24423907100 | 76900 | 76800 | 77000 | 76800 | 579 |
| 444 | 20230904 | 112800 | 24379345800 | 76900 | 77000 | 77000 | 76900 | 425 |
| 445 | 20230904 | 112700 | 24346634800 | 76900 | 76900 | 77000 | 76800 | 753 |
| 446 | 20230904 | 112600 | 24288732800 | 76900 | 76900 | 76900 | 76800 | 842 |
| 447 | 20230904 | 112500 | 24224022800 | 76900 | 76800 | 76900 | 76800 | 939 |
| 448 | 20230904 | 112400 | 24151841700 | 76900 | 76900 | 76900 | 76800 | 349 |
| 449 | 20230904 | 112300 | 24125009100 | 76900 | 76900 | 76900 | 76800 | 582 |
| 450 | 20230904 | 112200 | 24080267700 | 76900 | 76900 | 77000 | 76900 | 1653 |
| 451 | 20230904 | 112100 | 23953131300 | 77000 | 77000 | 77000 | 76900 | 1098 |
| 452 | 20230904 | 112000 | 23868612200 | 77000 | 77000 | 77000 | 76900 | 692 |
| 453 | 20230904 | 111900 | 23815366300 | 77000 | 77000 | 77000 | 76900 | 598 |
| 454 | 20230904 | 111800 | 23769333000 | 76900 | 77100 | 77100 | 76900 | 705 |
| 455 | 20230904 | 111700 | 23715005600 | 77000 | 77000 | 77100 | 77000 | 252 |
| 456 | 20230904 | 111600 | 23695589400 | 76900 | 77100 | 77100 | 76900 | 861 |
| 457 | 20230904 | 111500 | 23629302100 | 77100 | 77000 | 77100 | 76900 | 557 |
| 458 | 20230904 | 111400 | 23586401200 | 77100 | 77100 | 77100 | 77000 | 810 |
| 459 | 20230904 | 111300 | 23523979200 | 77100 | 77100 | 77100 | 77000 | 879 |
| 460 | 20230904 | 111200 | 23456252800 | 77000 | 77100 | 77100 | 77000 | 835 |
| 461 | 20230904 | 111100 | 23391908800 | 77000 | 77100 | 77100 | 77000 | 924 |
| 462 | 20230904 | 111000 | 23320688100 | 77100 | 77000 | 77100 | 77000 | 670 |
| 463 | 20230904 | 110900 | 23269078600 | 77100 | 77000 | 77100 | 76900 | 911 |
| 464 | 20230904 | 110800 | 23198928900 | 77000 | 77100 | 77100 | 76900 | 652 |
| 465 | 20230904 | 110700 | 23148709500 | 77000 | 77200 | 77200 | 77000 | 1628 |
| 466 | 20230904 | 110600 | 23023225900 | 77100 | 77200 | 77200 | 77100 | 718 |
| 467 | 20230904 | 110500 | 22967822800 | 77100 | 77200 | 77200 | 77000 | 1592 |
| 468 | 20230904 | 110400 | 22845036200 | 77100 | 77200 | 77200 | 77000 | 1201 |
| 469 | 20230904 | 110300 | 22752423400 | 77200 | 77000 | 77200 | 77000 | 572 |
| 470 | 20230904 | 110200 | 22708312000 | 77000 | 77100 | 77200 | 77000 | 924 |
| 471 | 20230904 | 110100 | 22637028200 | 77100 | 77100 | 77200 | 77000 | 1133 |
| 472 | 20230904 | 110000 | 22549681900 | 77000 | 77300 | 77300 | 76900 | 2544 |
| 473 | 20230904 | 105900 | 22353650000 | 77300 | 77200 | 77400 | 77100 | 8316 |
| 474 | 20230904 | 105800 | 21710913300 | 77200 | 77000 | 77200 | 76900 | 18283 |
| 475 | 20230904 | 105700 | 20302725400 | 77000 | 77000 | 77000 | 76900 | 2840 |
| 476 | 20230904 | 105600 | 20084143900 | 77000 | 76900 | 77000 | 76800 | 6407 |
| 477 | 20230904 | 105500 | 19591326300 | 76900 | 76600 | 76900 | 76500 | 9905 |
| 478 | 20230904 | 105400 | 18830834700 | 76600 | 76500 | 76600 | 76400 | 2175 |
| 479 | 20230904 | 105300 | 18664382000 | 76600 | 76700 | 76700 | 76500 | 1999 |
| 480 | 20230904 | 105200 | 18511302600 | 76700 | 76700 | 76800 | 76600 | 969 |
| 481 | 20230904 | 105100 | 18436974900 | 76700 | 76700 | 76700 | 76600 | 836 |
| 482 | 20230904 | 105000 | 18372864500 | 76700 | 76800 | 76800 | 76600 | 931 |
| 483 | 20230904 | 104900 | 18301454300 | 76800 | 76700 | 76800 | 76700 | 1222 |
| 484 | 20230904 | 104800 | 18207644100 | 76800 | 76700 | 76800 | 76600 | 3635 |
| 485 | 20230904 | 104700 | 17928716800 | 76600 | 76700 | 76700 | 76600 | 745 |
| 486 | 20230904 | 104600 | 17871577600 | 76700 | 76700 | 76700 | 76600 | 648 |
| 487 | 20230904 | 104500 | 17821884500 | 76700 | 76700 | 76800 | 76600 | 1228 |
| 488 | 20230904 | 104400 | 17727689800 | 76700 | 76700 | 76700 | 76600 | 2708 |
| 489 | 20230904 | 104300 | 17520003700 | 76700 | 76700 | 76800 | 76600 | 3273 |
| 490 | 20230904 | 104200 | 17268961000 | 76700 | 76400 | 76700 | 76400 | 6861 |
| 491 | 20230904 | 104100 | 16743884200 | 76400 | 76400 | 76500 | 76300 | 2788 |
| 492 | 20230904 | 104000 | 16530798800 | 76400 | 76400 | 76400 | 76300 | 1010 |
| 493 | 20230904 | 103900 | 16453642400 | 76400 | 76400 | 76400 | 76300 | 1186 |
| 494 | 20230904 | 103800 | 16363066500 | 76400 | 76400 | 76400 | 76300 | 737 |
| 495 | 20230904 | 103700 | 16306762200 | 76400 | 76400 | 76400 | 76300 | 993 |
| 496 | 20230904 | 103600 | 16230907200 | 76300 | 76300 | 76400 | 76200 | 791 |
| 497 | 20230904 | 103500 | 16170494900 | 76400 | 76400 | 76400 | 76300 | 1024 |
| 498 | 20230904 | 103400 | 16092267300 | 76400 | 76300 | 76400 | 76200 | 1662 |
| 499 | 20230904 | 103300 | 15965419700 | 76300 | 76300 | 76400 | 76200 | 2923 |
| 500 | 20230904 | 103200 | 15742357400 | 76200 | 76200 | 76300 | 76200 | 1369 |
| 501 | 20230904 | 103100 | 15637933100 | 76100 | 76300 | 76300 | 76000 | 1750 |
| 502 | 20230904 | 103000 | 15504605000 | 76300 | 76300 | 76300 | 76200 | 967 |
| 503 | 20230904 | 102900 | 15430844700 | 76300 | 76300 | 76300 | 76200 | 873 |
| 504 | 20230904 | 102800 | 15364246600 | 76300 | 76200 | 76300 | 76000 | 2277 |
| 505 | 20230904 | 102700 | 15190816300 | 76200 | 76200 | 76200 | 76100 | 634 |
| 506 | 20230904 | 102600 | 15142511200 | 76200 | 76100 | 76200 | 76000 | 1239 |
| 507 | 20230904 | 102500 | 15048202900 | 76100 | 75900 | 76100 | 75900 | 1907 |
| 508 | 20230904 | 102400 | 14903235700 | 76000 | 75800 | 76000 | 75800 | 3958 |
| 509 | 20230904 | 102300 | 14602753300 | 75900 | 75800 | 75900 | 75800 | 542 |
| 510 | 20230904 | 102200 | 14561621100 | 75800 | 75900 | 75900 | 75800 | 342 |
| 511 | 20230904 | 102100 | 14535670100 | 75900 | 75900 | 75900 | 75800 | 655 |
| 512 | 20230904 | 102000 | 14485966600 | 75900 | 75900 | 75900 | 75800 | 197 |
| 513 | 20230904 | 101900 | 14471018800 | 75900 | 75800 | 75900 | 75700 | 478 |
| 514 | 20230904 | 101800 | 14434760900 | 75800 | 75800 | 75900 | 75700 | 625 |
| 515 | 20230904 | 101700 | 14387397700 | 75800 | 75800 | 75800 | 75700 | 225 |
| 516 | 20230904 | 101600 | 14370344300 | 75800 | 75700 | 75800 | 75600 | 388 |
| 517 | 20230904 | 101500 | 14340962900 | 75600 | 75700 | 75700 | 75600 | 487 |
| 518 | 20230904 | 101400 | 14304102100 | 75700 | 75800 | 75900 | 75600 | 755 |
| 519 | 20230904 | 101300 | 14246925900 | 75900 | 75900 | 75900 | 75800 | 382 |
| 520 | 20230904 | 101200 | 14217940900 | 75800 | 75800 | 75900 | 75800 | 556 |
| 521 | 20230904 | 101100 | 14175767700 | 75800 | 75900 | 75900 | 75700 | 637 |
| 522 | 20230904 | 101000 | 14127469800 | 75900 | 75900 | 75900 | 75700 | 405 |
| 523 | 20230904 | 100900 | 14096769600 | 75900 | 75800 | 75900 | 75800 | 1608 |
| 524 | 20230904 | 100800 | 13974835900 | 75800 | 75800 | 75800 | 75700 | 579 |
| 525 | 20230904 | 100700 | 13930951400 | 75700 | 75800 | 75800 | 75700 | 309 |
| 526 | 20230904 | 100600 | 13907534700 | 75800 | 75800 | 76000 | 75800 | 620 |
| 527 | 20230904 | 100500 | 13860476200 | 75800 | 75700 | 75900 | 75700 | 1194 |
| 528 | 20230904 | 100400 | 13769908900 | 75800 | 75900 | 76000 | 75600 | 3007 |
| 529 | 20230904 | 100300 | 13542148800 | 76000 | 76000 | 76000 | 75900 | 966 |
| 530 | 20230904 | 100200 | 13468746400 | 76000 | 76000 | 76000 | 75900 | 116 |
| 531 | 20230904 | 100100 | 13459936400 | 76000 | 76000 | 76000 | 75900 | 1559 |
| 532 | 20230904 | 100000 | 13341588900 | 76000 | 75900 | 76100 | 75800 | 4288 |
| 533 | 20230904 | 095900 | 13015818400 | 75900 | 75900 | 75900 | 75800 | 359 |
| 534 | 20230904 | 095800 | 12988592100 | 75800 | 75900 | 75900 | 75800 | 197 |
| 535 | 20230904 | 095700 | 12973644200 | 75900 | 75900 | 75900 | 75800 | 326 |
| 536 | 20230904 | 095600 | 12948912200 | 75900 | 75900 | 75900 | 75800 | 428 |
| 537 | 20230904 | 095500 | 12916439500 | 75900 | 75900 | 75900 | 75800 | 394 |
| 538 | 20230904 | 095400 | 12886538100 | 75900 | 75800 | 75900 | 75700 | 298 |
| 539 | 20230904 | 095300 | 12863957300 | 75800 | 75900 | 75900 | 75700 | 446 |
| 540 | 20230904 | 095200 | 12830137000 | 75800 | 75900 | 75900 | 75700 | 298 |
| 541 | 20230904 | 095100 | 12807547100 | 75700 | 75800 | 75900 | 75700 | 2344 |
| 542 | 20230904 | 095000 | 12629863500 | 75800 | 75600 | 75800 | 75600 | 1383 |
| 543 | 20230904 | 094900 | 12525179600 | 75600 | 75600 | 75700 | 75600 | 222 |
| 544 | 20230904 | 094800 | 12508385400 | 75600 | 75700 | 75700 | 75600 | 487 |
| 545 | 20230904 | 094700 | 12471525700 | 75600 | 75700 | 75700 | 75600 | 230 |
| 546 | 20230904 | 094600 | 12454123900 | 75700 | 75700 | 75700 | 75600 | 300 |
| 547 | 20230904 | 094500 | 12431425100 | 75700 | 75700 | 75700 | 75600 | 164 |
| 548 | 20230904 | 094400 | 12419013000 | 75700 | 75700 | 75800 | 75600 | 288 |
| 549 | 20230904 | 094300 | 12397219500 | 75700 | 75700 | 75800 | 75600 | 514 |
| 550 | 20230904 | 094200 | 12358305600 | 75700 | 75300 | 75800 | 75300 | 4306 |
| 551 | 20230904 | 094100 | 12033025200 | 75300 | 75400 | 75400 | 75300 | 757 |
| 552 | 20230904 | 094000 | 11976010600 | 75400 | 75400 | 75500 | 75300 | 427 |
| 553 | 20230904 | 093900 | 11943808800 | 75400 | 75800 | 75800 | 75400 | 2120 |
| 554 | 20230904 | 093800 | 11783458900 | 75800 | 75900 | 75900 | 75800 | 772 |
| 555 | 20230904 | 093700 | 11724908500 | 75800 | 76000 | 76000 | 75800 | 522 |
| 556 | 20230904 | 093600 | 11685281300 | 75900 | 75900 | 76000 | 75800 | 919 |
| 557 | 20230904 | 093500 | 11615450900 | 75900 | 75800 | 76000 | 75800 | 821 |
| 558 | 20230904 | 093400 | 11553153900 | 75900 | 75900 | 76000 | 75800 | 1137 |
| 559 | 20230904 | 093300 | 11466904200 | 76000 | 76100 | 76100 | 75800 | 1855 |
| 560 | 20230904 | 093200 | 11326024300 | 76000 | 76200 | 76300 | 76000 | 1966 |
| 561 | 20230904 | 093100 | 11176225500 | 76100 | 76300 | 76300 | 76100 | 1003 |
| 562 | 20230904 | 093000 | 11099754600 | 76400 | 76300 | 76500 | 76200 | 3841 |
| 563 | 20230904 | 092900 | 10806385700 | 76300 | 76500 | 76500 | 76300 | 1676 |
| 564 | 20230904 | 092800 | 10678233100 | 76400 | 76400 | 76600 | 76400 | 2597 |
| 565 | 20230904 | 092700 | 10479701900 | 76400 | 76500 | 76600 | 76300 | 2811 |
| 566 | 20230904 | 092600 | 10264851900 | 76600 | 76600 | 76600 | 76500 | 2212 |
| 567 | 20230904 | 092500 | 10095422000 | 76600 | 76600 | 76700 | 76500 | 2933 |
| 568 | 20230904 | 092400 | 9870751200 | 76600 | 76700 | 76800 | 76600 | 2426 |
| 569 | 20230904 | 092300 | 9684784600 | 76700 | 76700 | 76900 | 76500 | 4656 |
| 570 | 20230904 | 092200 | 9327336400 | 76700 | 76400 | 76800 | 76400 | 10373 |
| 571 | 20230904 | 092100 | 8533044200 | 76500 | 76500 | 76500 | 76400 | 5419 |
| 572 | 20230904 | 092000 | 8118562300 | 76400 | 76200 | 76500 | 76200 | 7157 |
| 573 | 20230904 | 091900 | 7572035300 | 76300 | 76300 | 76300 | 76200 | 1281 |
| 574 | 20230904 | 091800 | 7474362000 | 76300 | 76100 | 76300 | 76100 | 2550 |
| 575 | 20230904 | 091700 | 7280054000 | 76100 | 76000 | 76200 | 76000 | 1588 |
| 576 | 20230904 | 091600 | 7159198800 | 76100 | 76000 | 76100 | 75800 | 2202 |
| 577 | 20230904 | 091500 | 6992031900 | 76000 | 76200 | 76300 | 76000 | 2675 |
| 578 | 20230904 | 091400 | 6788408300 | 76200 | 75900 | 76200 | 75800 | 12044 |
| 579 | 20230904 | 091300 | 5872659500 | 75900 | 75700 | 75900 | 75600 | 4732 |
| 580 | 20230904 | 091200 | 5514001100 | 75700 | 75800 | 75900 | 75600 | 1437 |
| 581 | 20230904 | 091100 | 5405075800 | 75800 | 75600 | 75900 | 75500 | 9069 |
| 582 | 20230904 | 091000 | 4718135100 | 75500 | 75700 | 75700 | 75500 | 833 |
| 583 | 20230904 | 090900 | 4655155500 | 75700 | 75500 | 75800 | 75500 | 1165 |
| 584 | 20230904 | 090800 | 4567074800 | 75600 | 75900 | 76000 | 75500 | 3579 |
| 585 | 20230904 | 090700 | 4295705200 | 75900 | 75800 | 76000 | 75800 | 4464 |
| 586 | 20230904 | 090600 | 3956883900 | 75800 | 75700 | 76000 | 75600 | 10162 |
| 587 | 20230904 | 090500 | 3185975400 | 75600 | 75700 | 75800 | 75600 | 2200 |
| 588 | 20230904 | 090400 | 3019600600 | 75600 | 75900 | 75900 | 75600 | 1637 |
| 589 | 20230904 | 090300 | 2895623000 | 75900 | 75900 | 76000 | 75800 | 5036 |
| 590 | 20230904 | 090200 | 2513489100 | 75900 | 76000 | 76000 | 75700 | 7953 |
| 591 | 20230904 | 090100 | 1910109000 | 76000 | 75200 | 76000 | 75000 | 14745 |
| 592 | 20230904 | 090000 | 795869200 | 75200 | 74400 | 75400 | 74300 | 10644 |