32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 3 | 20230906 | 185000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20230906 | 184900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20230906 | 184800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20230906 | 184700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20230906 | 184600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20230906 | 184500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20230906 | 184400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20230906 | 184300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20230906 | 184200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20230906 | 184100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20230906 | 184000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20230906 | 183900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20230906 | 183800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20230906 | 183700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20230906 | 183600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20230906 | 183500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20230906 | 183400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20230906 | 183300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20230906 | 183200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20230906 | 183100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20230906 | 183000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20230906 | 182900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20230906 | 182800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20230906 | 182700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20230906 | 182600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20230906 | 182500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20230906 | 182400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20230906 | 182300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20230906 | 182200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20230906 | 182100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 33 | 20230906 | 182000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20230906 | 181900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20230906 | 181800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20230906 | 181700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20230906 | 181600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20230906 | 181500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20230906 | 181400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20230906 | 181300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20230906 | 181200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20230906 | 181100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20230906 | 181000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20230906 | 180900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20230906 | 180800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20230906 | 180700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20230906 | 180600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20230906 | 180500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20230906 | 180400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20230906 | 180300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20230906 | 180200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20230906 | 180100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20230906 | 180000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20230906 | 175900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20230906 | 175800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20230906 | 175700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20230906 | 175600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20230906 | 175500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20230906 | 175400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20230906 | 175300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20230906 | 175200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20230906 | 175100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 63 | 20230906 | 175000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20230906 | 174900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20230906 | 174800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20230906 | 174700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20230906 | 174600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20230906 | 174500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20230906 | 174400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20230906 | 174300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20230906 | 174200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20230906 | 174100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20230906 | 174000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20230906 | 173900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20230906 | 173800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20230906 | 173700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20230906 | 173600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20230906 | 173500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20230906 | 173400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20230906 | 173300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20230906 | 173200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20230906 | 173100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20230906 | 173000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20230906 | 172900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20230906 | 172800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20230906 | 172700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20230906 | 172600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20230906 | 172500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20230906 | 172400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20230906 | 172300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20230906 | 172200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20230906 | 172100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 93 | 20230906 | 172000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20230906 | 171900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20230906 | 171800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20230906 | 171700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20230906 | 171600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20230906 | 171500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20230906 | 171400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20230906 | 171300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20230906 | 171200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20230906 | 171100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20230906 | 171000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20230906 | 170900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20230906 | 170800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20230906 | 170700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20230906 | 170600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20230906 | 170500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20230906 | 170400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20230906 | 170300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20230906 | 170200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20230906 | 170100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20230906 | 170000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20230906 | 165900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20230906 | 165800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20230906 | 165700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20230906 | 165600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20230906 | 165500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20230906 | 165400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20230906 | 165300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20230906 | 165200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20230906 | 165100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 123 | 20230906 | 165000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20230906 | 164900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20230906 | 164800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20230906 | 164700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20230906 | 164600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20230906 | 164500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20230906 | 164400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20230906 | 164300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20230906 | 164200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20230906 | 164100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20230906 | 164000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20230906 | 163900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20230906 | 163800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20230906 | 163700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20230906 | 163600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20230906 | 163500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20230906 | 163400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20230906 | 163300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20230906 | 163200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20230906 | 163100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20230906 | 163000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20230906 | 162900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20230906 | 162800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20230906 | 162700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20230906 | 162600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20230906 | 162500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20230906 | 162400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20230906 | 162300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20230906 | 162200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20230906 | 162100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 153 | 20230906 | 162000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20230906 | 161900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20230906 | 161800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20230906 | 161700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20230906 | 161600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20230906 | 161500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20230906 | 161400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20230906 | 161300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20230906 | 161200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20230906 | 161100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20230906 | 161000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20230906 | 160900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20230906 | 160800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20230906 | 160700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20230906 | 160600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20230906 | 160500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20230906 | 160400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20230906 | 160300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20230906 | 160200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20230906 | 160100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20230906 | 160000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20230906 | 155900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20230906 | 155800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20230906 | 155700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20230906 | 155600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20230906 | 155500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20230906 | 155400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20230906 | 155300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20230906 | 155200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20230906 | 155100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 183 | 20230906 | 155000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20230906 | 154900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20230906 | 154800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20230906 | 154700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20230906 | 154600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20230906 | 154500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20230906 | 154400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20230906 | 154300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20230906 | 154200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20230906 | 154100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20230906 | 154000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20230906 | 153900 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20230906 | 153800 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20230906 | 153700 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20230906 | 153600 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20230906 | 153500 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20230906 | 153400 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20230906 | 153300 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20230906 | 153200 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20230906 | 153100 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20230906 | 153000 | 37699077900 | 77600 | 77600 | 77600 | 77600 | 12551 |
| 204 | 20230906 | 152900 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20230906 | 152800 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20230906 | 152700 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20230906 | 152600 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20230906 | 152500 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20230906 | 152400 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20230906 | 152300 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20230906 | 152200 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20230906 | 152100 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 213 | 20230906 | 152000 | 36725120300 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20230906 | 151900 | 36725120300 | 77500 | 77500 | 77600 | 77500 | 983 |
| 215 | 20230906 | 151800 | 36648934800 | 77600 | 77600 | 77700 | 77600 | 921 |
| 216 | 20230906 | 151700 | 36577461700 | 77600 | 77700 | 77800 | 77600 | 1823 |
| 217 | 20230906 | 151600 | 36435810000 | 77800 | 77700 | 77800 | 77700 | 1125 |
| 218 | 20230906 | 151500 | 36348369400 | 77700 | 77800 | 77900 | 77700 | 373 |
| 219 | 20230906 | 151400 | 36319380800 | 77800 | 77800 | 77900 | 77700 | 613 |
| 220 | 20230906 | 151300 | 36271682400 | 77800 | 77800 | 77900 | 77700 | 777 |
| 221 | 20230906 | 151200 | 36211224200 | 77800 | 77700 | 77800 | 77600 | 1451 |
| 222 | 20230906 | 151100 | 36098441700 | 77900 | 77800 | 77900 | 77700 | 447 |
| 223 | 20230906 | 151000 | 36063657100 | 77700 | 77800 | 77800 | 77700 | 2493 |
| 224 | 20230906 | 150900 | 35869723700 | 77800 | 77800 | 77800 | 77700 | 745 |
| 225 | 20230906 | 150800 | 35811775300 | 77800 | 77700 | 77800 | 77700 | 542 |
| 226 | 20230906 | 150700 | 35769622800 | 77800 | 77800 | 77800 | 77700 | 385 |
| 227 | 20230906 | 150600 | 35739695700 | 77800 | 77800 | 77800 | 77700 | 420 |
| 228 | 20230906 | 150500 | 35707025200 | 77800 | 77800 | 77800 | 77700 | 340 |
| 229 | 20230906 | 150400 | 35680592600 | 77800 | 77700 | 77800 | 77700 | 259 |
| 230 | 20230906 | 150300 | 35660452100 | 77700 | 77900 | 77900 | 77700 | 1068 |
| 231 | 20230906 | 150200 | 35577354500 | 77900 | 77900 | 77900 | 77800 | 499 |
| 232 | 20230906 | 150100 | 35538490700 | 77900 | 77900 | 77900 | 77800 | 231 |
| 233 | 20230906 | 150000 | 35520501500 | 77900 | 77900 | 77900 | 77800 | 434 |
| 234 | 20230906 | 145900 | 35486699900 | 77800 | 77900 | 77900 | 77800 | 413 |
| 235 | 20230906 | 145800 | 35454535800 | 77800 | 77800 | 77900 | 77700 | 452 |
| 236 | 20230906 | 145700 | 35419342400 | 77800 | 77800 | 77800 | 77700 | 696 |
| 237 | 20230906 | 145600 | 35365197200 | 77900 | 77700 | 77900 | 77700 | 2140 |
| 238 | 20230906 | 145500 | 35198695400 | 77700 | 77800 | 77800 | 77700 | 5538 |
| 239 | 20230906 | 145400 | 34767860800 | 77700 | 77600 | 77800 | 77600 | 592 |
| 240 | 20230906 | 145300 | 34721866400 | 77700 | 77700 | 77800 | 77600 | 5102 |
| 241 | 20230906 | 145200 | 34325420200 | 77700 | 77700 | 77700 | 77600 | 438 |
| 242 | 20230906 | 145100 | 34291393700 | 77600 | 77600 | 77700 | 77600 | 819 |
| 243 | 20230906 | 145000 | 34227826500 | 77600 | 77700 | 77700 | 77600 | 1555 |
| 244 | 20230906 | 144900 | 34107021700 | 77700 | 77600 | 77700 | 77600 | 547 |
| 245 | 20230906 | 144800 | 34064531300 | 77600 | 77500 | 77700 | 77500 | 501 |
| 246 | 20230906 | 144700 | 34025649900 | 77500 | 77400 | 77600 | 77400 | 2570 |
| 247 | 20230906 | 144600 | 33826241800 | 77500 | 77400 | 77600 | 77400 | 744 |
| 248 | 20230906 | 144500 | 33768580300 | 77400 | 77500 | 77600 | 77400 | 326 |
| 249 | 20230906 | 144400 | 33743316000 | 77400 | 77500 | 77600 | 77400 | 1495 |
| 250 | 20230906 | 144300 | 33627425000 | 77500 | 77500 | 77600 | 77400 | 481 |
| 251 | 20230906 | 144200 | 33590134100 | 77500 | 77400 | 77600 | 77400 | 813 |
| 252 | 20230906 | 144100 | 33527130800 | 77500 | 77500 | 77600 | 77400 | 366 |
| 253 | 20230906 | 144000 | 33498771600 | 77500 | 77500 | 77500 | 77400 | 712 |
| 254 | 20230906 | 143900 | 33443606100 | 77500 | 77500 | 77500 | 77400 | 411 |
| 255 | 20230906 | 143800 | 33411756700 | 77600 | 77400 | 77600 | 77400 | 1798 |
| 256 | 20230906 | 143700 | 33272342000 | 77500 | 77500 | 77500 | 77400 | 417 |
| 257 | 20230906 | 143600 | 33240025600 | 77500 | 77500 | 77500 | 77400 | 705 |
| 258 | 20230906 | 143500 | 33185393100 | 77500 | 77500 | 77500 | 77400 | 419 |
| 259 | 20230906 | 143400 | 33152941900 | 77600 | 77400 | 77600 | 77400 | 516 |
| 260 | 20230906 | 143300 | 33112952900 | 77500 | 77500 | 77600 | 77400 | 432 |
| 261 | 20230906 | 143200 | 33079477200 | 77400 | 77500 | 77600 | 77400 | 447 |
| 262 | 20230906 | 143100 | 33044846100 | 77500 | 77500 | 77500 | 77400 | 610 |
| 263 | 20230906 | 143000 | 32997576500 | 77500 | 77500 | 77500 | 77400 | 376 |
| 264 | 20230906 | 142900 | 32968440500 | 77500 | 77400 | 77500 | 77400 | 176 |
| 265 | 20230906 | 142800 | 32954804800 | 77500 | 77500 | 77500 | 77400 | 350 |
| 266 | 20230906 | 142700 | 32927689100 | 77400 | 77500 | 77500 | 77400 | 270 |
| 267 | 20230906 | 142600 | 32906769300 | 77400 | 77600 | 77700 | 77400 | 2595 |
| 268 | 20230906 | 142500 | 32705528600 | 77500 | 77500 | 77600 | 77500 | 688 |
| 269 | 20230906 | 142400 | 32652144000 | 77600 | 77600 | 77600 | 77500 | 577 |
| 270 | 20230906 | 142300 | 32607415800 | 77500 | 77600 | 77600 | 77500 | 457 |
| 271 | 20230906 | 142200 | 32571960900 | 77600 | 77500 | 77600 | 77500 | 131 |
| 272 | 20230906 | 142100 | 32561799300 | 77600 | 77600 | 77600 | 77500 | 259 |
| 273 | 20230906 | 142000 | 32541719700 | 77600 | 77600 | 77600 | 77500 | 452 |
| 274 | 20230906 | 141900 | 32506648900 | 77500 | 77600 | 77600 | 77500 | 265 |
| 275 | 20230906 | 141800 | 32486092300 | 77600 | 77500 | 77600 | 77400 | 934 |
| 276 | 20230906 | 141700 | 32413708000 | 77500 | 77500 | 77600 | 77400 | 649 |
| 277 | 20230906 | 141600 | 32363413200 | 77600 | 77500 | 77600 | 77400 | 393 |
| 278 | 20230906 | 141500 | 32332955800 | 77500 | 77400 | 77500 | 77400 | 446 |
| 279 | 20230906 | 141400 | 32298397300 | 77400 | 77500 | 77600 | 77400 | 462 |
| 280 | 20230906 | 141300 | 32262597300 | 77500 | 77400 | 77600 | 77400 | 333 |
| 281 | 20230906 | 141200 | 32236780200 | 77400 | 77500 | 77600 | 77400 | 901 |
| 282 | 20230906 | 141100 | 32166937400 | 77600 | 77500 | 77600 | 77400 | 901 |
| 283 | 20230906 | 141000 | 32097100800 | 77500 | 77500 | 77500 | 77400 | 1284 |
| 284 | 20230906 | 140900 | 31997594600 | 77500 | 77500 | 77500 | 77400 | 223 |
| 285 | 20230906 | 140800 | 31980321000 | 77500 | 77400 | 77500 | 77400 | 355 |
| 286 | 20230906 | 140700 | 31952819300 | 77400 | 77500 | 77500 | 77400 | 459 |
| 287 | 20230906 | 140600 | 31917255500 | 77500 | 77400 | 77500 | 77400 | 380 |
| 288 | 20230906 | 140500 | 31887813500 | 77500 | 77500 | 77500 | 77400 | 531 |
| 289 | 20230906 | 140400 | 31846692200 | 77500 | 77500 | 77500 | 77400 | 364 |
| 290 | 20230906 | 140300 | 31818485300 | 77400 | 77400 | 77500 | 77400 | 364 |
| 291 | 20230906 | 140200 | 31790280500 | 77500 | 77500 | 77500 | 77400 | 390 |
| 292 | 20230906 | 140100 | 31760059900 | 77500 | 77600 | 77600 | 77400 | 988 |
| 293 | 20230906 | 140000 | 31683502400 | 77500 | 77500 | 77600 | 77500 | 263 |
| 294 | 20230906 | 135900 | 31663104200 | 77500 | 77400 | 77500 | 77400 | 613 |
| 295 | 20230906 | 135800 | 31615610300 | 77400 | 77400 | 77500 | 77400 | 506 |
| 296 | 20230906 | 135700 | 31576399400 | 77500 | 77500 | 77500 | 77400 | 248 |
| 297 | 20230906 | 135600 | 31557196000 | 77500 | 77400 | 77500 | 77400 | 517 |
| 298 | 20230906 | 135500 | 31517131800 | 77500 | 77400 | 77500 | 77400 | 238 |
| 299 | 20230906 | 135400 | 31498688700 | 77400 | 77400 | 77500 | 77400 | 388 |
| 300 | 20230906 | 135300 | 31468627000 | 77400 | 77400 | 77500 | 77400 | 382 |
| 301 | 20230906 | 135200 | 31439034300 | 77500 | 77500 | 77500 | 77400 | 320 |
| 302 | 20230906 | 135100 | 31414239200 | 77400 | 77500 | 77500 | 77400 | 379 |
| 303 | 20230906 | 135000 | 31384879100 | 77500 | 77400 | 77500 | 77400 | 374 |
| 304 | 20230906 | 134900 | 31355915700 | 77500 | 77500 | 77500 | 77400 | 300 |
| 305 | 20230906 | 134800 | 31332667600 | 77500 | 77500 | 77500 | 77400 | 297 |
| 306 | 20230906 | 134700 | 31309655000 | 77400 | 77500 | 77500 | 77400 | 168 |
| 307 | 20230906 | 134600 | 31296645400 | 77400 | 77500 | 77500 | 77400 | 505 |
| 308 | 20230906 | 134500 | 31257512000 | 77500 | 77400 | 77500 | 77400 | 299 |
| 309 | 20230906 | 134400 | 31234359000 | 77500 | 77400 | 77500 | 77400 | 199 |
| 310 | 20230906 | 134300 | 31218950400 | 77500 | 77400 | 77500 | 77400 | 602 |
| 311 | 20230906 | 134200 | 31172308500 | 77300 | 77400 | 77400 | 77300 | 455 |
| 312 | 20230906 | 134100 | 31137105700 | 77400 | 77500 | 77500 | 77300 | 295 |
| 313 | 20230906 | 134000 | 31114282900 | 77400 | 77300 | 77400 | 77300 | 435 |
| 314 | 20230906 | 133900 | 31080626700 | 77400 | 77300 | 77500 | 77300 | 468 |
| 315 | 20230906 | 133800 | 31044418500 | 77300 | 77400 | 77400 | 77300 | 581 |
| 316 | 20230906 | 133700 | 30999480300 | 77400 | 77400 | 77500 | 77300 | 1334 |
| 317 | 20230906 | 133600 | 30896226900 | 77400 | 77500 | 77500 | 77400 | 337 |
| 318 | 20230906 | 133500 | 30870120000 | 77400 | 77500 | 77500 | 77400 | 341 |
| 319 | 20230906 | 133400 | 30843705300 | 77400 | 77500 | 77600 | 77400 | 418 |
| 320 | 20230906 | 133300 | 30811317500 | 77500 | 77500 | 77500 | 77400 | 647 |
| 321 | 20230906 | 133200 | 30761200300 | 77400 | 77500 | 77500 | 77400 | 389 |
| 322 | 20230906 | 133100 | 30731065700 | 77400 | 77400 | 77500 | 77400 | 288 |
| 323 | 20230906 | 133000 | 30708761400 | 77400 | 77400 | 77600 | 77400 | 615 |
| 324 | 20230906 | 132900 | 30661123200 | 77500 | 77600 | 77600 | 77400 | 642 |
| 325 | 20230906 | 132800 | 30611353700 | 77600 | 77600 | 77600 | 77500 | 144 |
| 326 | 20230906 | 132700 | 30600186100 | 77500 | 77600 | 77600 | 77500 | 543 |
| 327 | 20230906 | 132600 | 30558074100 | 77600 | 77500 | 77600 | 77500 | 313 |
| 328 | 20230906 | 132500 | 30533800400 | 77500 | 77500 | 77600 | 77500 | 439 |
| 329 | 20230906 | 132400 | 30499765100 | 77600 | 77500 | 77600 | 77400 | 321 |
| 330 | 20230906 | 132300 | 30474868000 | 77400 | 77500 | 77600 | 77400 | 638 |
| 331 | 20230906 | 132200 | 30425429000 | 77500 | 77400 | 77500 | 77400 | 339 |
| 332 | 20230906 | 132100 | 30399159500 | 77500 | 77500 | 77500 | 77400 | 295 |
| 333 | 20230906 | 132000 | 30376299300 | 77500 | 77600 | 77600 | 77500 | 198 |
| 334 | 20230906 | 131900 | 30360943700 | 77600 | 77500 | 77600 | 77400 | 381 |
| 335 | 20230906 | 131800 | 30331410800 | 77500 | 77600 | 77600 | 77500 | 584 |
| 336 | 20230906 | 131700 | 30286144500 | 77500 | 77600 | 77600 | 77500 | 802 |
| 337 | 20230906 | 131600 | 30223981200 | 77600 | 77600 | 77600 | 77500 | 399 |
| 338 | 20230906 | 131500 | 30193021700 | 77500 | 77500 | 77600 | 77500 | 103 |
| 339 | 20230906 | 131400 | 30185032600 | 77600 | 77600 | 77600 | 77500 | 269 |
| 340 | 20230906 | 131300 | 30164164500 | 77500 | 77600 | 77600 | 77500 | 391 |
| 341 | 20230906 | 131200 | 30133834200 | 77500 | 77500 | 77600 | 77500 | 313 |
| 342 | 20230906 | 131100 | 30109558800 | 77500 | 77600 | 77600 | 77400 | 367 |
| 343 | 20230906 | 131000 | 30081103800 | 77600 | 77500 | 77600 | 77500 | 337 |
| 344 | 20230906 | 130900 | 30054979800 | 77500 | 77400 | 77500 | 77400 | 322 |
| 345 | 20230906 | 130800 | 30030034200 | 77500 | 77400 | 77500 | 77400 | 405 |
| 346 | 20230906 | 130700 | 29998660200 | 77400 | 77500 | 77500 | 77400 | 96 |
| 347 | 20230906 | 130600 | 29991222300 | 77400 | 77500 | 77600 | 77400 | 1231 |
| 348 | 20230906 | 130500 | 29895775100 | 77500 | 77500 | 77600 | 77500 | 298 |
| 349 | 20230906 | 130400 | 29872661900 | 77500 | 77500 | 77600 | 77500 | 86 |
| 350 | 20230906 | 130300 | 29865991100 | 77600 | 77500 | 77600 | 77500 | 407 |
| 351 | 20230906 | 130200 | 29834413200 | 77600 | 77700 | 77700 | 77500 | 964 |
| 352 | 20230906 | 130100 | 29759628100 | 77600 | 77700 | 77700 | 77600 | 259 |
| 353 | 20230906 | 130000 | 29739507600 | 77600 | 77600 | 77700 | 77600 | 731 |
| 354 | 20230906 | 125900 | 29682754100 | 77600 | 77700 | 77700 | 77600 | 222 |
| 355 | 20230906 | 125800 | 29665508300 | 77600 | 77700 | 77700 | 77600 | 467 |
| 356 | 20230906 | 125700 | 29629224600 | 77700 | 77700 | 77700 | 77600 | 351 |
| 357 | 20230906 | 125600 | 29601954800 | 77700 | 77600 | 77700 | 77600 | 363 |
| 358 | 20230906 | 125500 | 29573751800 | 77600 | 77700 | 77700 | 77600 | 346 |
| 359 | 20230906 | 125400 | 29546869400 | 77600 | 77600 | 77700 | 77600 | 178 |
| 360 | 20230906 | 125300 | 29533044900 | 77700 | 77600 | 77700 | 77600 | 1087 |
| 361 | 20230906 | 125200 | 29448597600 | 77700 | 77600 | 77700 | 77600 | 636 |
| 362 | 20230906 | 125100 | 29399184000 | 77700 | 77700 | 77700 | 77600 | 194 |
| 363 | 20230906 | 125000 | 29384120700 | 77700 | 77600 | 77700 | 77600 | 255 |
| 364 | 20230906 | 124900 | 29364308200 | 77600 | 77700 | 77700 | 77600 | 332 |
| 365 | 20230906 | 124800 | 29338517800 | 77600 | 77600 | 77700 | 77600 | 140 |
| 366 | 20230906 | 124700 | 29327643500 | 77600 | 77700 | 77700 | 77600 | 404 |
| 367 | 20230906 | 124600 | 29296260800 | 77700 | 77600 | 77700 | 77600 | 242 |
| 368 | 20230906 | 124500 | 29277460400 | 77700 | 77700 | 77700 | 77600 | 94 |
| 369 | 20230906 | 124400 | 29270160300 | 77700 | 77600 | 77700 | 77500 | 389 |
| 370 | 20230906 | 124300 | 29239958200 | 77600 | 77600 | 77600 | 77500 | 202 |
| 371 | 20230906 | 124200 | 29224284600 | 77500 | 77500 | 77700 | 77500 | 888 |
| 372 | 20230906 | 124100 | 29155397800 | 77500 | 77600 | 77600 | 77500 | 578 |
| 373 | 20230906 | 124000 | 29110552300 | 77600 | 77500 | 77600 | 77500 | 253 |
| 374 | 20230906 | 123900 | 29090920200 | 77500 | 77500 | 77600 | 77400 | 396 |
| 375 | 20230906 | 123800 | 29060203400 | 77500 | 77600 | 77600 | 77400 | 617 |
| 376 | 20230906 | 123700 | 29012424500 | 77600 | 77500 | 77600 | 77400 | 350 |
| 377 | 20230906 | 123600 | 28985291100 | 77400 | 77500 | 77600 | 77400 | 866 |
| 378 | 20230906 | 123500 | 28918176200 | 77600 | 77600 | 77600 | 77500 | 238 |
| 379 | 20230906 | 123400 | 28899717000 | 77500 | 77600 | 77600 | 77500 | 759 |
| 380 | 20230906 | 123300 | 28840830500 | 77500 | 77600 | 77600 | 77500 | 254 |
| 381 | 20230906 | 123200 | 28821125100 | 77600 | 77500 | 77600 | 77500 | 269 |
| 382 | 20230906 | 123100 | 28800253500 | 77600 | 77600 | 77600 | 77500 | 248 |
| 383 | 20230906 | 123000 | 28781014500 | 77500 | 77500 | 77600 | 77500 | 511 |
| 384 | 20230906 | 122900 | 28741366400 | 77600 | 77500 | 77600 | 77400 | 373 |
| 385 | 20230906 | 122800 | 28712462300 | 77500 | 77500 | 77500 | 77400 | 429 |
| 386 | 20230906 | 122700 | 28679216000 | 77400 | 77600 | 77600 | 77400 | 914 |
| 387 | 20230906 | 122600 | 28608373800 | 77500 | 77500 | 77600 | 77400 | 384 |
| 388 | 20230906 | 122500 | 28578615800 | 77400 | 77500 | 77600 | 77400 | 135 |
| 389 | 20230906 | 122400 | 28568152400 | 77600 | 77400 | 77600 | 77400 | 295 |
| 390 | 20230906 | 122300 | 28545299700 | 77500 | 77500 | 77500 | 77400 | 623 |
| 391 | 20230906 | 122200 | 28497018000 | 77400 | 77500 | 77500 | 77400 | 491 |
| 392 | 20230906 | 122100 | 28458996500 | 77400 | 77600 | 77600 | 77400 | 243 |
| 393 | 20230906 | 122000 | 28440151000 | 77600 | 77500 | 77600 | 77400 | 247 |
| 394 | 20230906 | 121900 | 28420995900 | 77500 | 77600 | 77600 | 77400 | 283 |
| 395 | 20230906 | 121800 | 28399061600 | 77400 | 77400 | 77600 | 77400 | 973 |
| 396 | 20230906 | 121700 | 28323658400 | 77400 | 77200 | 77500 | 77200 | 2289 |
| 397 | 20230906 | 121600 | 28146632900 | 77200 | 77200 | 77300 | 77200 | 232 |
| 398 | 20230906 | 121500 | 28128709500 | 77200 | 77300 | 77300 | 77200 | 312 |
| 399 | 20230906 | 121400 | 28104594100 | 77200 | 77400 | 77400 | 77200 | 239 |
| 400 | 20230906 | 121300 | 28086125100 | 77400 | 77200 | 77400 | 77200 | 397 |
| 401 | 20230906 | 121200 | 28055439900 | 77200 | 77300 | 77300 | 77200 | 527 |
| 402 | 20230906 | 121100 | 28014726400 | 77300 | 77300 | 77300 | 77200 | 223 |
| 403 | 20230906 | 121000 | 27997495400 | 77300 | 77300 | 77300 | 77100 | 608 |
| 404 | 20230906 | 120900 | 27950540000 | 77300 | 77300 | 77300 | 77100 | 525 |
| 405 | 20230906 | 120800 | 27910016800 | 77300 | 77200 | 77300 | 77100 | 393 |
| 406 | 20230906 | 120700 | 27879664400 | 77200 | 77100 | 77300 | 77000 | 1848 |
| 407 | 20230906 | 120600 | 27737114100 | 77200 | 77300 | 77300 | 77100 | 1008 |
| 408 | 20230906 | 120500 | 27659298800 | 77300 | 77300 | 77300 | 77200 | 210 |
| 409 | 20230906 | 120400 | 27643081000 | 77200 | 77200 | 77300 | 77200 | 615 |
| 410 | 20230906 | 120300 | 27595581700 | 77200 | 77300 | 77300 | 77200 | 321 |
| 411 | 20230906 | 120200 | 27570775100 | 77200 | 77300 | 77400 | 77200 | 711 |
| 412 | 20230906 | 120100 | 27515815900 | 77300 | 77300 | 77300 | 77200 | 166 |
| 413 | 20230906 | 120000 | 27502986400 | 77300 | 77200 | 77300 | 77200 | 1420 |
| 414 | 20230906 | 115900 | 27393235500 | 77200 | 77300 | 77300 | 77200 | 624 |
| 415 | 20230906 | 115800 | 27345007300 | 77300 | 77200 | 77300 | 77200 | 369 |
| 416 | 20230906 | 115700 | 27316504400 | 77300 | 77200 | 77300 | 77200 | 132 |
| 417 | 20230906 | 115600 | 27306306300 | 77200 | 77000 | 77200 | 77000 | 2757 |
| 418 | 20230906 | 115500 | 27093658800 | 77100 | 77000 | 77100 | 77000 | 394 |
| 419 | 20230906 | 115400 | 27063299300 | 77100 | 77100 | 77100 | 77000 | 567 |
| 420 | 20230906 | 115300 | 27019597300 | 77100 | 77200 | 77200 | 77000 | 4408 |
| 421 | 20230906 | 115200 | 26680056300 | 77100 | 77200 | 77200 | 77100 | 367 |
| 422 | 20230906 | 115100 | 26651748800 | 77100 | 77200 | 77200 | 77100 | 679 |
| 423 | 20230906 | 115000 | 26599364500 | 77100 | 77300 | 77400 | 77000 | 6405 |
| 424 | 20230906 | 114900 | 26105179100 | 77400 | 77300 | 77400 | 77300 | 1765 |
| 425 | 20230906 | 114800 | 25968727800 | 77300 | 77400 | 77400 | 77300 | 247 |
| 426 | 20230906 | 114700 | 25949613100 | 77300 | 77300 | 77400 | 77300 | 332 |
| 427 | 20230906 | 114600 | 25923927100 | 77300 | 77400 | 77400 | 77300 | 428 |
| 428 | 20230906 | 114500 | 25890809500 | 77400 | 77400 | 77400 | 77300 | 371 |
| 429 | 20230906 | 114400 | 25862119000 | 77300 | 77400 | 77400 | 77300 | 230 |
| 430 | 20230906 | 114300 | 25844321000 | 77300 | 77400 | 77400 | 77300 | 359 |
| 431 | 20230906 | 114200 | 25816538900 | 77400 | 77400 | 77400 | 77300 | 272 |
| 432 | 20230906 | 114100 | 25795495100 | 77300 | 77400 | 77400 | 77300 | 291 |
| 433 | 20230906 | 114000 | 25772991100 | 77400 | 77300 | 77400 | 77200 | 1613 |
| 434 | 20230906 | 113900 | 25648218100 | 77300 | 77400 | 77400 | 77200 | 1033 |
| 435 | 20230906 | 113800 | 25568361000 | 77400 | 77400 | 77400 | 77300 | 1452 |
| 436 | 20230906 | 113700 | 25456070700 | 77300 | 77400 | 77500 | 77300 | 2244 |
| 437 | 20230906 | 113600 | 25282407400 | 77400 | 77600 | 77600 | 77400 | 1744 |
| 438 | 20230906 | 113500 | 25147300900 | 77500 | 77600 | 77600 | 77500 | 505 |
| 439 | 20230906 | 113400 | 25108134400 | 77500 | 77500 | 77600 | 77500 | 379 |
| 440 | 20230906 | 113300 | 25078744200 | 77600 | 77600 | 77600 | 77500 | 417 |
| 441 | 20230906 | 113200 | 25046415800 | 77600 | 77600 | 77600 | 77500 | 417 |
| 442 | 20230906 | 113100 | 25014064300 | 77500 | 77500 | 77600 | 77500 | 147 |
| 443 | 20230906 | 113000 | 25002667500 | 77600 | 77600 | 77600 | 77500 | 356 |
| 444 | 20230906 | 112900 | 24975046900 | 77600 | 77500 | 77600 | 77500 | 489 |
| 445 | 20230906 | 112800 | 24937111100 | 77500 | 77600 | 77600 | 77500 | 385 |
| 446 | 20230906 | 112700 | 24907264400 | 77500 | 77500 | 77600 | 77500 | 995 |
| 447 | 20230906 | 112600 | 24830129600 | 77500 | 77500 | 77600 | 77500 | 252 |
| 448 | 20230906 | 112500 | 24810575900 | 77500 | 77600 | 77600 | 77500 | 409 |
| 449 | 20230906 | 112400 | 24778839300 | 77600 | 77500 | 77600 | 77500 | 505 |
| 450 | 20230906 | 112300 | 24739669700 | 77500 | 77600 | 77600 | 77500 | 851 |
| 451 | 20230906 | 112200 | 24673705200 | 77600 | 77600 | 77600 | 77500 | 1596 |
| 452 | 20230906 | 112100 | 24549977100 | 77500 | 77600 | 77700 | 77500 | 806 |
| 453 | 20230906 | 112000 | 24487426200 | 77600 | 77600 | 77700 | 77600 | 452 |
| 454 | 20230906 | 111900 | 24452334900 | 77600 | 77600 | 77700 | 77600 | 375 |
| 455 | 20230906 | 111800 | 24423208000 | 77600 | 77700 | 77800 | 77600 | 2286 |
| 456 | 20230906 | 111700 | 24245654300 | 77800 | 77700 | 77800 | 77700 | 243 |
| 457 | 20230906 | 111600 | 24226763100 | 77700 | 77800 | 77800 | 77700 | 5040 |
| 458 | 20230906 | 111500 | 23834745600 | 77900 | 77900 | 77900 | 77800 | 2922 |
| 459 | 20230906 | 111400 | 23607124400 | 77800 | 77900 | 77900 | 77800 | 466 |
| 460 | 20230906 | 111300 | 23570828600 | 77800 | 77800 | 77900 | 77800 | 318 |
| 461 | 20230906 | 111200 | 23546074500 | 77800 | 77900 | 77900 | 77800 | 595 |
| 462 | 20230906 | 111100 | 23499771900 | 77800 | 77800 | 78000 | 77800 | 722 |
| 463 | 20230906 | 111000 | 23443525900 | 77800 | 77800 | 77900 | 77800 | 654 |
| 464 | 20230906 | 110900 | 23392593700 | 77900 | 77800 | 77900 | 77800 | 455 |
| 465 | 20230906 | 110800 | 23357161900 | 77800 | 77900 | 77900 | 77800 | 595 |
| 466 | 20230906 | 110700 | 23310848700 | 77800 | 77900 | 77900 | 77800 | 176 |
| 467 | 20230906 | 110600 | 23297139900 | 77900 | 77900 | 77900 | 77800 | 451 |
| 468 | 20230906 | 110500 | 23262011600 | 77900 | 77800 | 77900 | 77800 | 401 |
| 469 | 20230906 | 110400 | 23230775500 | 77800 | 77900 | 77900 | 77800 | 403 |
| 470 | 20230906 | 110300 | 23199384700 | 77900 | 78000 | 78000 | 77800 | 1550 |
| 471 | 20230906 | 110200 | 23078648100 | 77900 | 77900 | 78000 | 77900 | 336 |
| 472 | 20230906 | 110100 | 23052446500 | 78000 | 78000 | 78000 | 77900 | 190 |
| 473 | 20230906 | 110000 | 23037636400 | 78000 | 78000 | 78000 | 77900 | 467 |
| 474 | 20230906 | 105900 | 23001221400 | 78000 | 77800 | 78000 | 77800 | 869 |
| 475 | 20230906 | 105800 | 22933543500 | 77900 | 77800 | 77900 | 77800 | 409 |
| 476 | 20230906 | 105700 | 22901684300 | 77800 | 77800 | 77900 | 77800 | 469 |
| 477 | 20230906 | 105600 | 22865161700 | 77800 | 78000 | 78000 | 77800 | 1014 |
| 478 | 20230906 | 105500 | 22786151200 | 77900 | 78000 | 78000 | 77900 | 598 |
| 479 | 20230906 | 105400 | 22739524700 | 77900 | 77900 | 78000 | 77900 | 588 |
| 480 | 20230906 | 105300 | 22693673300 | 77900 | 77900 | 78000 | 77900 | 540 |
| 481 | 20230906 | 105200 | 22651572300 | 77900 | 78000 | 78000 | 77900 | 742 |
| 482 | 20230906 | 105100 | 22593715700 | 78000 | 77900 | 78000 | 77900 | 394 |
| 483 | 20230906 | 105000 | 22563008600 | 77900 | 78000 | 78000 | 77900 | 816 |
| 484 | 20230906 | 104900 | 22499366100 | 77900 | 77900 | 78000 | 77800 | 1684 |
| 485 | 20230906 | 104800 | 22368165100 | 77900 | 78000 | 78000 | 77900 | 329 |
| 486 | 20230906 | 104700 | 22342506700 | 78000 | 78000 | 78000 | 77900 | 565 |
| 487 | 20230906 | 104600 | 22298461100 | 77900 | 77900 | 78000 | 77900 | 798 |
| 488 | 20230906 | 104500 | 22236258200 | 77900 | 77900 | 77900 | 77800 | 2085 |
| 489 | 20230906 | 104400 | 22073840200 | 77900 | 77900 | 77900 | 77800 | 601 |
| 490 | 20230906 | 104300 | 22027039000 | 77800 | 77900 | 77900 | 77800 | 516 |
| 491 | 20230906 | 104200 | 21986852300 | 77900 | 77800 | 77900 | 77700 | 586 |
| 492 | 20230906 | 104100 | 21941241700 | 77800 | 77900 | 77900 | 77700 | 1223 |
| 493 | 20230906 | 104000 | 21846161800 | 77900 | 77700 | 77900 | 77700 | 1853 |
| 494 | 20230906 | 103900 | 21702000700 | 77700 | 77800 | 77800 | 77600 | 1929 |
| 495 | 20230906 | 103800 | 21552129100 | 77800 | 77700 | 77800 | 77700 | 595 |
| 496 | 20230906 | 103700 | 21505874100 | 77700 | 77800 | 77800 | 77700 | 500 |
| 497 | 20230906 | 103600 | 21466980700 | 77800 | 77900 | 77900 | 77700 | 911 |
| 498 | 20230906 | 103500 | 21396106600 | 77900 | 77900 | 77900 | 77800 | 202 |
| 499 | 20230906 | 103400 | 21380371700 | 77900 | 77800 | 77900 | 77800 | 480 |
| 500 | 20230906 | 103300 | 21342999200 | 77900 | 77800 | 77900 | 77800 | 1115 |
| 501 | 20230906 | 103200 | 21256212700 | 77900 | 77900 | 77900 | 77800 | 101 |
| 502 | 20230906 | 103100 | 21248347100 | 77800 | 77900 | 77900 | 77800 | 623 |
| 503 | 20230906 | 103000 | 21199855100 | 77900 | 77900 | 77900 | 77800 | 122 |
| 504 | 20230906 | 102900 | 21190355100 | 77900 | 77900 | 77900 | 77800 | 371 |
| 505 | 20230906 | 102800 | 21161455800 | 77900 | 77800 | 77900 | 77800 | 211 |
| 506 | 20230906 | 102700 | 21145035600 | 77800 | 77800 | 77900 | 77800 | 282 |
| 507 | 20230906 | 102600 | 21123075000 | 77900 | 77900 | 77900 | 77800 | 157 |
| 508 | 20230906 | 102500 | 21110855100 | 77900 | 77800 | 77900 | 77800 | 398 |
| 509 | 20230906 | 102400 | 21079881600 | 77800 | 77800 | 77800 | 77600 | 2120 |
| 510 | 20230906 | 102300 | 20915130600 | 77800 | 77900 | 77900 | 77700 | 581 |
| 511 | 20230906 | 102200 | 20869932200 | 77800 | 77900 | 77900 | 77800 | 555 |
| 512 | 20230906 | 102100 | 20826742100 | 77900 | 77800 | 77900 | 77700 | 1504 |
| 513 | 20230906 | 102000 | 20709733900 | 77800 | 77800 | 77800 | 77700 | 508 |
| 514 | 20230906 | 101900 | 20670216900 | 77800 | 77900 | 77900 | 77700 | 1044 |
| 515 | 20230906 | 101800 | 20588997000 | 77900 | 77900 | 77900 | 77800 | 1144 |
| 516 | 20230906 | 101700 | 20499882700 | 77800 | 77900 | 77900 | 77800 | 332 |
| 517 | 20230906 | 101600 | 20474046800 | 77900 | 77900 | 77900 | 77800 | 200 |
| 518 | 20230906 | 101500 | 20458467200 | 77800 | 78000 | 78000 | 77800 | 1063 |
| 519 | 20230906 | 101400 | 20375662700 | 78000 | 78000 | 78000 | 77900 | 269 |
| 520 | 20230906 | 101300 | 20354686600 | 78000 | 78000 | 78000 | 78000 | 50 |
| 521 | 20230906 | 101200 | 20350786600 | 78000 | 77900 | 78000 | 77900 | 340 |
| 522 | 20230906 | 101100 | 20324286700 | 77900 | 78000 | 78100 | 77900 | 728 |
| 523 | 20230906 | 101000 | 20267489900 | 78000 | 78000 | 78100 | 77900 | 1623 |
| 524 | 20230906 | 100900 | 20140860900 | 78000 | 78000 | 78000 | 77900 | 534 |
| 525 | 20230906 | 100800 | 20099214100 | 78000 | 77900 | 78000 | 77800 | 500 |
| 526 | 20230906 | 100700 | 20060269500 | 77900 | 78000 | 78100 | 77900 | 1258 |
| 527 | 20230906 | 100600 | 19962197000 | 78000 | 78000 | 78100 | 77900 | 3262 |
| 528 | 20230906 | 100500 | 19707877400 | 78100 | 78000 | 78100 | 78000 | 270 |
| 529 | 20230906 | 100400 | 19686798200 | 78100 | 78100 | 78100 | 78000 | 135 |
| 530 | 20230906 | 100300 | 19676255800 | 78100 | 78000 | 78100 | 77900 | 1289 |
| 531 | 20230906 | 100200 | 19575685700 | 78000 | 77900 | 78000 | 77800 | 2119 |
| 532 | 20230906 | 100100 | 19410573600 | 77900 | 77900 | 77900 | 77800 | 328 |
| 533 | 20230906 | 100000 | 19385030500 | 77900 | 77900 | 77900 | 77800 | 266 |
| 534 | 20230906 | 095900 | 19364319300 | 77800 | 77900 | 77900 | 77800 | 834 |
| 535 | 20230906 | 095800 | 19299420600 | 77900 | 77800 | 77900 | 77800 | 516 |
| 536 | 20230906 | 095700 | 19259243900 | 77700 | 77800 | 77800 | 77700 | 1084 |
| 537 | 20230906 | 095600 | 19174944200 | 77800 | 77800 | 77800 | 77700 | 423 |
| 538 | 20230906 | 095500 | 19142041900 | 77800 | 77800 | 77800 | 77700 | 570 |
| 539 | 20230906 | 095400 | 19097726800 | 77800 | 77800 | 77800 | 77700 | 1153 |
| 540 | 20230906 | 095300 | 19008034400 | 77800 | 77700 | 77800 | 77700 | 883 |
| 541 | 20230906 | 095200 | 18939371600 | 77800 | 77700 | 77800 | 77700 | 239 |
| 542 | 20230906 | 095100 | 18920789900 | 77800 | 77600 | 77800 | 77600 | 2048 |
| 543 | 20230906 | 095000 | 18761770600 | 77600 | 77600 | 77600 | 77500 | 517 |
| 544 | 20230906 | 094900 | 18721679400 | 77600 | 77600 | 77600 | 77500 | 216 |
| 545 | 20230906 | 094800 | 18704923500 | 77600 | 77700 | 77800 | 77500 | 8031 |
| 546 | 20230906 | 094700 | 18082149300 | 77700 | 77700 | 77700 | 77600 | 1102 |
| 547 | 20230906 | 094600 | 17996526900 | 77700 | 77900 | 77900 | 77600 | 2696 |
| 548 | 20230906 | 094500 | 17786944900 | 77800 | 77800 | 77900 | 77800 | 361 |
| 549 | 20230906 | 094400 | 17758853000 | 77800 | 77900 | 77900 | 77800 | 571 |
| 550 | 20230906 | 094300 | 17714393300 | 77800 | 77800 | 77900 | 77800 | 430 |
| 551 | 20230906 | 094200 | 17680926000 | 77800 | 77800 | 77900 | 77800 | 849 |
| 552 | 20230906 | 094100 | 17614826100 | 77800 | 77800 | 77900 | 77700 | 564 |
| 553 | 20230906 | 094000 | 17570948000 | 77800 | 77800 | 77800 | 77700 | 703 |
| 554 | 20230906 | 093900 | 17516270900 | 77800 | 77900 | 77900 | 77700 | 1986 |
| 555 | 20230906 | 093800 | 17361713200 | 78000 | 78000 | 78000 | 78000 | 408 |
| 556 | 20230906 | 093700 | 17329889200 | 78000 | 78000 | 78000 | 77900 | 844 |
| 557 | 20230906 | 093600 | 17264057400 | 78000 | 78100 | 78100 | 77900 | 3953 |
| 558 | 20230906 | 093500 | 16955499500 | 78100 | 78100 | 78100 | 78000 | 498 |
| 559 | 20230906 | 093400 | 16916623800 | 78100 | 77900 | 78100 | 77800 | 3084 |
| 560 | 20230906 | 093300 | 16676208900 | 77800 | 77800 | 77900 | 77800 | 780 |
| 561 | 20230906 | 093200 | 16615490600 | 77800 | 77900 | 77900 | 77700 | 2063 |
| 562 | 20230906 | 093100 | 16455043600 | 77900 | 77800 | 77900 | 77700 | 1528 |
| 563 | 20230906 | 093000 | 16336150700 | 77700 | 77700 | 77800 | 77700 | 699 |
| 564 | 20230906 | 092900 | 16281796800 | 77800 | 77800 | 78000 | 77700 | 1507 |
| 565 | 20230906 | 092800 | 16164486600 | 77800 | 77600 | 77900 | 77500 | 4002 |
| 566 | 20230906 | 092700 | 15853569400 | 77600 | 77600 | 77600 | 77500 | 1677 |
| 567 | 20230906 | 092600 | 15723546900 | 77600 | 77900 | 77900 | 77500 | 6172 |
| 568 | 20230906 | 092500 | 15244070700 | 77900 | 77800 | 78000 | 77800 | 2025 |
| 569 | 20230906 | 092400 | 15086341400 | 77800 | 77700 | 77900 | 77600 | 5560 |
| 570 | 20230906 | 092300 | 14654113000 | 77700 | 77900 | 77900 | 77600 | 8559 |
| 571 | 20230906 | 092200 | 13989083900 | 77800 | 78100 | 78200 | 77800 | 7177 |
| 572 | 20230906 | 092100 | 13429116900 | 78100 | 78200 | 78200 | 78100 | 2042 |
| 573 | 20230906 | 092000 | 13269446200 | 78200 | 78100 | 78200 | 78100 | 2559 |
| 574 | 20230906 | 091900 | 13069478200 | 78100 | 78200 | 78200 | 78100 | 2490 |
| 575 | 20230906 | 091800 | 12874924200 | 78100 | 78300 | 78400 | 78100 | 3761 |
| 576 | 20230906 | 091700 | 12580745500 | 78300 | 78500 | 78500 | 78300 | 1699 |
| 577 | 20230906 | 091600 | 12447513800 | 78500 | 78200 | 78500 | 78200 | 6103 |
| 578 | 20230906 | 091500 | 11969725300 | 78300 | 78500 | 78600 | 78200 | 6537 |
| 579 | 20230906 | 091400 | 11457407200 | 78500 | 78700 | 78700 | 78500 | 3238 |
| 580 | 20230906 | 091300 | 11203010600 | 78600 | 78800 | 78800 | 78600 | 7352 |
| 581 | 20230906 | 091200 | 10624213100 | 78800 | 78900 | 79000 | 78700 | 3493 |
| 582 | 20230906 | 091100 | 10348928100 | 78900 | 79000 | 79100 | 78900 | 3985 |
| 583 | 20230906 | 091000 | 10034166800 | 79000 | 79000 | 79100 | 78900 | 2952 |
| 584 | 20230906 | 090900 | 9800980900 | 79100 | 79300 | 79400 | 79100 | 4141 |
| 585 | 20230906 | 090800 | 9472762800 | 79400 | 79300 | 79400 | 79200 | 7625 |
| 586 | 20230906 | 090700 | 8867671600 | 79300 | 78900 | 79300 | 78800 | 16802 |
| 587 | 20230906 | 090600 | 7539507500 | 78900 | 78800 | 78900 | 78700 | 5771 |
| 588 | 20230906 | 090500 | 7084673800 | 78800 | 78800 | 78900 | 78600 | 5176 |
| 589 | 20230906 | 090400 | 6676987200 | 78800 | 79000 | 79100 | 78800 | 11813 |
| 590 | 20230906 | 090300 | 5744378200 | 78900 | 78800 | 78900 | 78500 | 18511 |
| 591 | 20230906 | 090200 | 4286372800 | 78900 | 79100 | 79100 | 78800 | 9188 |
| 592 | 20230906 | 090100 | 3560928000 | 79100 | 79400 | 79500 | 79000 | 13042 |
| 593 | 20230906 | 090000 | 2527375200 | 79400 | 79200 | 79500 | 78800 | 31917 |