32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 3 | 20230920 | 184900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20230920 | 184800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20230920 | 184700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20230920 | 184600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20230920 | 184500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20230920 | 184400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20230920 | 184300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20230920 | 184200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20230920 | 184100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20230920 | 184000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20230920 | 183900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20230920 | 183800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20230920 | 183700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20230920 | 183600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20230920 | 183500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20230920 | 183400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20230920 | 183300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20230920 | 183200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20230920 | 183100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20230920 | 183000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20230920 | 182900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20230920 | 182800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20230920 | 182700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20230920 | 182600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20230920 | 182500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20230920 | 182400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20230920 | 182300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20230920 | 182200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20230920 | 182100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20230920 | 182000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 33 | 20230920 | 181900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20230920 | 181800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20230920 | 181700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20230920 | 181600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20230920 | 181500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20230920 | 181400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20230920 | 181300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20230920 | 181200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20230920 | 181100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20230920 | 181000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20230920 | 180900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20230920 | 180800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20230920 | 180700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20230920 | 180600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20230920 | 180500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20230920 | 180400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20230920 | 180300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20230920 | 180200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20230920 | 180100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20230920 | 180000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20230920 | 175900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20230920 | 175800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20230920 | 175700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20230920 | 175600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20230920 | 175500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20230920 | 175400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20230920 | 175300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20230920 | 175200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20230920 | 175100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20230920 | 175000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 63 | 20230920 | 174900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20230920 | 174800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20230920 | 174700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20230920 | 174600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20230920 | 174500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20230920 | 174400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20230920 | 174300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20230920 | 174200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20230920 | 174100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20230920 | 174000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20230920 | 173900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20230920 | 173800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20230920 | 173700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20230920 | 173600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20230920 | 173500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20230920 | 173400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20230920 | 173300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20230920 | 173200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20230920 | 173100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20230920 | 173000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20230920 | 172900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20230920 | 172800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20230920 | 172700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20230920 | 172600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20230920 | 172500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20230920 | 172400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20230920 | 172300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20230920 | 172200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20230920 | 172100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20230920 | 172000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 93 | 20230920 | 171900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20230920 | 171800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20230920 | 171700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20230920 | 171600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20230920 | 171500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20230920 | 171400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20230920 | 171300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20230920 | 171200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20230920 | 171100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20230920 | 171000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20230920 | 170900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20230920 | 170800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20230920 | 170700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20230920 | 170600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20230920 | 170500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20230920 | 170400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20230920 | 170300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20230920 | 170200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20230920 | 170100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20230920 | 170000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20230920 | 165900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20230920 | 165800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20230920 | 165700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20230920 | 165600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20230920 | 165500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20230920 | 165400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20230920 | 165300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20230920 | 165200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20230920 | 165100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20230920 | 165000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 123 | 20230920 | 164900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20230920 | 164800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20230920 | 164700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20230920 | 164600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20230920 | 164500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20230920 | 164400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20230920 | 164300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20230920 | 164200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20230920 | 164100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20230920 | 164000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20230920 | 163900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20230920 | 163800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20230920 | 163700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20230920 | 163600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20230920 | 163500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20230920 | 163400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20230920 | 163300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20230920 | 163200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20230920 | 163100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20230920 | 163000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20230920 | 162900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20230920 | 162800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20230920 | 162700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20230920 | 162600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20230920 | 162500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20230920 | 162400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20230920 | 162300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20230920 | 162200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20230920 | 162100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20230920 | 162000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 153 | 20230920 | 161900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20230920 | 161800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20230920 | 161700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20230920 | 161600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20230920 | 161500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20230920 | 161400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20230920 | 161300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20230920 | 161200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20230920 | 161100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20230920 | 161000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20230920 | 160900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20230920 | 160800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20230920 | 160700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20230920 | 160600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20230920 | 160500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20230920 | 160400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20230920 | 160300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20230920 | 160200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20230920 | 160100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20230920 | 160000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20230920 | 155900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20230920 | 155800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20230920 | 155700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20230920 | 155600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20230920 | 155500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20230920 | 155400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20230920 | 155300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20230920 | 155200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20230920 | 155100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20230920 | 155000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 183 | 20230920 | 154900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20230920 | 154800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20230920 | 154700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20230920 | 154600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20230920 | 154500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20230920 | 154400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20230920 | 154300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20230920 | 154200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20230920 | 154100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20230920 | 154000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20230920 | 153900 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20230920 | 153800 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20230920 | 153700 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20230920 | 153600 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20230920 | 153500 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20230920 | 153400 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20230920 | 153300 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20230920 | 153200 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20230920 | 153100 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20230920 | 153000 | 23103660600 | 78900 | 78900 | 78900 | 78900 | 16894 |
| 203 | 20230920 | 152900 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20230920 | 152800 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20230920 | 152700 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20230920 | 152600 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20230920 | 152500 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20230920 | 152400 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20230920 | 152300 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20230920 | 152200 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20230920 | 152100 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20230920 | 152000 | 21770724000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 213 | 20230920 | 151900 | 21770724000 | 78900 | 78800 | 78900 | 78700 | 1838 |
| 214 | 20230920 | 151800 | 21625918000 | 78800 | 78600 | 78800 | 78500 | 5844 |
| 215 | 20230920 | 151700 | 21166495500 | 78700 | 78700 | 78700 | 78600 | 847 |
| 216 | 20230920 | 151600 | 21099905600 | 78700 | 78600 | 78700 | 78600 | 1748 |
| 217 | 20230920 | 151500 | 20962501700 | 78600 | 78600 | 78700 | 78600 | 245 |
| 218 | 20230920 | 151400 | 20943234700 | 78600 | 78600 | 78700 | 78600 | 801 |
| 219 | 20230920 | 151300 | 20880266100 | 78700 | 78700 | 78700 | 78600 | 4015 |
| 220 | 20230920 | 151200 | 20564676100 | 78600 | 78600 | 78700 | 78600 | 1289 |
| 221 | 20230920 | 151100 | 20463241300 | 78700 | 78700 | 78800 | 78700 | 3173 |
| 222 | 20230920 | 151000 | 20213509600 | 78700 | 78800 | 78800 | 78700 | 408 |
| 223 | 20230920 | 150900 | 20181392300 | 78700 | 78700 | 78800 | 78700 | 452 |
| 224 | 20230920 | 150800 | 20145806500 | 78700 | 78700 | 78800 | 78600 | 3874 |
| 225 | 20230920 | 150700 | 19840907000 | 78700 | 78700 | 78800 | 78600 | 1729 |
| 226 | 20230920 | 150600 | 19704858100 | 78700 | 78700 | 78800 | 78700 | 1107 |
| 227 | 20230920 | 150500 | 19617731400 | 78700 | 78900 | 78900 | 78700 | 1410 |
| 228 | 20230920 | 150400 | 19506651800 | 78800 | 78800 | 78900 | 78800 | 335 |
| 229 | 20230920 | 150300 | 19480248400 | 78800 | 78900 | 78900 | 78800 | 764 |
| 230 | 20230920 | 150200 | 19420039200 | 78800 | 78800 | 78900 | 78800 | 450 |
| 231 | 20230920 | 150100 | 19384572900 | 78900 | 78800 | 78900 | 78800 | 324 |
| 232 | 20230920 | 150000 | 19359036400 | 78800 | 78800 | 78800 | 78600 | 4855 |
| 233 | 20230920 | 145900 | 18976885800 | 78700 | 78700 | 78800 | 78700 | 952 |
| 234 | 20230920 | 145800 | 18901947600 | 78800 | 78800 | 78800 | 78700 | 341 |
| 235 | 20230920 | 145700 | 18875104000 | 78700 | 78700 | 78800 | 78700 | 723 |
| 236 | 20230920 | 145600 | 18818196400 | 78800 | 78800 | 78900 | 78700 | 1586 |
| 237 | 20230920 | 145500 | 18693235000 | 78900 | 78900 | 78900 | 78800 | 385 |
| 238 | 20230920 | 145400 | 18662886600 | 78800 | 78800 | 78900 | 78800 | 386 |
| 239 | 20230920 | 145300 | 18632462300 | 78800 | 78900 | 78900 | 78800 | 418 |
| 240 | 20230920 | 145200 | 18599514200 | 78800 | 78800 | 78900 | 78800 | 488 |
| 241 | 20230920 | 145100 | 18561052900 | 78800 | 78800 | 78900 | 78800 | 409 |
| 242 | 20230920 | 145000 | 18528811700 | 78900 | 78900 | 78900 | 78800 | 327 |
| 243 | 20230920 | 144900 | 18503034600 | 78800 | 78900 | 78900 | 78800 | 363 |
| 244 | 20230920 | 144800 | 18474424700 | 78800 | 78700 | 78900 | 78700 | 1575 |
| 245 | 20230920 | 144700 | 18350310700 | 78800 | 78800 | 78900 | 78700 | 465 |
| 246 | 20230920 | 144600 | 18313684700 | 78900 | 78800 | 78900 | 78800 | 434 |
| 247 | 20230920 | 144500 | 18279476300 | 78800 | 78800 | 78900 | 78700 | 819 |
| 248 | 20230920 | 144400 | 18214932500 | 78700 | 78900 | 78900 | 78700 | 880 |
| 249 | 20230920 | 144300 | 18145592100 | 78800 | 78900 | 78900 | 78800 | 304 |
| 250 | 20230920 | 144200 | 18121628200 | 78800 | 78900 | 78900 | 78800 | 329 |
| 251 | 20230920 | 144100 | 18095691400 | 78800 | 78800 | 78900 | 78800 | 287 |
| 252 | 20230920 | 144000 | 18073072200 | 78900 | 78900 | 78900 | 78800 | 648 |
| 253 | 20230920 | 143900 | 18021995100 | 78800 | 78900 | 78900 | 78800 | 337 |
| 254 | 20230920 | 143800 | 17995429400 | 78900 | 78800 | 78900 | 78800 | 292 |
| 255 | 20230920 | 143700 | 17972414000 | 78900 | 78800 | 78900 | 78800 | 919 |
| 256 | 20230920 | 143600 | 17899979200 | 78900 | 78800 | 79000 | 78800 | 500 |
| 257 | 20230920 | 143500 | 17860531900 | 78800 | 78900 | 79000 | 78800 | 1117 |
| 258 | 20230920 | 143400 | 17772426200 | 78800 | 78900 | 78900 | 78800 | 274 |
| 259 | 20230920 | 143300 | 17750826800 | 78800 | 79000 | 79000 | 78800 | 630 |
| 260 | 20230920 | 143200 | 17701138100 | 79000 | 78900 | 79000 | 78800 | 801 |
| 261 | 20230920 | 143100 | 17637958200 | 78900 | 78800 | 78900 | 78800 | 412 |
| 262 | 20230920 | 143000 | 17605475400 | 78800 | 78800 | 78900 | 78800 | 273 |
| 263 | 20230920 | 142900 | 17583956500 | 78900 | 78700 | 78900 | 78700 | 3235 |
| 264 | 20230920 | 142800 | 17329010300 | 78700 | 78800 | 78800 | 78700 | 506 |
| 265 | 20230920 | 142700 | 17289172800 | 78700 | 78700 | 78800 | 78700 | 360 |
| 266 | 20230920 | 142600 | 17260836300 | 78700 | 78700 | 78800 | 78700 | 557 |
| 267 | 20230920 | 142500 | 17216992100 | 78800 | 78900 | 79000 | 78700 | 2513 |
| 268 | 20230920 | 142400 | 17018847200 | 78900 | 78900 | 79000 | 78900 | 673 |
| 269 | 20230920 | 142300 | 16965735200 | 79000 | 78900 | 79000 | 78900 | 1138 |
| 270 | 20230920 | 142200 | 16875937000 | 79000 | 78900 | 79000 | 78900 | 341 |
| 271 | 20230920 | 142100 | 16849023200 | 78900 | 78900 | 79000 | 78900 | 309 |
| 272 | 20230920 | 142000 | 16824636400 | 79000 | 79000 | 79100 | 79000 | 2898 |
| 273 | 20230920 | 141900 | 16595677900 | 79000 | 79100 | 79100 | 79000 | 273 |
| 274 | 20230920 | 141800 | 16574096700 | 79100 | 79000 | 79100 | 79000 | 68 |
| 275 | 20230920 | 141700 | 16568720200 | 79100 | 79100 | 79100 | 79000 | 162 |
| 276 | 20230920 | 141600 | 16555907000 | 79100 | 79000 | 79100 | 79000 | 34 |
| 277 | 20230920 | 141500 | 16553219500 | 79100 | 79100 | 79100 | 79000 | 53 |
| 278 | 20230920 | 141400 | 16549029100 | 79100 | 79100 | 79100 | 79000 | 104 |
| 279 | 20230920 | 141300 | 16540803600 | 79100 | 79100 | 79100 | 79000 | 1883 |
| 280 | 20230920 | 141200 | 16392020500 | 79100 | 79100 | 79100 | 79000 | 216 |
| 281 | 20230920 | 141100 | 16374939600 | 79000 | 79100 | 79100 | 79000 | 89 |
| 282 | 20230920 | 141000 | 16367901600 | 79000 | 79000 | 79100 | 79000 | 149 |
| 283 | 20230920 | 140900 | 16356116800 | 79100 | 79100 | 79300 | 79100 | 2526 |
| 284 | 20230920 | 140800 | 16156292100 | 79200 | 79200 | 79300 | 79100 | 79 |
| 285 | 20230920 | 140700 | 16150036100 | 79200 | 79200 | 79200 | 79100 | 78 |
| 286 | 20230920 | 140600 | 16143859200 | 79100 | 79100 | 79200 | 79100 | 256 |
| 287 | 20230920 | 140500 | 16123595300 | 79200 | 79300 | 79300 | 79100 | 1301 |
| 288 | 20230920 | 140400 | 16020585500 | 79200 | 79300 | 79300 | 79200 | 146 |
| 289 | 20230920 | 140300 | 16009010500 | 79300 | 79300 | 79300 | 79200 | 136 |
| 290 | 20230920 | 140200 | 15998227200 | 79300 | 79200 | 79300 | 79200 | 125 |
| 291 | 20230920 | 140100 | 15988315600 | 79300 | 79300 | 79300 | 79200 | 131 |
| 292 | 20230920 | 140000 | 15977928200 | 79300 | 79200 | 79300 | 79200 | 275 |
| 293 | 20230920 | 135900 | 15956123600 | 79300 | 79300 | 79300 | 79300 | 1175 |
| 294 | 20230920 | 135800 | 15862946100 | 79200 | 79300 | 79300 | 79200 | 171 |
| 295 | 20230920 | 135700 | 15849389800 | 79300 | 79200 | 79300 | 79200 | 183 |
| 296 | 20230920 | 135600 | 15834881700 | 79200 | 79200 | 79300 | 79200 | 135 |
| 297 | 20230920 | 135500 | 15824180000 | 79300 | 79200 | 79300 | 79200 | 159 |
| 298 | 20230920 | 135400 | 15811571900 | 79300 | 79300 | 79300 | 79200 | 189 |
| 299 | 20230920 | 135300 | 15796587900 | 79300 | 79200 | 79300 | 79200 | 550 |
| 300 | 20230920 | 135200 | 15753008500 | 79300 | 79300 | 79300 | 79200 | 128 |
| 301 | 20230920 | 135100 | 15742858200 | 79200 | 79300 | 79300 | 79200 | 141 |
| 302 | 20230920 | 135000 | 15731679800 | 79200 | 79300 | 79300 | 79200 | 168 |
| 303 | 20230920 | 134900 | 15718364500 | 79300 | 79200 | 79300 | 79200 | 1040 |
| 304 | 20230920 | 134800 | 15635988700 | 79200 | 79100 | 79200 | 79100 | 167 |
| 305 | 20230920 | 134700 | 15622766000 | 79200 | 79100 | 79200 | 79100 | 140 |
| 306 | 20230920 | 134600 | 15611682200 | 79200 | 79200 | 79200 | 79100 | 191 |
| 307 | 20230920 | 134500 | 15596556800 | 79200 | 79200 | 79200 | 79100 | 180 |
| 308 | 20230920 | 134400 | 15582303800 | 79200 | 79200 | 79200 | 79100 | 241 |
| 309 | 20230920 | 134300 | 15563220000 | 79200 | 79200 | 79200 | 79100 | 116 |
| 310 | 20230920 | 134200 | 15554034800 | 79200 | 79200 | 79200 | 79200 | 149 |
| 311 | 20230920 | 134100 | 15542234000 | 79200 | 79200 | 79200 | 79100 | 115 |
| 312 | 20230920 | 134000 | 15533127800 | 79200 | 79100 | 79200 | 79100 | 218 |
| 313 | 20230920 | 133900 | 15515868100 | 79200 | 79100 | 79200 | 79100 | 189 |
| 314 | 20230920 | 133800 | 15500915900 | 79200 | 79200 | 79200 | 79100 | 283 |
| 315 | 20230920 | 133700 | 15478513200 | 79100 | 79200 | 79200 | 79100 | 141 |
| 316 | 20230920 | 133600 | 15467357600 | 79200 | 79200 | 79200 | 79100 | 525 |
| 317 | 20230920 | 133500 | 15425823200 | 79200 | 79200 | 79200 | 79100 | 227 |
| 318 | 20230920 | 133400 | 15407863400 | 79200 | 79100 | 79200 | 79100 | 129 |
| 319 | 20230920 | 133300 | 15397651200 | 79200 | 79200 | 79200 | 79100 | 165 |
| 320 | 20230920 | 133200 | 15384585000 | 79100 | 79200 | 79200 | 79100 | 141 |
| 321 | 20230920 | 133100 | 15373429700 | 79200 | 79200 | 79200 | 79100 | 2173 |
| 322 | 20230920 | 133000 | 15201331200 | 79300 | 79300 | 79300 | 79200 | 60 |
| 323 | 20230920 | 132900 | 15196573300 | 79300 | 79300 | 79300 | 79200 | 121 |
| 324 | 20230920 | 132800 | 15186981600 | 79300 | 79300 | 79300 | 79300 | 14 |
| 325 | 20230920 | 132700 | 15185871400 | 79200 | 79300 | 79300 | 79200 | 179 |
| 326 | 20230920 | 132600 | 15171680800 | 79300 | 79300 | 79300 | 79200 | 134 |
| 327 | 20230920 | 132500 | 15161059600 | 79300 | 79300 | 79400 | 79200 | 926 |
| 328 | 20230920 | 132400 | 15087629800 | 79300 | 79400 | 79400 | 79300 | 764 |
| 329 | 20230920 | 132300 | 15027031300 | 79400 | 79400 | 79400 | 79300 | 106 |
| 330 | 20230920 | 132200 | 15018617000 | 79400 | 79400 | 79400 | 79300 | 190 |
| 331 | 20230920 | 132100 | 15003536000 | 79300 | 79300 | 79400 | 79300 | 93 |
| 332 | 20230920 | 132000 | 14996156500 | 79400 | 79300 | 79400 | 79300 | 65 |
| 333 | 20230920 | 131900 | 14990997700 | 79300 | 79400 | 79400 | 79300 | 82 |
| 334 | 20230920 | 131800 | 14984489300 | 79400 | 79400 | 79400 | 79400 | 52 |
| 335 | 20230920 | 131700 | 14980360500 | 79400 | 79400 | 79400 | 79300 | 36 |
| 336 | 20230920 | 131600 | 14977503800 | 79400 | 79300 | 79400 | 79300 | 48 |
| 337 | 20230920 | 131500 | 14973694800 | 79300 | 79300 | 79300 | 79300 | 759 |
| 338 | 20230920 | 131400 | 14913506100 | 79300 | 79200 | 79300 | 79200 | 44 |
| 339 | 20230920 | 131300 | 14910018700 | 79300 | 79200 | 79300 | 79100 | 2412 |
| 340 | 20230920 | 131200 | 14719064900 | 79100 | 79200 | 79200 | 79100 | 1089 |
| 341 | 20230920 | 131100 | 14632921800 | 79200 | 79200 | 79200 | 79100 | 442 |
| 342 | 20230920 | 131000 | 14597946400 | 79100 | 79100 | 79200 | 79100 | 155 |
| 343 | 20230920 | 130900 | 14585674200 | 79100 | 79200 | 79200 | 79100 | 107 |
| 344 | 20230920 | 130800 | 14577202900 | 79200 | 79200 | 79200 | 79100 | 135 |
| 345 | 20230920 | 130700 | 14566514200 | 79200 | 79200 | 79200 | 79100 | 180 |
| 346 | 20230920 | 130600 | 14552262000 | 79200 | 79100 | 79200 | 79100 | 84 |
| 347 | 20230920 | 130500 | 14545612700 | 79200 | 79200 | 79200 | 79100 | 139 |
| 348 | 20230920 | 130400 | 14534607400 | 79200 | 79200 | 79200 | 79100 | 556 |
| 349 | 20230920 | 130300 | 14490614700 | 79100 | 79200 | 79200 | 79100 | 174 |
| 350 | 20230920 | 130200 | 14476840800 | 79200 | 79200 | 79200 | 79100 | 763 |
| 351 | 20230920 | 130100 | 14416477700 | 79200 | 79200 | 79200 | 79200 | 121 |
| 352 | 20230920 | 130000 | 14406894500 | 79200 | 79200 | 79200 | 79100 | 103 |
| 353 | 20230920 | 125900 | 14398741700 | 79200 | 79100 | 79200 | 79100 | 64 |
| 354 | 20230920 | 125800 | 14393673400 | 79100 | 79200 | 79200 | 79100 | 86 |
| 355 | 20230920 | 125700 | 14386865600 | 79200 | 79100 | 79200 | 79100 | 192 |
| 356 | 20230920 | 125600 | 14371677300 | 79200 | 79200 | 79200 | 79100 | 64 |
| 357 | 20230920 | 125500 | 14366610100 | 79200 | 79100 | 79200 | 79100 | 121 |
| 358 | 20230920 | 125400 | 14357032800 | 79200 | 79200 | 79200 | 79100 | 68 |
| 359 | 20230920 | 125300 | 14351650200 | 79200 | 79200 | 79200 | 79100 | 62 |
| 360 | 20230920 | 125200 | 14346742900 | 79200 | 79200 | 79200 | 79100 | 122 |
| 361 | 20230920 | 125100 | 14337084000 | 79200 | 79100 | 79200 | 79000 | 609 |
| 362 | 20230920 | 125000 | 14288910500 | 79100 | 79200 | 79200 | 79100 | 605 |
| 363 | 20230920 | 124900 | 14241051900 | 79200 | 79200 | 79200 | 79100 | 441 |
| 364 | 20230920 | 124800 | 14206165200 | 79200 | 79100 | 79200 | 79100 | 418 |
| 365 | 20230920 | 124700 | 14173095700 | 79100 | 79200 | 79200 | 79100 | 118 |
| 366 | 20230920 | 124600 | 14163756500 | 79200 | 79200 | 79200 | 79100 | 70 |
| 367 | 20230920 | 124500 | 14158214300 | 79200 | 79200 | 79200 | 79100 | 62 |
| 368 | 20230920 | 124400 | 14153306000 | 79200 | 79100 | 79200 | 79100 | 97 |
| 369 | 20230920 | 124300 | 14145626700 | 79200 | 79100 | 79200 | 79100 | 65 |
| 370 | 20230920 | 124200 | 14140480900 | 79100 | 79100 | 79200 | 79100 | 130 |
| 371 | 20230920 | 124100 | 14130197700 | 79200 | 79100 | 79200 | 79100 | 602 |
| 372 | 20230920 | 124000 | 14082573300 | 79100 | 79200 | 79200 | 79100 | 415 |
| 373 | 20230920 | 123900 | 14049737400 | 79200 | 79200 | 79200 | 79200 | 610 |
| 374 | 20230920 | 123800 | 14001425400 | 79200 | 79300 | 79300 | 79100 | 827 |
| 375 | 20230920 | 123700 | 13935923500 | 79300 | 79200 | 79300 | 79200 | 79 |
| 376 | 20230920 | 123600 | 13929659600 | 79200 | 79300 | 79300 | 79200 | 289 |
| 377 | 20230920 | 123500 | 13906752900 | 79300 | 79300 | 79300 | 79200 | 81 |
| 378 | 20230920 | 123400 | 13900331300 | 79300 | 79200 | 79300 | 79200 | 372 |
| 379 | 20230920 | 123300 | 13870862800 | 79300 | 79300 | 79300 | 79200 | 122 |
| 380 | 20230920 | 123200 | 13861190100 | 79300 | 79200 | 79300 | 79200 | 432 |
| 381 | 20230920 | 123100 | 13826959000 | 79200 | 79300 | 79300 | 79200 | 89 |
| 382 | 20230920 | 123000 | 13819905300 | 79300 | 79200 | 79300 | 79200 | 163 |
| 383 | 20230920 | 122900 | 13806984400 | 79300 | 79300 | 79300 | 79200 | 113 |
| 384 | 20230920 | 122800 | 13798026400 | 79300 | 79300 | 79300 | 79200 | 157 |
| 385 | 20230920 | 122700 | 13785578200 | 79300 | 79300 | 79300 | 79200 | 283 |
| 386 | 20230920 | 122600 | 13763153500 | 79300 | 79300 | 79300 | 79200 | 75 |
| 387 | 20230920 | 122500 | 13757207700 | 79300 | 79300 | 79300 | 79200 | 216 |
| 388 | 20230920 | 122400 | 13740083100 | 79300 | 79300 | 79300 | 79300 | 83 |
| 389 | 20230920 | 122300 | 13733501200 | 79300 | 79300 | 79300 | 79200 | 101 |
| 390 | 20230920 | 122200 | 13725493500 | 79300 | 79300 | 79300 | 79200 | 191 |
| 391 | 20230920 | 122100 | 13710359200 | 79200 | 79300 | 79300 | 79200 | 130 |
| 392 | 20230920 | 122000 | 13700052000 | 79300 | 79300 | 79300 | 79200 | 758 |
| 393 | 20230920 | 121900 | 13639975900 | 79400 | 79300 | 79400 | 79300 | 237 |
| 394 | 20230920 | 121800 | 13621173400 | 79300 | 79300 | 79300 | 79200 | 1340 |
| 395 | 20230920 | 121700 | 13514913500 | 79200 | 79300 | 79300 | 79200 | 118 |
| 396 | 20230920 | 121600 | 13505559500 | 79200 | 79200 | 79300 | 79200 | 384 |
| 397 | 20230920 | 121500 | 13475136200 | 79300 | 79300 | 79300 | 79200 | 84 |
| 398 | 20230920 | 121400 | 13468477300 | 79300 | 79300 | 79300 | 79200 | 213 |
| 399 | 20230920 | 121300 | 13451596200 | 79300 | 79300 | 79300 | 79200 | 154 |
| 400 | 20230920 | 121200 | 13439386200 | 79200 | 79300 | 79300 | 79200 | 215 |
| 401 | 20230920 | 121100 | 13422348600 | 79300 | 79300 | 79300 | 79200 | 123 |
| 402 | 20230920 | 121000 | 13412596400 | 79300 | 79300 | 79300 | 79200 | 116 |
| 403 | 20230920 | 120900 | 13403400500 | 79200 | 79300 | 79300 | 79200 | 140 |
| 404 | 20230920 | 120800 | 13392300200 | 79300 | 79200 | 79300 | 79200 | 555 |
| 405 | 20230920 | 120700 | 13348333400 | 79300 | 79400 | 79400 | 79300 | 1484 |
| 406 | 20230920 | 120600 | 13230646300 | 79400 | 79400 | 79400 | 79300 | 65 |
| 407 | 20230920 | 120500 | 13225487000 | 79300 | 79400 | 79400 | 79300 | 394 |
| 408 | 20230920 | 120400 | 13194209100 | 79400 | 79300 | 79400 | 79300 | 114 |
| 409 | 20230920 | 120300 | 13185161300 | 79400 | 79300 | 79400 | 79300 | 122 |
| 410 | 20230920 | 120200 | 13175478100 | 79400 | 79400 | 79400 | 79400 | 133 |
| 411 | 20230920 | 120100 | 13164917900 | 79400 | 79300 | 79400 | 79300 | 356 |
| 412 | 20230920 | 120000 | 13136675000 | 79400 | 79400 | 79400 | 79400 | 92 |
| 413 | 20230920 | 115900 | 13129370200 | 79400 | 79400 | 79400 | 79300 | 125 |
| 414 | 20230920 | 115800 | 13119446900 | 79400 | 79300 | 79400 | 79300 | 191 |
| 415 | 20230920 | 115700 | 13104286700 | 79300 | 79400 | 79400 | 79300 | 83 |
| 416 | 20230920 | 115600 | 13097698400 | 79400 | 79300 | 79400 | 79300 | 138 |
| 417 | 20230920 | 115500 | 13086743500 | 79400 | 79400 | 79400 | 79400 | 911 |
| 418 | 20230920 | 115400 | 13014410100 | 79300 | 79300 | 79400 | 79300 | 257 |
| 419 | 20230920 | 115300 | 12994014500 | 79400 | 79400 | 79400 | 79300 | 73 |
| 420 | 20230920 | 115200 | 12988218700 | 79400 | 79400 | 79400 | 79300 | 130 |
| 421 | 20230920 | 115100 | 12977898300 | 79400 | 79300 | 79400 | 79300 | 173 |
| 422 | 20230920 | 115000 | 12964165200 | 79400 | 79400 | 79400 | 79400 | 141 |
| 423 | 20230920 | 114900 | 12952969800 | 79400 | 79400 | 79400 | 79300 | 106 |
| 424 | 20230920 | 114800 | 12944555700 | 79400 | 79200 | 79400 | 79200 | 1379 |
| 425 | 20230920 | 114700 | 12835237600 | 79200 | 79200 | 79200 | 79100 | 114 |
| 426 | 20230920 | 114600 | 12826212500 | 79200 | 79100 | 79200 | 79100 | 65 |
| 427 | 20230920 | 114500 | 12821066200 | 79100 | 79200 | 79200 | 79100 | 233 |
| 428 | 20230920 | 114400 | 12802625400 | 79200 | 79100 | 79200 | 79100 | 71 |
| 429 | 20230920 | 114300 | 12797005700 | 79100 | 79200 | 79200 | 79100 | 47 |
| 430 | 20230920 | 114200 | 12793285200 | 79200 | 79200 | 79200 | 79100 | 160 |
| 431 | 20230920 | 114100 | 12780620500 | 79100 | 79200 | 79200 | 79100 | 59 |
| 432 | 20230920 | 114000 | 12775950500 | 79100 | 79200 | 79200 | 79100 | 58 |
| 433 | 20230920 | 113900 | 12771359500 | 79200 | 79100 | 79200 | 79100 | 46 |
| 434 | 20230920 | 113800 | 12767718000 | 79200 | 79100 | 79200 | 79100 | 111 |
| 435 | 20230920 | 113700 | 12758931100 | 79200 | 79200 | 79200 | 79100 | 72 |
| 436 | 20230920 | 113600 | 12753231300 | 79100 | 79200 | 79200 | 79100 | 71 |
| 437 | 20230920 | 113500 | 12747610400 | 79200 | 79200 | 79200 | 79100 | 44 |
| 438 | 20230920 | 113400 | 12744128500 | 79200 | 79200 | 79200 | 79100 | 194 |
| 439 | 20230920 | 113300 | 12728773600 | 79200 | 79200 | 79200 | 79100 | 27 |
| 440 | 20230920 | 113200 | 12726636200 | 79100 | 79200 | 79200 | 79100 | 1217 |
| 441 | 20230920 | 113100 | 12630362000 | 79200 | 79100 | 79200 | 79100 | 309 |
| 442 | 20230920 | 113000 | 12605898200 | 79100 | 79200 | 79200 | 79100 | 58 |
| 443 | 20230920 | 112900 | 12601306500 | 79200 | 79200 | 79200 | 79100 | 35 |
| 444 | 20230920 | 112800 | 12598536900 | 79200 | 79200 | 79200 | 79100 | 189 |
| 445 | 20230920 | 112700 | 12583576400 | 79200 | 79200 | 79200 | 79100 | 141 |
| 446 | 20230920 | 112600 | 12572411100 | 79200 | 79200 | 79200 | 79200 | 195 |
| 447 | 20230920 | 112500 | 12556967100 | 79100 | 79200 | 79200 | 79100 | 133 |
| 448 | 20230920 | 112400 | 12546444000 | 79200 | 79100 | 79200 | 79100 | 49 |
| 449 | 20230920 | 112300 | 12542566100 | 79200 | 79100 | 79200 | 79100 | 101 |
| 450 | 20230920 | 112200 | 12534567900 | 79200 | 79200 | 79200 | 79100 | 1261 |
| 451 | 20230920 | 112100 | 12434707700 | 79300 | 79100 | 79300 | 79100 | 1070 |
| 452 | 20230920 | 112000 | 12349940600 | 79100 | 79100 | 79100 | 79000 | 1600 |
| 453 | 20230920 | 111900 | 12223382600 | 79000 | 79000 | 79100 | 79000 | 601 |
| 454 | 20230920 | 111800 | 12175895800 | 79100 | 79100 | 79100 | 79000 | 64 |
| 455 | 20230920 | 111700 | 12170837200 | 79100 | 79000 | 79100 | 79000 | 100 |
| 456 | 20230920 | 111600 | 12162931300 | 79100 | 79000 | 79100 | 79000 | 31 |
| 457 | 20230920 | 111500 | 12160480000 | 79100 | 79100 | 79200 | 79000 | 943 |
| 458 | 20230920 | 111400 | 12085894100 | 79100 | 79100 | 79200 | 79100 | 166 |
| 459 | 20230920 | 111300 | 12072758800 | 79200 | 79100 | 79200 | 79100 | 38 |
| 460 | 20230920 | 111200 | 12069751300 | 79100 | 79200 | 79200 | 79100 | 352 |
| 461 | 20230920 | 111100 | 12041901700 | 79200 | 79200 | 79200 | 79100 | 875 |
| 462 | 20230920 | 111000 | 11972606900 | 79300 | 79300 | 79300 | 79200 | 236 |
| 463 | 20230920 | 110900 | 11953902100 | 79300 | 79300 | 79300 | 79200 | 1217 |
| 464 | 20230920 | 110800 | 11857402800 | 79300 | 79300 | 79400 | 79300 | 509 |
| 465 | 20230920 | 110700 | 11817035300 | 79400 | 79300 | 79400 | 79300 | 90 |
| 466 | 20230920 | 110600 | 11809891800 | 79400 | 79400 | 79500 | 79400 | 1038 |
| 467 | 20230920 | 110500 | 11727466400 | 79500 | 79500 | 79500 | 79400 | 46 |
| 468 | 20230920 | 110400 | 11723813000 | 79500 | 79500 | 79500 | 79400 | 1905 |
| 469 | 20230920 | 110300 | 11572406000 | 79600 | 79500 | 79600 | 79500 | 1580 |
| 470 | 20230920 | 110200 | 11446781400 | 79500 | 79500 | 79500 | 79400 | 289 |
| 471 | 20230920 | 110100 | 11423806400 | 79400 | 79400 | 79500 | 79400 | 1920 |
| 472 | 20230920 | 110000 | 11271304900 | 79400 | 79400 | 79400 | 79300 | 286 |
| 473 | 20230920 | 105900 | 11248607000 | 79400 | 79400 | 79400 | 79300 | 200 |
| 474 | 20230920 | 105800 | 11232727200 | 79400 | 79400 | 79400 | 79300 | 338 |
| 475 | 20230920 | 105700 | 11205907100 | 79400 | 79400 | 79400 | 79300 | 210 |
| 476 | 20230920 | 105600 | 11189234100 | 79300 | 79200 | 79400 | 79200 | 3865 |
| 477 | 20230920 | 105500 | 10882868400 | 79200 | 79100 | 79200 | 79100 | 247 |
| 478 | 20230920 | 105400 | 10863316800 | 79200 | 79200 | 79200 | 79100 | 188 |
| 479 | 20230920 | 105300 | 10848434600 | 79200 | 79100 | 79200 | 79100 | 349 |
| 480 | 20230920 | 105200 | 10820818300 | 79100 | 79200 | 79200 | 79100 | 296 |
| 481 | 20230920 | 105100 | 10797384600 | 79100 | 79200 | 79200 | 79100 | 331 |
| 482 | 20230920 | 105000 | 10771191000 | 79100 | 79100 | 79200 | 79100 | 198 |
| 483 | 20230920 | 104900 | 10755520100 | 79200 | 79100 | 79200 | 79100 | 133 |
| 484 | 20230920 | 104800 | 10744987400 | 79200 | 79200 | 79200 | 79100 | 227 |
| 485 | 20230920 | 104700 | 10727013600 | 79200 | 79100 | 79200 | 79100 | 180 |
| 486 | 20230920 | 104600 | 10712770100 | 79200 | 79200 | 79200 | 79100 | 602 |
| 487 | 20230920 | 104500 | 10665093900 | 79200 | 79100 | 79200 | 79100 | 152 |
| 488 | 20230920 | 104400 | 10653057300 | 79200 | 79200 | 79300 | 79000 | 1270 |
| 489 | 20230920 | 104300 | 10552578200 | 79300 | 79200 | 79300 | 79200 | 351 |
| 490 | 20230920 | 104200 | 10524766800 | 79200 | 79100 | 79200 | 79000 | 2979 |
| 491 | 20230920 | 104100 | 10289044800 | 79000 | 79100 | 79100 | 79000 | 269 |
| 492 | 20230920 | 104000 | 10267783200 | 79100 | 79000 | 79100 | 79000 | 129 |
| 493 | 20230920 | 103900 | 10257585600 | 79000 | 79100 | 79100 | 79000 | 413 |
| 494 | 20230920 | 103800 | 10224955600 | 79100 | 79000 | 79100 | 79000 | 197 |
| 495 | 20230920 | 103700 | 10209390100 | 79000 | 79000 | 79100 | 79000 | 169 |
| 496 | 20230920 | 103600 | 10196036000 | 79100 | 79100 | 79100 | 79000 | 253 |
| 497 | 20230920 | 103500 | 10176043300 | 79100 | 79000 | 79100 | 79000 | 191 |
| 498 | 20230920 | 103400 | 10160950000 | 79000 | 79100 | 79100 | 79000 | 1013 |
| 499 | 20230920 | 103300 | 10080921900 | 79100 | 79000 | 79100 | 79000 | 495 |
| 500 | 20230920 | 103200 | 10041810000 | 79000 | 79000 | 79100 | 79000 | 327 |
| 501 | 20230920 | 103100 | 10015973200 | 79000 | 79100 | 79100 | 79000 | 191 |
| 502 | 20230920 | 103000 | 10000882000 | 79000 | 79100 | 79100 | 79000 | 33 |
| 503 | 20230920 | 102900 | 9998273700 | 79100 | 79000 | 79100 | 79000 | 1392 |
| 504 | 20230920 | 102800 | 9888294900 | 79100 | 79100 | 79100 | 79000 | 267 |
| 505 | 20230920 | 102700 | 9867193200 | 79100 | 79000 | 79100 | 79000 | 127 |
| 506 | 20230920 | 102600 | 9857152700 | 79100 | 79000 | 79100 | 79000 | 471 |
| 507 | 20230920 | 102500 | 9819938500 | 79000 | 79100 | 79100 | 79000 | 387 |
| 508 | 20230920 | 102400 | 9789359200 | 79000 | 79100 | 79100 | 79000 | 133 |
| 509 | 20230920 | 102300 | 9778848800 | 79100 | 79100 | 79100 | 79100 | 210 |
| 510 | 20230920 | 102200 | 9762237800 | 79200 | 79200 | 79200 | 79100 | 122 |
| 511 | 20230920 | 102100 | 9752584800 | 79100 | 78900 | 79100 | 78900 | 2847 |
| 512 | 20230920 | 102000 | 9527597100 | 79000 | 78900 | 79000 | 78900 | 142 |
| 513 | 20230920 | 101900 | 9516391700 | 79000 | 78900 | 79000 | 78900 | 240 |
| 514 | 20230920 | 101800 | 9497453800 | 78900 | 78900 | 79000 | 78900 | 168 |
| 515 | 20230920 | 101700 | 9484193900 | 79000 | 78900 | 79000 | 78900 | 186 |
| 516 | 20230920 | 101600 | 9469513000 | 79000 | 78900 | 79000 | 78900 | 820 |
| 517 | 20230920 | 101500 | 9404811800 | 78900 | 78900 | 79000 | 78900 | 147 |
| 518 | 20230920 | 101400 | 9393211200 | 78900 | 78900 | 79000 | 78900 | 495 |
| 519 | 20230920 | 101300 | 9354152000 | 78900 | 79000 | 79000 | 78900 | 231 |
| 520 | 20230920 | 101200 | 9335919200 | 79000 | 78900 | 79000 | 78900 | 308 |
| 521 | 20230920 | 101100 | 9311615400 | 78900 | 79000 | 79000 | 78900 | 289 |
| 522 | 20230920 | 101000 | 9288810100 | 78900 | 78900 | 79000 | 78900 | 429 |
| 523 | 20230920 | 100900 | 9254958700 | 78900 | 79000 | 79000 | 78900 | 447 |
| 524 | 20230920 | 100800 | 9219673200 | 79000 | 79000 | 79100 | 78900 | 573 |
| 525 | 20230920 | 100700 | 9174406200 | 79000 | 79000 | 79100 | 79000 | 949 |
| 526 | 20230920 | 100600 | 9099430200 | 79100 | 79000 | 79100 | 79000 | 661 |
| 527 | 20230920 | 100500 | 9047168800 | 79000 | 79000 | 79100 | 79000 | 425 |
| 528 | 20230920 | 100400 | 9013590900 | 79000 | 79100 | 79200 | 79000 | 591 |
| 529 | 20230920 | 100300 | 8966841300 | 79200 | 79200 | 79200 | 79100 | 230 |
| 530 | 20230920 | 100200 | 8948644800 | 79200 | 79100 | 79200 | 79100 | 85 |
| 531 | 20230920 | 100100 | 8941920600 | 79200 | 79100 | 79200 | 79100 | 220 |
| 532 | 20230920 | 100000 | 8924514100 | 79200 | 79200 | 79200 | 79100 | 230 |
| 533 | 20230920 | 095900 | 8906318900 | 79100 | 79100 | 79200 | 79100 | 151 |
| 534 | 20230920 | 095800 | 8894373100 | 79100 | 79000 | 79200 | 79000 | 1021 |
| 535 | 20230920 | 095700 | 8813590000 | 79000 | 79000 | 79100 | 79000 | 151 |
| 536 | 20230920 | 095600 | 8801657500 | 79100 | 79100 | 79100 | 79000 | 1192 |
| 537 | 20230920 | 095500 | 8707376900 | 79200 | 79300 | 79300 | 79200 | 559 |
| 538 | 20230920 | 095400 | 8663098900 | 79300 | 79300 | 79300 | 79200 | 753 |
| 539 | 20230920 | 095300 | 8603447300 | 79200 | 79400 | 79400 | 79200 | 462 |
| 540 | 20230920 | 095200 | 8566792600 | 79400 | 79300 | 79400 | 79300 | 444 |
| 541 | 20230920 | 095100 | 8531572700 | 79300 | 79300 | 79400 | 79200 | 626 |
| 542 | 20230920 | 095000 | 8481932800 | 79300 | 79300 | 79300 | 79200 | 923 |
| 543 | 20230920 | 094900 | 8408763800 | 79300 | 79300 | 79300 | 79200 | 225 |
| 544 | 20230920 | 094800 | 8390933500 | 79300 | 79200 | 79300 | 79200 | 165 |
| 545 | 20230920 | 094700 | 8377849400 | 79300 | 79300 | 79300 | 79200 | 370 |
| 546 | 20230920 | 094600 | 8348533200 | 79300 | 79300 | 79400 | 79300 | 233 |
| 547 | 20230920 | 094500 | 8330053500 | 79300 | 79300 | 79500 | 79200 | 3076 |
| 548 | 20230920 | 094400 | 8086039600 | 79400 | 79200 | 79400 | 79100 | 1682 |
| 549 | 20230920 | 094300 | 7952767200 | 79200 | 79200 | 79200 | 79100 | 310 |
| 550 | 20230920 | 094200 | 7928226300 | 79200 | 79100 | 79200 | 79100 | 2213 |
| 551 | 20230920 | 094100 | 7753082600 | 79100 | 79000 | 79100 | 79000 | 1567 |
| 552 | 20230920 | 094000 | 7629275600 | 79000 | 78900 | 79000 | 78900 | 484 |
| 553 | 20230920 | 093900 | 7591081100 | 79000 | 79000 | 79000 | 78900 | 542 |
| 554 | 20230920 | 093800 | 7548277400 | 79000 | 79100 | 79100 | 78900 | 349 |
| 555 | 20230920 | 093700 | 7520729300 | 79000 | 79000 | 79100 | 79000 | 321 |
| 556 | 20230920 | 093600 | 7495365500 | 79000 | 78900 | 79100 | 78900 | 1355 |
| 557 | 20230920 | 093500 | 7388318000 | 78900 | 79000 | 79000 | 78900 | 920 |
| 558 | 20230920 | 093400 | 7315667100 | 79000 | 79100 | 79100 | 79000 | 218 |
| 559 | 20230920 | 093300 | 7298434600 | 79100 | 79100 | 79100 | 79000 | 256 |
| 560 | 20230920 | 093200 | 7278185100 | 79100 | 79100 | 79100 | 79000 | 536 |
| 561 | 20230920 | 093100 | 7235798600 | 79100 | 79100 | 79100 | 79000 | 246 |
| 562 | 20230920 | 093000 | 7216348300 | 79000 | 78900 | 79100 | 78900 | 2537 |
| 563 | 20230920 | 092900 | 7015922900 | 78900 | 78900 | 79000 | 78800 | 679 |
| 564 | 20230920 | 092800 | 6962337800 | 78900 | 78900 | 79000 | 78900 | 657 |
| 565 | 20230920 | 092700 | 6910494300 | 78900 | 78700 | 79000 | 78600 | 1765 |
| 566 | 20230920 | 092600 | 6771392900 | 78700 | 78700 | 78800 | 78600 | 440 |
| 567 | 20230920 | 092500 | 6736772200 | 78800 | 78600 | 78800 | 78600 | 958 |
| 568 | 20230920 | 092400 | 6661386200 | 78700 | 78800 | 78800 | 78500 | 1853 |
| 569 | 20230920 | 092300 | 6515678300 | 78800 | 78900 | 78900 | 78800 | 704 |
| 570 | 20230920 | 092200 | 6460190000 | 78900 | 79000 | 79000 | 78900 | 644 |
| 571 | 20230920 | 092100 | 6409372000 | 78900 | 78600 | 79000 | 78600 | 1962 |
| 572 | 20230920 | 092000 | 6254764600 | 78600 | 78700 | 78800 | 78600 | 1180 |
| 573 | 20230920 | 091900 | 6161969900 | 78700 | 78700 | 78900 | 78600 | 2698 |
| 574 | 20230920 | 091800 | 5949381000 | 78600 | 78300 | 78700 | 78300 | 2553 |
| 575 | 20230920 | 091700 | 5749158300 | 78300 | 78400 | 78400 | 78300 | 1784 |
| 576 | 20230920 | 091600 | 5609448300 | 78300 | 78400 | 78500 | 78200 | 6411 |
| 577 | 20230920 | 091500 | 5107335400 | 78500 | 78500 | 78500 | 78400 | 1534 |
| 578 | 20230920 | 091400 | 4986995400 | 78500 | 78600 | 78600 | 78400 | 3327 |
| 579 | 20230920 | 091300 | 4725740700 | 78600 | 78300 | 78600 | 78300 | 4050 |
| 580 | 20230920 | 091200 | 4408098700 | 78400 | 78400 | 78400 | 78300 | 1435 |
| 581 | 20230920 | 091100 | 4295699600 | 78300 | 78300 | 78400 | 78300 | 1192 |
| 582 | 20230920 | 091000 | 4202334600 | 78300 | 78400 | 78600 | 78300 | 3853 |
| 583 | 20230920 | 090900 | 3900115000 | 78400 | 78600 | 78700 | 78400 | 2610 |
| 584 | 20230920 | 090800 | 3695227000 | 78600 | 78600 | 78700 | 78400 | 5762 |
| 585 | 20230920 | 090700 | 3242856100 | 78500 | 78900 | 78900 | 78500 | 3279 |
| 586 | 20230920 | 090600 | 2984824500 | 78900 | 78500 | 78900 | 78300 | 5395 |
| 587 | 20230920 | 090500 | 2561032100 | 78400 | 78900 | 78900 | 78300 | 10556 |
| 588 | 20230920 | 090400 | 1730236900 | 78900 | 79000 | 79100 | 78900 | 5546 |
| 589 | 20230920 | 090300 | 1292159800 | 79100 | 79100 | 79200 | 79000 | 3274 |
| 590 | 20230920 | 090200 | 1033193200 | 79100 | 79300 | 79300 | 79000 | 4302 |
| 591 | 20230920 | 090100 | 692731700 | 79300 | 79700 | 79700 | 79300 | 2363 |
| 592 | 20230920 | 090000 | 504931800 | 79700 | 79900 | 79900 | 79700 | 6123 |