32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 3 | 20230911 | 184800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230911 | 184700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230911 | 184600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230911 | 184500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230911 | 184400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230911 | 184300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230911 | 184200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230911 | 184100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230911 | 184000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230911 | 183900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230911 | 183800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230911 | 183700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230911 | 183600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230911 | 183500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230911 | 183400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230911 | 183300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230911 | 183200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230911 | 183100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230911 | 183000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230911 | 182900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230911 | 182800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230911 | 182700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230911 | 182600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230911 | 182500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230911 | 182400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230911 | 182300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230911 | 182200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230911 | 182100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230911 | 182000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230911 | 181900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 33 | 20230911 | 181800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230911 | 181700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230911 | 181600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230911 | 181500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230911 | 181400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230911 | 181300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230911 | 181200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230911 | 181100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230911 | 181000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230911 | 180900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230911 | 180800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230911 | 180700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230911 | 180600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230911 | 180500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230911 | 180400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230911 | 180300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230911 | 180200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230911 | 180100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230911 | 180000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230911 | 175900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230911 | 175800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230911 | 175700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230911 | 175600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230911 | 175500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230911 | 175400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230911 | 175300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230911 | 175200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230911 | 175100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230911 | 175000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230911 | 174900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 63 | 20230911 | 174800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230911 | 174700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230911 | 174600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230911 | 174500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230911 | 174400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230911 | 174300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230911 | 174200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230911 | 174100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230911 | 174000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230911 | 173900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230911 | 173800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230911 | 173700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230911 | 173600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230911 | 173500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230911 | 173400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230911 | 173300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230911 | 173200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230911 | 173100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230911 | 173000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230911 | 172900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230911 | 172800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230911 | 172700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230911 | 172600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230911 | 172500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230911 | 172400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230911 | 172300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230911 | 172200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230911 | 172100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230911 | 172000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230911 | 171900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 93 | 20230911 | 171800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230911 | 171700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230911 | 171600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230911 | 171500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230911 | 171400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230911 | 171300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230911 | 171200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230911 | 171100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230911 | 171000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230911 | 170900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230911 | 170800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230911 | 170700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230911 | 170600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230911 | 170500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230911 | 170400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230911 | 170300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230911 | 170200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230911 | 170100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230911 | 170000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230911 | 165900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230911 | 165800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230911 | 165700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230911 | 165600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230911 | 165500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230911 | 165400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230911 | 165300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230911 | 165200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230911 | 165100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230911 | 165000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230911 | 164900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 123 | 20230911 | 164800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230911 | 164700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230911 | 164600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230911 | 164500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230911 | 164400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230911 | 164300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230911 | 164200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230911 | 164100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230911 | 164000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230911 | 163900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230911 | 163800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230911 | 163700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230911 | 163600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230911 | 163500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230911 | 163400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230911 | 163300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230911 | 163200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230911 | 163100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230911 | 163000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230911 | 162900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230911 | 162800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230911 | 162700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230911 | 162600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230911 | 162500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230911 | 162400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230911 | 162300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230911 | 162200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230911 | 162100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230911 | 162000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230911 | 161900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 153 | 20230911 | 161800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230911 | 161700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230911 | 161600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230911 | 161500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230911 | 161400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230911 | 161300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230911 | 161200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230911 | 161100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230911 | 161000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230911 | 160900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230911 | 160800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230911 | 160700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230911 | 160600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230911 | 160500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230911 | 160400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230911 | 160300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230911 | 160200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230911 | 160100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230911 | 160000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230911 | 155900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230911 | 155800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230911 | 155700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230911 | 155600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230911 | 155500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230911 | 155400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230911 | 155300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230911 | 155200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230911 | 155100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230911 | 155000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230911 | 154900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 183 | 20230911 | 154800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230911 | 154700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230911 | 154600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230911 | 154500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230911 | 154400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230911 | 154300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230911 | 154200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230911 | 154100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230911 | 154000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230911 | 153900 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230911 | 153800 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20230911 | 153700 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20230911 | 153600 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20230911 | 153500 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20230911 | 153400 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20230911 | 153300 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20230911 | 153200 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20230911 | 153100 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20230911 | 153000 | 24838418600 | 78700 | 78700 | 78700 | 78700 | 10250 |
| 202 | 20230911 | 152900 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20230911 | 152800 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20230911 | 152700 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20230911 | 152600 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20230911 | 152500 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20230911 | 152400 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20230911 | 152300 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20230911 | 152200 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20230911 | 152100 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20230911 | 152000 | 24031743600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20230911 | 151900 | 24031743600 | 78800 | 78600 | 78800 | 78600 | 758 |
| 213 | 20230911 | 151800 | 23972101500 | 78600 | 78700 | 78800 | 78600 | 634 |
| 214 | 20230911 | 151700 | 23922203000 | 78800 | 78700 | 78800 | 78600 | 717 |
| 215 | 20230911 | 151600 | 23865777200 | 78600 | 78700 | 78700 | 78600 | 115 |
| 216 | 20230911 | 151500 | 23856732200 | 78600 | 78700 | 78800 | 78600 | 523 |
| 217 | 20230911 | 151400 | 23815584700 | 78800 | 78700 | 78800 | 78700 | 889 |
| 218 | 20230911 | 151300 | 23745602600 | 78700 | 78800 | 78800 | 78700 | 1609 |
| 219 | 20230911 | 151200 | 23618953400 | 78700 | 78800 | 78800 | 78700 | 658 |
| 220 | 20230911 | 151100 | 23567105600 | 78800 | 78700 | 78800 | 78700 | 320 |
| 221 | 20230911 | 151000 | 23541893800 | 78800 | 78800 | 78900 | 78700 | 476 |
| 222 | 20230911 | 150900 | 23504386800 | 78700 | 78800 | 78800 | 78600 | 2966 |
| 223 | 20230911 | 150800 | 23270806600 | 78700 | 78800 | 78800 | 78700 | 384 |
| 224 | 20230911 | 150700 | 23240549000 | 78700 | 78700 | 78800 | 78700 | 578 |
| 225 | 20230911 | 150600 | 23195023100 | 78700 | 78700 | 78800 | 78600 | 629 |
| 226 | 20230911 | 150500 | 23145517900 | 78600 | 78600 | 78800 | 78600 | 495 |
| 227 | 20230911 | 150400 | 23106562200 | 78700 | 78700 | 78800 | 78600 | 479 |
| 228 | 20230911 | 150300 | 23068867200 | 78700 | 78600 | 78800 | 78600 | 646 |
| 229 | 20230911 | 150200 | 23017992000 | 78600 | 78600 | 78800 | 78600 | 569 |
| 230 | 20230911 | 150100 | 22973215000 | 78600 | 78600 | 78700 | 78600 | 374 |
| 231 | 20230911 | 150000 | 22943785800 | 78600 | 78800 | 78800 | 78600 | 1448 |
| 232 | 20230911 | 145900 | 22829821000 | 78800 | 78800 | 78800 | 78700 | 795 |
| 233 | 20230911 | 145800 | 22767184700 | 78700 | 78800 | 78800 | 78700 | 595 |
| 234 | 20230911 | 145700 | 22720327900 | 78800 | 78800 | 78800 | 78700 | 291 |
| 235 | 20230911 | 145600 | 22697400200 | 78800 | 78800 | 78800 | 78700 | 624 |
| 236 | 20230911 | 145500 | 22648231700 | 78700 | 78700 | 78800 | 78700 | 498 |
| 237 | 20230911 | 145400 | 22608991600 | 78700 | 78900 | 78900 | 78700 | 495 |
| 238 | 20230911 | 145300 | 22569990100 | 78900 | 78800 | 78900 | 78700 | 546 |
| 239 | 20230911 | 145200 | 22526960100 | 78800 | 78800 | 78800 | 78700 | 2223 |
| 240 | 20230911 | 145100 | 22351958000 | 78800 | 78700 | 78800 | 78700 | 874 |
| 241 | 20230911 | 145000 | 22283090100 | 78800 | 78700 | 78800 | 78700 | 446 |
| 242 | 20230911 | 144900 | 22247960400 | 78700 | 78800 | 78800 | 78700 | 1212 |
| 243 | 20230911 | 144800 | 22152510300 | 78800 | 78900 | 78900 | 78700 | 1991 |
| 244 | 20230911 | 144700 | 21995585100 | 78900 | 78900 | 78900 | 78800 | 599 |
| 245 | 20230911 | 144600 | 21948326900 | 78900 | 78900 | 78900 | 78800 | 601 |
| 246 | 20230911 | 144500 | 21900922800 | 78900 | 78800 | 78900 | 78700 | 1090 |
| 247 | 20230911 | 144400 | 21815018800 | 78800 | 78800 | 78900 | 78700 | 552 |
| 248 | 20230911 | 144300 | 21771504600 | 78800 | 78700 | 78900 | 78700 | 834 |
| 249 | 20230911 | 144200 | 21705768100 | 78700 | 78800 | 78800 | 78700 | 422 |
| 250 | 20230911 | 144100 | 21672523300 | 78800 | 78700 | 78800 | 78700 | 654 |
| 251 | 20230911 | 144000 | 21621035800 | 78600 | 78700 | 78700 | 78600 | 273 |
| 252 | 20230911 | 143900 | 21599556800 | 78600 | 78700 | 78700 | 78600 | 1462 |
| 253 | 20230911 | 143800 | 21484574300 | 78600 | 78900 | 78900 | 78600 | 4668 |
| 254 | 20230911 | 143700 | 21116949600 | 78900 | 78900 | 79000 | 78800 | 1930 |
| 255 | 20230911 | 143600 | 20964682100 | 78900 | 78900 | 78900 | 78800 | 1173 |
| 256 | 20230911 | 143500 | 20872143700 | 78800 | 78900 | 78900 | 78800 | 374 |
| 257 | 20230911 | 143400 | 20842639700 | 78800 | 78800 | 78900 | 78800 | 697 |
| 258 | 20230911 | 143300 | 20787650900 | 78900 | 78900 | 78900 | 78800 | 694 |
| 259 | 20230911 | 143200 | 20732933300 | 78900 | 78900 | 79000 | 78800 | 1518 |
| 260 | 20230911 | 143100 | 20613235700 | 78800 | 78800 | 78900 | 78800 | 474 |
| 261 | 20230911 | 143000 | 20575843300 | 78900 | 78800 | 78900 | 78800 | 738 |
| 262 | 20230911 | 142900 | 20517639000 | 78800 | 78800 | 78900 | 78700 | 990 |
| 263 | 20230911 | 142800 | 20439603200 | 78800 | 78800 | 78800 | 78700 | 623 |
| 264 | 20230911 | 142700 | 20390519400 | 78700 | 78700 | 78800 | 78700 | 527 |
| 265 | 20230911 | 142600 | 20349019500 | 78800 | 78800 | 78800 | 78700 | 979 |
| 266 | 20230911 | 142500 | 20271928000 | 78800 | 78800 | 78800 | 78700 | 1400 |
| 267 | 20230911 | 142400 | 20161613500 | 78800 | 79000 | 79000 | 78800 | 2981 |
| 268 | 20230911 | 142300 | 19926438500 | 79000 | 79000 | 79000 | 78900 | 432 |
| 269 | 20230911 | 142200 | 19892316500 | 78900 | 79000 | 79000 | 78900 | 575 |
| 270 | 20230911 | 142100 | 19846903000 | 79000 | 79000 | 79000 | 78900 | 461 |
| 271 | 20230911 | 142000 | 19810487200 | 79000 | 78900 | 79100 | 78900 | 7826 |
| 272 | 20230911 | 141900 | 19192594600 | 79000 | 79000 | 79000 | 78900 | 3699 |
| 273 | 20230911 | 141800 | 18900376400 | 79000 | 79000 | 79000 | 78900 | 946 |
| 274 | 20230911 | 141700 | 18825646200 | 78900 | 79000 | 79000 | 78900 | 928 |
| 275 | 20230911 | 141600 | 18752348200 | 79000 | 79000 | 79000 | 78900 | 1060 |
| 276 | 20230911 | 141500 | 18668617900 | 79000 | 78900 | 79000 | 78900 | 11326 |
| 277 | 20230911 | 141400 | 17774519500 | 78800 | 78800 | 78900 | 78700 | 3224 |
| 278 | 20230911 | 141300 | 17520397100 | 78900 | 78900 | 78900 | 78800 | 1464 |
| 279 | 20230911 | 141200 | 17404990000 | 78800 | 78800 | 78900 | 78700 | 3184 |
| 280 | 20230911 | 141100 | 17154094400 | 78700 | 78800 | 78800 | 78700 | 319 |
| 281 | 20230911 | 141000 | 17128969700 | 78800 | 78800 | 78800 | 78700 | 1023 |
| 282 | 20230911 | 140900 | 17048361300 | 78800 | 78900 | 78900 | 78700 | 1428 |
| 283 | 20230911 | 140800 | 16935848200 | 78900 | 78800 | 78900 | 78700 | 1514 |
| 284 | 20230911 | 140700 | 16816536000 | 78800 | 78800 | 78800 | 78700 | 840 |
| 285 | 20230911 | 140600 | 16750364800 | 78700 | 78800 | 78900 | 78700 | 3297 |
| 286 | 20230911 | 140500 | 16490571500 | 78800 | 78700 | 78900 | 78700 | 12100 |
| 287 | 20230911 | 140400 | 15537527500 | 78700 | 78700 | 78700 | 78600 | 424 |
| 288 | 20230911 | 140300 | 15504165600 | 78600 | 78500 | 78600 | 78400 | 9129 |
| 289 | 20230911 | 140200 | 14787196600 | 78500 | 78500 | 78500 | 78400 | 395 |
| 290 | 20230911 | 140100 | 14756192000 | 78500 | 78500 | 78500 | 78400 | 418 |
| 291 | 20230911 | 140000 | 14723381900 | 78500 | 78500 | 78500 | 78400 | 338 |
| 292 | 20230911 | 135900 | 14696858600 | 78500 | 78500 | 78500 | 78400 | 275 |
| 293 | 20230911 | 135800 | 14675285900 | 78500 | 78500 | 78500 | 78400 | 193 |
| 294 | 20230911 | 135700 | 14660139200 | 78500 | 78500 | 78500 | 78400 | 213 |
| 295 | 20230911 | 135600 | 14643422600 | 78400 | 78500 | 78500 | 78400 | 251 |
| 296 | 20230911 | 135500 | 14623733700 | 78500 | 78400 | 78500 | 78400 | 240 |
| 297 | 20230911 | 135400 | 14604910800 | 78500 | 78500 | 78500 | 78400 | 217 |
| 298 | 20230911 | 135300 | 14587885500 | 78500 | 78500 | 78500 | 78400 | 381 |
| 299 | 20230911 | 135200 | 14557998900 | 78500 | 78500 | 78500 | 78400 | 3545 |
| 300 | 20230911 | 135100 | 14280062100 | 78500 | 78500 | 78500 | 78400 | 308 |
| 301 | 20230911 | 135000 | 14255905100 | 78500 | 78400 | 78500 | 78400 | 176 |
| 302 | 20230911 | 134900 | 14242090800 | 78500 | 78500 | 78500 | 78400 | 316 |
| 303 | 20230911 | 134800 | 14217308000 | 78500 | 78400 | 78500 | 78400 | 142 |
| 304 | 20230911 | 134700 | 14206166800 | 78400 | 78500 | 78500 | 78400 | 195 |
| 305 | 20230911 | 134600 | 14190861500 | 78500 | 78400 | 78500 | 78400 | 348 |
| 306 | 20230911 | 134500 | 14163568600 | 78400 | 78400 | 78500 | 78400 | 372 |
| 307 | 20230911 | 134400 | 14134392900 | 78500 | 78500 | 78500 | 78400 | 186 |
| 308 | 20230911 | 134300 | 14119794900 | 78400 | 78500 | 78500 | 78400 | 128 |
| 309 | 20230911 | 134200 | 14109749400 | 78400 | 78500 | 78500 | 78400 | 154 |
| 310 | 20230911 | 134100 | 14097666100 | 78500 | 78400 | 78500 | 78400 | 209 |
| 311 | 20230911 | 134000 | 14081267300 | 78500 | 78500 | 78500 | 78400 | 543 |
| 312 | 20230911 | 133900 | 14038647500 | 78500 | 78400 | 78500 | 78400 | 347 |
| 313 | 20230911 | 133800 | 14011435400 | 78400 | 78400 | 78500 | 78300 | 6505 |
| 314 | 20230911 | 133700 | 13501438900 | 78300 | 78400 | 78400 | 78300 | 222 |
| 315 | 20230911 | 133600 | 13484049200 | 78300 | 78300 | 78400 | 78300 | 118 |
| 316 | 20230911 | 133500 | 13474800700 | 78300 | 78400 | 78400 | 78200 | 191 |
| 317 | 20230911 | 133400 | 13459833700 | 78400 | 78400 | 78400 | 78200 | 362 |
| 318 | 20230911 | 133300 | 13431492600 | 78300 | 78400 | 78400 | 78300 | 143 |
| 319 | 20230911 | 133200 | 13420286900 | 78300 | 78300 | 78400 | 78200 | 1043 |
| 320 | 20230911 | 133100 | 13338618300 | 78200 | 78300 | 78300 | 78200 | 107 |
| 321 | 20230911 | 133000 | 13330245200 | 78300 | 78200 | 78300 | 78100 | 165 |
| 322 | 20230911 | 132900 | 13317336900 | 78200 | 78300 | 78300 | 78100 | 414 |
| 323 | 20230911 | 132800 | 13284956800 | 78300 | 78300 | 78300 | 78200 | 227 |
| 324 | 20230911 | 132700 | 13267185500 | 78300 | 78300 | 78300 | 78200 | 127 |
| 325 | 20230911 | 132600 | 13257246600 | 78300 | 78300 | 78300 | 78200 | 149 |
| 326 | 20230911 | 132500 | 13245588100 | 78300 | 78200 | 78300 | 78200 | 609 |
| 327 | 20230911 | 132400 | 13197947100 | 78100 | 78200 | 78200 | 78100 | 120 |
| 328 | 20230911 | 132300 | 13188565600 | 78200 | 78100 | 78200 | 78100 | 204 |
| 329 | 20230911 | 132200 | 13172625900 | 78200 | 78200 | 78200 | 78100 | 341 |
| 330 | 20230911 | 132100 | 13145976800 | 78100 | 78200 | 78200 | 78100 | 529 |
| 331 | 20230911 | 132000 | 13104654600 | 78200 | 78200 | 78200 | 78100 | 123 |
| 332 | 20230911 | 131900 | 13095040300 | 78100 | 78200 | 78200 | 78100 | 336 |
| 333 | 20230911 | 131800 | 13068784600 | 78200 | 78100 | 78200 | 78100 | 85 |
| 334 | 20230911 | 131700 | 13062142400 | 78200 | 78200 | 78200 | 78100 | 127 |
| 335 | 20230911 | 131600 | 13052215900 | 78200 | 78100 | 78200 | 78100 | 341 |
| 336 | 20230911 | 131500 | 13025568700 | 78100 | 78100 | 78200 | 78100 | 162 |
| 337 | 20230911 | 131400 | 13012906800 | 78100 | 78200 | 78200 | 78100 | 207 |
| 338 | 20230911 | 131300 | 12996734100 | 78100 | 78100 | 78200 | 78100 | 320 |
| 339 | 20230911 | 131200 | 12971727600 | 78100 | 78200 | 78200 | 78100 | 152 |
| 340 | 20230911 | 131100 | 12959846100 | 78200 | 78200 | 78200 | 78100 | 430 |
| 341 | 20230911 | 131000 | 12926240700 | 78200 | 78000 | 78200 | 77900 | 3239 |
| 342 | 20230911 | 130900 | 12673539900 | 78000 | 78000 | 78000 | 77900 | 299 |
| 343 | 20230911 | 130800 | 12650228900 | 77900 | 77900 | 78000 | 77800 | 3362 |
| 344 | 20230911 | 130700 | 12388643800 | 77900 | 78000 | 78000 | 77900 | 355 |
| 345 | 20230911 | 130600 | 12360980800 | 78000 | 78000 | 78000 | 77900 | 787 |
| 346 | 20230911 | 130500 | 12299660900 | 78000 | 78000 | 78000 | 77900 | 38 |
| 347 | 20230911 | 130400 | 12296697700 | 77900 | 77900 | 78000 | 77900 | 191 |
| 348 | 20230911 | 130300 | 12281817300 | 78000 | 77900 | 78000 | 77800 | 212 |
| 349 | 20230911 | 130200 | 12265293900 | 78000 | 78000 | 78000 | 77800 | 146 |
| 350 | 20230911 | 130100 | 12253912200 | 77900 | 77900 | 78000 | 77900 | 173 |
| 351 | 20230911 | 130000 | 12240433500 | 77900 | 78000 | 78000 | 77800 | 327 |
| 352 | 20230911 | 125900 | 12214954100 | 78000 | 78000 | 78000 | 77800 | 346 |
| 353 | 20230911 | 125800 | 12187999700 | 78000 | 77900 | 78000 | 77900 | 2772 |
| 354 | 20230911 | 125700 | 11972042700 | 77900 | 78000 | 78000 | 77900 | 93 |
| 355 | 20230911 | 125600 | 11964789500 | 78000 | 77900 | 78000 | 77900 | 70 |
| 356 | 20230911 | 125500 | 11959334600 | 78000 | 78000 | 78000 | 77900 | 13 |
| 357 | 20230911 | 125400 | 11958320700 | 78000 | 78000 | 78000 | 77900 | 136 |
| 358 | 20230911 | 125300 | 11947717300 | 77900 | 78000 | 78000 | 77900 | 129 |
| 359 | 20230911 | 125200 | 11937665900 | 77900 | 78000 | 78000 | 77900 | 70 |
| 360 | 20230911 | 125100 | 11932211300 | 77900 | 78000 | 78000 | 77900 | 242 |
| 361 | 20230911 | 125000 | 11913350900 | 78000 | 78000 | 78000 | 77900 | 539 |
| 362 | 20230911 | 124900 | 11871360700 | 77900 | 78000 | 78000 | 77900 | 156 |
| 363 | 20230911 | 124800 | 11859194500 | 77900 | 78000 | 78100 | 77900 | 114 |
| 364 | 20230911 | 124700 | 11850300600 | 78000 | 78000 | 78000 | 77900 | 247 |
| 365 | 20230911 | 124600 | 11831036600 | 78000 | 78000 | 78000 | 77900 | 6476 |
| 366 | 20230911 | 124500 | 11325909300 | 78000 | 78100 | 78100 | 78000 | 536 |
| 367 | 20230911 | 124400 | 11284093200 | 78000 | 78100 | 78100 | 78000 | 796 |
| 368 | 20230911 | 124300 | 11221993500 | 78000 | 78100 | 78100 | 78000 | 38 |
| 369 | 20230911 | 124200 | 11219028000 | 78100 | 78100 | 78100 | 78000 | 122 |
| 370 | 20230911 | 124100 | 11209501100 | 78100 | 78000 | 78100 | 78000 | 186 |
| 371 | 20230911 | 124000 | 11194978700 | 78100 | 78100 | 78100 | 78000 | 171 |
| 372 | 20230911 | 123900 | 11181629000 | 78100 | 78100 | 78100 | 78000 | 85 |
| 373 | 20230911 | 123800 | 11174997000 | 78000 | 78100 | 78100 | 78000 | 122 |
| 374 | 20230911 | 123700 | 11165472200 | 78000 | 78000 | 78100 | 78000 | 55 |
| 375 | 20230911 | 123600 | 11161180300 | 78000 | 78100 | 78100 | 78000 | 50 |
| 376 | 20230911 | 123500 | 11157278800 | 78100 | 78100 | 78100 | 78000 | 105 |
| 377 | 20230911 | 123400 | 11149080200 | 78000 | 78100 | 78100 | 78000 | 3091 |
| 378 | 20230911 | 123300 | 10907980200 | 78100 | 78100 | 78100 | 78000 | 56 |
| 379 | 20230911 | 123200 | 10903608800 | 78000 | 78100 | 78100 | 78000 | 164 |
| 380 | 20230911 | 123100 | 10890802500 | 78100 | 78100 | 78100 | 78000 | 158 |
| 381 | 20230911 | 123000 | 10878474000 | 78100 | 78100 | 78100 | 78000 | 161 |
| 382 | 20230911 | 122900 | 10865901000 | 78100 | 78100 | 78100 | 78000 | 233 |
| 383 | 20230911 | 122800 | 10847717500 | 78100 | 78100 | 78100 | 78000 | 93 |
| 384 | 20230911 | 122700 | 10840459100 | 78100 | 78100 | 78100 | 78000 | 85 |
| 385 | 20230911 | 122600 | 10833825600 | 78100 | 78100 | 78100 | 78000 | 121 |
| 386 | 20230911 | 122500 | 10824378400 | 78100 | 78000 | 78100 | 78000 | 51 |
| 387 | 20230911 | 122400 | 10820396400 | 78100 | 78000 | 78100 | 78000 | 210 |
| 388 | 20230911 | 122300 | 10804015500 | 78000 | 78100 | 78100 | 77900 | 581 |
| 389 | 20230911 | 122200 | 10758689600 | 78100 | 78100 | 78100 | 78000 | 83 |
| 390 | 20230911 | 122100 | 10752209500 | 78000 | 78100 | 78100 | 77900 | 790 |
| 391 | 20230911 | 122000 | 10690593300 | 78000 | 78000 | 78200 | 78000 | 536 |
| 392 | 20230911 | 121900 | 10648781800 | 78000 | 78100 | 78200 | 78000 | 996 |
| 393 | 20230911 | 121800 | 10571078400 | 78000 | 78100 | 78200 | 78000 | 170 |
| 394 | 20230911 | 121700 | 10557804600 | 78100 | 78100 | 78100 | 78000 | 562 |
| 395 | 20230911 | 121600 | 10513957000 | 78000 | 78100 | 78100 | 78000 | 286 |
| 396 | 20230911 | 121500 | 10491625000 | 78000 | 78100 | 78100 | 78000 | 425 |
| 397 | 20230911 | 121400 | 10458469900 | 78100 | 78100 | 78200 | 78000 | 134 |
| 398 | 20230911 | 121300 | 10448004100 | 78100 | 78100 | 78200 | 78000 | 639 |
| 399 | 20230911 | 121200 | 10398110200 | 78100 | 78100 | 78200 | 78000 | 51 |
| 400 | 20230911 | 121100 | 10394125900 | 78000 | 78200 | 78200 | 78000 | 22 |
| 401 | 20230911 | 121000 | 10392407900 | 78100 | 78100 | 78200 | 78000 | 199 |
| 402 | 20230911 | 120900 | 10376860800 | 78100 | 78100 | 78200 | 78000 | 132 |
| 403 | 20230911 | 120800 | 10366550000 | 78100 | 78200 | 78200 | 78000 | 59 |
| 404 | 20230911 | 120700 | 10361941700 | 78200 | 78000 | 78200 | 78000 | 1011 |
| 405 | 20230911 | 120600 | 10282982300 | 78100 | 78100 | 78100 | 78000 | 49 |
| 406 | 20230911 | 120500 | 10279159000 | 78100 | 78000 | 78100 | 78000 | 188 |
| 407 | 20230911 | 120400 | 10264481800 | 78100 | 78100 | 78100 | 78000 | 247 |
| 408 | 20230911 | 120300 | 10245194200 | 78100 | 78200 | 78200 | 78100 | 155 |
| 409 | 20230911 | 120200 | 10233088100 | 78100 | 78100 | 78200 | 78000 | 296 |
| 410 | 20230911 | 120100 | 10209972200 | 78200 | 78100 | 78200 | 78100 | 518 |
| 411 | 20230911 | 120000 | 10169508800 | 78100 | 78200 | 78200 | 78100 | 69 |
| 412 | 20230911 | 115900 | 10164117500 | 78100 | 78100 | 78200 | 78100 | 163 |
| 413 | 20230911 | 115800 | 10151385800 | 78100 | 78200 | 78200 | 78000 | 242 |
| 414 | 20230911 | 115700 | 10132479300 | 78100 | 78200 | 78200 | 78000 | 73 |
| 415 | 20230911 | 115600 | 10126777600 | 78100 | 78200 | 78200 | 78000 | 272 |
| 416 | 20230911 | 115500 | 10105536000 | 78200 | 78200 | 78200 | 78100 | 59 |
| 417 | 20230911 | 115400 | 10100925500 | 78200 | 78100 | 78200 | 78100 | 301 |
| 418 | 20230911 | 115300 | 10077410900 | 78100 | 78100 | 78200 | 78100 | 441 |
| 419 | 20230911 | 115200 | 10042967700 | 78100 | 78200 | 78200 | 78000 | 5207 |
| 420 | 20230911 | 115100 | 9636758300 | 78100 | 78200 | 78200 | 78100 | 116 |
| 421 | 20230911 | 115000 | 9627690000 | 78200 | 78200 | 78200 | 78100 | 62 |
| 422 | 20230911 | 114900 | 9622845900 | 78100 | 78200 | 78200 | 78100 | 31 |
| 423 | 20230911 | 114800 | 9620424100 | 78200 | 78100 | 78200 | 78100 | 154 |
| 424 | 20230911 | 114700 | 9608388200 | 78100 | 78100 | 78200 | 78100 | 112 |
| 425 | 20230911 | 114600 | 9599639500 | 78100 | 78200 | 78200 | 78000 | 3169 |
| 426 | 20230911 | 114500 | 9352141200 | 78200 | 78100 | 78300 | 78100 | 219 |
| 427 | 20230911 | 114400 | 9335013100 | 78200 | 78200 | 78300 | 78100 | 129 |
| 428 | 20230911 | 114300 | 9324924500 | 78200 | 78300 | 78300 | 78100 | 297 |
| 429 | 20230911 | 114200 | 9301711500 | 78300 | 78300 | 78300 | 78100 | 125 |
| 430 | 20230911 | 114100 | 9291930900 | 78300 | 78200 | 78300 | 78100 | 213 |
| 431 | 20230911 | 114000 | 9275276000 | 78200 | 78200 | 78300 | 78100 | 263 |
| 432 | 20230911 | 113900 | 9254711600 | 78200 | 78300 | 78300 | 78100 | 1576 |
| 433 | 20230911 | 113800 | 9131461800 | 78200 | 78300 | 78300 | 78200 | 66 |
| 434 | 20230911 | 113700 | 9126296600 | 78300 | 78200 | 78300 | 78200 | 53 |
| 435 | 20230911 | 113600 | 9122148000 | 78200 | 78200 | 78300 | 78200 | 135 |
| 436 | 20230911 | 113500 | 9111580000 | 78300 | 78300 | 78300 | 78200 | 49 |
| 437 | 20230911 | 113400 | 9107745600 | 78300 | 78200 | 78300 | 78200 | 142 |
| 438 | 20230911 | 113300 | 9096636000 | 78200 | 78200 | 78300 | 78200 | 113 |
| 439 | 20230911 | 113200 | 9087797800 | 78200 | 78300 | 78300 | 78200 | 195 |
| 440 | 20230911 | 113100 | 9072533400 | 78300 | 78200 | 78300 | 78200 | 150 |
| 441 | 20230911 | 113000 | 9060802600 | 78200 | 78300 | 78300 | 78200 | 45 |
| 442 | 20230911 | 112900 | 9057279700 | 78300 | 78300 | 78300 | 78200 | 161 |
| 443 | 20230911 | 112800 | 9044681800 | 78300 | 78300 | 78300 | 78300 | 17 |
| 444 | 20230911 | 112700 | 9043350700 | 78300 | 78300 | 78300 | 78200 | 92 |
| 445 | 20230911 | 112600 | 9036153000 | 78300 | 78300 | 78300 | 78200 | 332 |
| 446 | 20230911 | 112500 | 9010158600 | 78300 | 78300 | 78300 | 78200 | 36 |
| 447 | 20230911 | 112400 | 9007340700 | 78300 | 78100 | 78300 | 78100 | 347 |
| 448 | 20230911 | 112300 | 8980204600 | 78100 | 78200 | 78200 | 78100 | 239 |
| 449 | 20230911 | 112200 | 8961519800 | 78200 | 78200 | 78300 | 78200 | 1056 |
| 450 | 20230911 | 112100 | 8878938300 | 78300 | 78300 | 78300 | 78200 | 195 |
| 451 | 20230911 | 112000 | 8863688700 | 78300 | 78200 | 78300 | 78100 | 445 |
| 452 | 20230911 | 111900 | 8828893200 | 78200 | 78100 | 78200 | 78100 | 46 |
| 453 | 20230911 | 111800 | 8825299600 | 78100 | 78200 | 78200 | 78100 | 41 |
| 454 | 20230911 | 111700 | 8822095200 | 78200 | 78200 | 78200 | 78100 | 150 |
| 455 | 20230911 | 111600 | 8810368600 | 78200 | 78200 | 78300 | 78100 | 145 |
| 456 | 20230911 | 111500 | 8799030400 | 78200 | 78200 | 78300 | 78200 | 104 |
| 457 | 20230911 | 111400 | 8790896100 | 78200 | 78200 | 78300 | 78100 | 266 |
| 458 | 20230911 | 111300 | 8770105000 | 78200 | 78300 | 78300 | 78100 | 553 |
| 459 | 20230911 | 111200 | 8726858600 | 78300 | 78300 | 78300 | 78200 | 66 |
| 460 | 20230911 | 111100 | 8721693700 | 78300 | 78200 | 78300 | 78200 | 139 |
| 461 | 20230911 | 111000 | 8710816300 | 78300 | 78300 | 78300 | 78200 | 39 |
| 462 | 20230911 | 110900 | 8707763300 | 78200 | 78300 | 78300 | 78200 | 97 |
| 463 | 20230911 | 110800 | 8700175000 | 78200 | 78300 | 78300 | 78200 | 100 |
| 464 | 20230911 | 110700 | 8692353000 | 78300 | 78200 | 78300 | 78200 | 1478 |
| 465 | 20230911 | 110600 | 8576759300 | 78200 | 78300 | 78300 | 78200 | 135 |
| 466 | 20230911 | 110500 | 8566199700 | 78300 | 78300 | 78300 | 78200 | 26 |
| 467 | 20230911 | 110400 | 8564164400 | 78200 | 78300 | 78300 | 78200 | 229 |
| 468 | 20230911 | 110300 | 8546238300 | 78200 | 78200 | 78300 | 78200 | 65 |
| 469 | 20230911 | 110200 | 8541153700 | 78200 | 78300 | 78300 | 78200 | 149 |
| 470 | 20230911 | 110100 | 8529499200 | 78200 | 78200 | 78300 | 78100 | 170 |
| 471 | 20230911 | 110000 | 8516204300 | 78100 | 78300 | 78400 | 78100 | 2674 |
| 472 | 20230911 | 105900 | 8307090800 | 78300 | 78300 | 78400 | 78200 | 73 |
| 473 | 20230911 | 105800 | 8301371100 | 78400 | 78300 | 78400 | 78200 | 240 |
| 474 | 20230911 | 105700 | 8282562100 | 78200 | 78300 | 78300 | 78200 | 155 |
| 475 | 20230911 | 105600 | 8270428800 | 78300 | 78300 | 78300 | 78200 | 67 |
| 476 | 20230911 | 105500 | 8265183300 | 78300 | 78300 | 78400 | 78200 | 186 |
| 477 | 20230911 | 105400 | 8250616700 | 78300 | 78300 | 78300 | 78200 | 353 |
| 478 | 20230911 | 105300 | 8222982100 | 78300 | 78300 | 78300 | 78200 | 60 |
| 479 | 20230911 | 105200 | 8218284400 | 78200 | 78300 | 78300 | 78200 | 156 |
| 480 | 20230911 | 105100 | 8206069800 | 78200 | 78300 | 78300 | 78200 | 338 |
| 481 | 20230911 | 105000 | 8179629000 | 78400 | 78300 | 78400 | 78200 | 158 |
| 482 | 20230911 | 104900 | 8167259700 | 78300 | 78400 | 78400 | 78200 | 961 |
| 483 | 20230911 | 104800 | 8092006700 | 78400 | 78400 | 78400 | 78300 | 33 |
| 484 | 20230911 | 104700 | 8089420700 | 78300 | 78400 | 78400 | 78300 | 45 |
| 485 | 20230911 | 104600 | 8085896600 | 78400 | 78400 | 78400 | 78300 | 166 |
| 486 | 20230911 | 104500 | 8072889800 | 78400 | 78400 | 78400 | 78300 | 228 |
| 487 | 20230911 | 104400 | 8055029200 | 78400 | 78300 | 78400 | 78300 | 83 |
| 488 | 20230911 | 104300 | 8048524300 | 78300 | 78400 | 78400 | 78200 | 133 |
| 489 | 20230911 | 104200 | 8038110700 | 78400 | 78400 | 78400 | 78300 | 319 |
| 490 | 20230911 | 104100 | 8013126200 | 78300 | 78300 | 78400 | 78300 | 61 |
| 491 | 20230911 | 104000 | 8008347600 | 78300 | 78400 | 78400 | 78200 | 619 |
| 492 | 20230911 | 103900 | 7959837700 | 78400 | 78400 | 78400 | 78300 | 141 |
| 493 | 20230911 | 103800 | 7948790100 | 78300 | 78300 | 78400 | 78300 | 78 |
| 494 | 20230911 | 103700 | 7942680500 | 78400 | 78400 | 78400 | 78300 | 132 |
| 495 | 20230911 | 103600 | 7932341300 | 78300 | 78400 | 78400 | 78300 | 2352 |
| 496 | 20230911 | 103500 | 7748144900 | 78400 | 78400 | 78500 | 78300 | 232 |
| 497 | 20230911 | 103400 | 7729955900 | 78500 | 78400 | 78500 | 78400 | 301 |
| 498 | 20230911 | 103300 | 7706355900 | 78300 | 78400 | 78500 | 78300 | 168 |
| 499 | 20230911 | 103200 | 7693179600 | 78400 | 78500 | 78500 | 78300 | 156 |
| 500 | 20230911 | 103100 | 7680950700 | 78400 | 78400 | 78500 | 78400 | 32 |
| 501 | 20230911 | 103000 | 7678439800 | 78500 | 78400 | 78500 | 78400 | 114 |
| 502 | 20230911 | 102900 | 7669495200 | 78300 | 78400 | 78400 | 78300 | 574 |
| 503 | 20230911 | 102800 | 7624544100 | 78400 | 78500 | 78500 | 78400 | 233 |
| 504 | 20230911 | 102700 | 7606272700 | 78500 | 78300 | 78500 | 78300 | 215 |
| 505 | 20230911 | 102600 | 7589414600 | 78300 | 78400 | 78400 | 78300 | 416 |
| 506 | 20230911 | 102500 | 7556803200 | 78400 | 78400 | 78400 | 78400 | 28 |
| 507 | 20230911 | 102400 | 7554608000 | 78400 | 78400 | 78400 | 78300 | 247 |
| 508 | 20230911 | 102300 | 7535245200 | 78300 | 78300 | 78300 | 78300 | 468 |
| 509 | 20230911 | 102200 | 7498600800 | 78300 | 78300 | 78300 | 78200 | 261 |
| 510 | 20230911 | 102100 | 7478169500 | 78300 | 78400 | 78400 | 78200 | 372 |
| 511 | 20230911 | 102000 | 7449041800 | 78300 | 78300 | 78400 | 78200 | 755 |
| 512 | 20230911 | 101900 | 7389945700 | 78300 | 78300 | 78400 | 78300 | 109 |
| 513 | 20230911 | 101800 | 7381410000 | 78300 | 78400 | 78400 | 78300 | 80 |
| 514 | 20230911 | 101700 | 7375145800 | 78300 | 78500 | 78500 | 78300 | 911 |
| 515 | 20230911 | 101600 | 7303795100 | 78400 | 78400 | 78400 | 78300 | 286 |
| 516 | 20230911 | 101500 | 7281380300 | 78400 | 78500 | 78500 | 78300 | 99 |
| 517 | 20230911 | 101400 | 7273619500 | 78400 | 78400 | 78500 | 78300 | 529 |
| 518 | 20230911 | 101300 | 7232178500 | 78400 | 78400 | 78500 | 78300 | 129 |
| 519 | 20230911 | 101200 | 7222065500 | 78400 | 78400 | 78500 | 78300 | 27 |
| 520 | 20230911 | 101100 | 7219948700 | 78400 | 78400 | 78600 | 78400 | 1254 |
| 521 | 20230911 | 101000 | 7121609100 | 78600 | 78600 | 78600 | 78400 | 697 |
| 522 | 20230911 | 100900 | 7066893200 | 78500 | 78500 | 78500 | 78500 | 229 |
| 523 | 20230911 | 100800 | 7048916700 | 78600 | 78600 | 78600 | 78500 | 84 |
| 524 | 20230911 | 100700 | 7042315300 | 78500 | 78600 | 78600 | 78500 | 249 |
| 525 | 20230911 | 100600 | 7022747300 | 78600 | 78700 | 78700 | 78500 | 287 |
| 526 | 20230911 | 100500 | 7000196900 | 78700 | 78500 | 78700 | 78500 | 113 |
| 527 | 20230911 | 100400 | 6991312700 | 78500 | 78600 | 78700 | 78500 | 139 |
| 528 | 20230911 | 100300 | 6980389300 | 78600 | 78600 | 78700 | 78600 | 342 |
| 529 | 20230911 | 100200 | 6953486200 | 78600 | 78500 | 78700 | 78500 | 463 |
| 530 | 20230911 | 100100 | 6917101600 | 78600 | 78600 | 78700 | 78500 | 890 |
| 531 | 20230911 | 100000 | 6847173500 | 78600 | 78500 | 78600 | 78500 | 1013 |
| 532 | 20230911 | 095900 | 6767593900 | 78600 | 78600 | 78600 | 78500 | 907 |
| 533 | 20230911 | 095800 | 6696378200 | 78600 | 78500 | 78600 | 78400 | 1152 |
| 534 | 20230911 | 095700 | 6605872500 | 78400 | 78600 | 78600 | 78300 | 490 |
| 535 | 20230911 | 095600 | 6567416600 | 78600 | 78600 | 78600 | 78100 | 4229 |
| 536 | 20230911 | 095500 | 6236281300 | 78600 | 78600 | 78700 | 78600 | 277 |
| 537 | 20230911 | 095400 | 6214502700 | 78600 | 78600 | 78700 | 78500 | 759 |
| 538 | 20230911 | 095300 | 6154806500 | 78600 | 78600 | 78700 | 78500 | 171 |
| 539 | 20230911 | 095200 | 6141368000 | 78700 | 78600 | 78700 | 78600 | 282 |
| 540 | 20230911 | 095100 | 6119194600 | 78500 | 78600 | 78700 | 78500 | 343 |
| 541 | 20230911 | 095000 | 6092241200 | 78600 | 78500 | 78600 | 78500 | 1338 |
| 542 | 20230911 | 094900 | 5987130400 | 78500 | 78500 | 78600 | 78500 | 360 |
| 543 | 20230911 | 094800 | 5958847300 | 78500 | 78600 | 78700 | 78500 | 364 |
| 544 | 20230911 | 094700 | 5930236500 | 78600 | 78800 | 78900 | 78600 | 1214 |
| 545 | 20230911 | 094600 | 5834600500 | 78800 | 78800 | 78900 | 78700 | 2330 |
| 546 | 20230911 | 094500 | 5651006400 | 78900 | 78700 | 78900 | 78700 | 4324 |
| 547 | 20230911 | 094400 | 5310309800 | 78600 | 78600 | 78700 | 78400 | 3868 |
| 548 | 20230911 | 094300 | 5006251000 | 78500 | 78600 | 78600 | 78500 | 597 |
| 549 | 20230911 | 094200 | 4959370100 | 78500 | 78500 | 78500 | 78400 | 493 |
| 550 | 20230911 | 094100 | 4920671000 | 78400 | 78100 | 78600 | 78100 | 7297 |
| 551 | 20230911 | 094000 | 4348799700 | 78200 | 78200 | 78200 | 78100 | 80 |
| 552 | 20230911 | 093900 | 4342544700 | 78200 | 78200 | 78200 | 78100 | 326 |
| 553 | 20230911 | 093800 | 4317055100 | 78200 | 78200 | 78300 | 78200 | 774 |
| 554 | 20230911 | 093700 | 4256527400 | 78200 | 78300 | 78300 | 78200 | 375 |
| 555 | 20230911 | 093600 | 4227195900 | 78200 | 78200 | 78300 | 78200 | 1660 |
| 556 | 20230911 | 093500 | 4097381300 | 78200 | 78200 | 78200 | 78100 | 248 |
| 557 | 20230911 | 093400 | 4077988200 | 78100 | 78000 | 78200 | 78000 | 1137 |
| 558 | 20230911 | 093300 | 3989197100 | 78100 | 78100 | 78100 | 78000 | 866 |
| 559 | 20230911 | 093200 | 3921566400 | 78000 | 78000 | 78100 | 78000 | 170 |
| 560 | 20230911 | 093100 | 3908300700 | 78000 | 78000 | 78100 | 77900 | 1891 |
| 561 | 20230911 | 093000 | 3760806300 | 77900 | 77800 | 78000 | 77800 | 1368 |
| 562 | 20230911 | 092900 | 3654232000 | 77900 | 77800 | 77900 | 77700 | 1412 |
| 563 | 20230911 | 092800 | 3544372200 | 77700 | 77800 | 77900 | 77700 | 931 |
| 564 | 20230911 | 092700 | 3471939800 | 77800 | 77800 | 77800 | 77700 | 733 |
| 565 | 20230911 | 092600 | 3414952200 | 77800 | 77800 | 77800 | 77700 | 661 |
| 566 | 20230911 | 092500 | 3363527000 | 77800 | 77900 | 77900 | 77700 | 1540 |
| 567 | 20230911 | 092400 | 3243714500 | 77800 | 77800 | 77800 | 77700 | 1411 |
| 568 | 20230911 | 092300 | 3133951300 | 77800 | 77800 | 77800 | 77700 | 675 |
| 569 | 20230911 | 092200 | 3081471500 | 77800 | 77800 | 77900 | 77800 | 906 |
| 570 | 20230911 | 092100 | 3010984600 | 77900 | 77900 | 77900 | 77800 | 611 |
| 571 | 20230911 | 092000 | 2963420000 | 77900 | 77900 | 78000 | 77800 | 967 |
| 572 | 20230911 | 091900 | 2888094200 | 77900 | 77900 | 78000 | 77800 | 973 |
| 573 | 20230911 | 091800 | 2812284000 | 77900 | 77900 | 78000 | 77800 | 807 |
| 574 | 20230911 | 091700 | 2749442600 | 77900 | 77800 | 77900 | 77800 | 254 |
| 575 | 20230911 | 091600 | 2729656100 | 77900 | 77900 | 77900 | 77800 | 666 |
| 576 | 20230911 | 091500 | 2677796400 | 77900 | 77900 | 77900 | 77800 | 899 |
| 577 | 20230911 | 091400 | 2607777800 | 77800 | 77900 | 77900 | 77800 | 1251 |
| 578 | 20230911 | 091300 | 2510325300 | 77900 | 78000 | 78100 | 77900 | 3628 |
| 579 | 20230911 | 091200 | 2227322100 | 78000 | 78100 | 78100 | 78000 | 894 |
| 580 | 20230911 | 091100 | 2157532400 | 78100 | 78200 | 78200 | 78000 | 2529 |
| 581 | 20230911 | 091000 | 1960003800 | 78100 | 78100 | 78200 | 78100 | 618 |
| 582 | 20230911 | 090900 | 1911692200 | 78200 | 78100 | 78300 | 78100 | 2250 |
| 583 | 20230911 | 090800 | 1735801800 | 78100 | 78300 | 78300 | 78100 | 1254 |
| 584 | 20230911 | 090700 | 1637742900 | 78300 | 78400 | 78400 | 78300 | 1169 |
| 585 | 20230911 | 090600 | 1546202100 | 78400 | 78400 | 78500 | 78300 | 1553 |
| 586 | 20230911 | 090500 | 1424389300 | 78400 | 78600 | 78700 | 78400 | 1771 |
| 587 | 20230911 | 090400 | 1285285000 | 78600 | 78300 | 78600 | 78300 | 2293 |
| 588 | 20230911 | 090300 | 1105359100 | 78400 | 78300 | 78500 | 78300 | 945 |
| 589 | 20230911 | 090200 | 1031293100 | 78300 | 78100 | 78400 | 78000 | 2040 |
| 590 | 20230911 | 090100 | 871861200 | 78000 | 78300 | 78500 | 78000 | 7059 |
| 591 | 20230911 | 090000 | 319929900 | 78400 | 78700 | 78800 | 78200 | 4068 |