32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 3 | 20230922 | 185300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20230922 | 185200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20230922 | 185100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20230922 | 185000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20230922 | 184900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20230922 | 184800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20230922 | 184700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20230922 | 184600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20230922 | 184500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20230922 | 184400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20230922 | 184300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20230922 | 184200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20230922 | 184100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20230922 | 184000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20230922 | 183900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20230922 | 183800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20230922 | 183700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20230922 | 183600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20230922 | 183500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20230922 | 183400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20230922 | 183300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20230922 | 183200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20230922 | 183100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20230922 | 183000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20230922 | 182900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20230922 | 182800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20230922 | 182700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20230922 | 182600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20230922 | 182500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20230922 | 182400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 33 | 20230922 | 182300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20230922 | 182200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20230922 | 182100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20230922 | 182000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20230922 | 181900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20230922 | 181800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20230922 | 181700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20230922 | 181600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20230922 | 181500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20230922 | 181400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20230922 | 181300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20230922 | 181200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20230922 | 181100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20230922 | 181000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20230922 | 180900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20230922 | 180800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20230922 | 180700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20230922 | 180600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20230922 | 180500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20230922 | 180400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20230922 | 180300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20230922 | 180200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20230922 | 180100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20230922 | 180000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20230922 | 175900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20230922 | 175800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20230922 | 175700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20230922 | 175600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20230922 | 175500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20230922 | 175400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 63 | 20230922 | 175300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20230922 | 175200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20230922 | 175100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20230922 | 175000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20230922 | 174900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20230922 | 174800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20230922 | 174700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20230922 | 174600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20230922 | 174500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20230922 | 174400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20230922 | 174300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20230922 | 174200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20230922 | 174100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20230922 | 174000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20230922 | 173900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20230922 | 173800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20230922 | 173700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20230922 | 173600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20230922 | 173500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20230922 | 173400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20230922 | 173300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20230922 | 173200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20230922 | 173100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20230922 | 173000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20230922 | 172900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20230922 | 172800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20230922 | 172700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20230922 | 172600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20230922 | 172500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20230922 | 172400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 93 | 20230922 | 172300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20230922 | 172200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20230922 | 172100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20230922 | 172000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20230922 | 171900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20230922 | 171800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20230922 | 171700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20230922 | 171600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20230922 | 171500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20230922 | 171400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20230922 | 171300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20230922 | 171200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20230922 | 171100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20230922 | 171000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20230922 | 170900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20230922 | 170800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20230922 | 170700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20230922 | 170600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20230922 | 170500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20230922 | 170400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20230922 | 170300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20230922 | 170200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20230922 | 170100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20230922 | 170000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20230922 | 165900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20230922 | 165800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20230922 | 165700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20230922 | 165600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20230922 | 165500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20230922 | 165400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 123 | 20230922 | 165300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20230922 | 165200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20230922 | 165100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20230922 | 165000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20230922 | 164900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20230922 | 164800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20230922 | 164700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20230922 | 164600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20230922 | 164500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20230922 | 164400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20230922 | 164300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20230922 | 164200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20230922 | 164100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20230922 | 164000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20230922 | 163900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20230922 | 163800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20230922 | 163700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20230922 | 163600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20230922 | 163500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20230922 | 163400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20230922 | 163300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20230922 | 163200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20230922 | 163100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20230922 | 163000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20230922 | 162900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20230922 | 162800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20230922 | 162700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20230922 | 162600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20230922 | 162500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20230922 | 162400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 153 | 20230922 | 162300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20230922 | 162200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20230922 | 162100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20230922 | 162000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20230922 | 161900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20230922 | 161800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20230922 | 161700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20230922 | 161600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20230922 | 161500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20230922 | 161400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20230922 | 161300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20230922 | 161200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20230922 | 161100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20230922 | 161000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20230922 | 160900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20230922 | 160800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20230922 | 160700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20230922 | 160600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20230922 | 160500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20230922 | 160400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20230922 | 160300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20230922 | 160200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20230922 | 160100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20230922 | 160000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20230922 | 155900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20230922 | 155800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20230922 | 155700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20230922 | 155600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20230922 | 155500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20230922 | 155400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 183 | 20230922 | 155300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20230922 | 155200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20230922 | 155100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20230922 | 155000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20230922 | 154900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20230922 | 154800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20230922 | 154700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20230922 | 154600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20230922 | 154500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20230922 | 154400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20230922 | 154300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20230922 | 154200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20230922 | 154100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20230922 | 154000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20230922 | 153900 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20230922 | 153800 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20230922 | 153700 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20230922 | 153600 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20230922 | 153500 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20230922 | 153400 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20230922 | 153300 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20230922 | 153200 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20230922 | 153100 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20230922 | 153000 | 16755857300 | 77400 | 77400 | 77400 | 77400 | 6808 |
| 207 | 20230922 | 152900 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230922 | 152800 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230922 | 152700 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230922 | 152600 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230922 | 152500 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230922 | 152400 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 213 | 20230922 | 152300 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230922 | 152200 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230922 | 152100 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230922 | 152000 | 16228918100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230922 | 151900 | 16228918100 | 77300 | 77300 | 77300 | 77200 | 928 |
| 218 | 20230922 | 151800 | 16157225800 | 77300 | 77300 | 77300 | 77200 | 391 |
| 219 | 20230922 | 151700 | 16127001900 | 77300 | 77200 | 77300 | 77200 | 425 |
| 220 | 20230922 | 151600 | 16094168900 | 77300 | 77200 | 77300 | 77200 | 670 |
| 221 | 20230922 | 151500 | 16042394400 | 77200 | 77200 | 77300 | 77200 | 283 |
| 222 | 20230922 | 151400 | 16020526500 | 77200 | 77400 | 77400 | 77200 | 598 |
| 223 | 20230922 | 151300 | 15974338000 | 77200 | 77400 | 77400 | 77200 | 868 |
| 224 | 20230922 | 151200 | 15907255000 | 77400 | 77500 | 77500 | 77200 | 3568 |
| 225 | 20230922 | 151100 | 15631285200 | 77500 | 77500 | 77500 | 77400 | 364 |
| 226 | 20230922 | 151000 | 15603082500 | 77500 | 77400 | 77600 | 77400 | 1357 |
| 227 | 20230922 | 150900 | 15497902400 | 77500 | 77500 | 77500 | 77400 | 488 |
| 228 | 20230922 | 150800 | 15460091000 | 77400 | 77400 | 77500 | 77400 | 1123 |
| 229 | 20230922 | 150700 | 15373092400 | 77400 | 77500 | 77500 | 77400 | 405 |
| 230 | 20230922 | 150600 | 15341714400 | 77500 | 77500 | 77500 | 77400 | 301 |
| 231 | 20230922 | 150500 | 15318399500 | 77400 | 77400 | 77500 | 77400 | 425 |
| 232 | 20230922 | 150400 | 15285486700 | 77400 | 77500 | 77600 | 77400 | 452 |
| 233 | 20230922 | 150300 | 15250468600 | 77500 | 77500 | 77500 | 77400 | 1744 |
| 234 | 20230922 | 150200 | 15115316300 | 77500 | 77400 | 77500 | 77400 | 697 |
| 235 | 20230922 | 150100 | 15061361500 | 77400 | 77500 | 77500 | 77400 | 421 |
| 236 | 20230922 | 150000 | 15028747800 | 77500 | 77400 | 77600 | 77400 | 607 |
| 237 | 20230922 | 145900 | 14981721200 | 77500 | 77500 | 77600 | 77400 | 747 |
| 238 | 20230922 | 145800 | 14923834100 | 77500 | 77400 | 77500 | 77300 | 1264 |
| 239 | 20230922 | 145700 | 14826001500 | 77300 | 77400 | 77400 | 77300 | 269 |
| 240 | 20230922 | 145600 | 14805203800 | 77300 | 77300 | 77400 | 77300 | 377 |
| 241 | 20230922 | 145500 | 14776044200 | 77300 | 77300 | 77400 | 77300 | 702 |
| 242 | 20230922 | 145400 | 14721758800 | 77300 | 77300 | 77400 | 77300 | 328 |
| 243 | 20230922 | 145300 | 14696385700 | 77300 | 77500 | 77600 | 77300 | 1336 |
| 244 | 20230922 | 145200 | 14592872000 | 77600 | 77500 | 77600 | 77500 | 317 |
| 245 | 20230922 | 145100 | 14568286100 | 77500 | 77600 | 77600 | 77500 | 454 |
| 246 | 20230922 | 145000 | 14533075700 | 77500 | 77500 | 77600 | 77500 | 316 |
| 247 | 20230922 | 144900 | 14508569500 | 77500 | 77400 | 77700 | 77400 | 1820 |
| 248 | 20230922 | 144800 | 14367452400 | 77400 | 77500 | 77700 | 77400 | 3039 |
| 249 | 20230922 | 144700 | 14131589500 | 77500 | 77500 | 77600 | 77500 | 2925 |
| 250 | 20230922 | 144600 | 13904694400 | 77600 | 77500 | 77600 | 77500 | 341 |
| 251 | 20230922 | 144500 | 13878244900 | 77500 | 77500 | 77600 | 77500 | 602 |
| 252 | 20230922 | 144400 | 13831563400 | 77500 | 77300 | 77600 | 77300 | 3605 |
| 253 | 20230922 | 144300 | 13552282100 | 77300 | 77300 | 77400 | 77300 | 380 |
| 254 | 20230922 | 144200 | 13522883500 | 77300 | 77300 | 77400 | 77300 | 357 |
| 255 | 20230922 | 144100 | 13495268000 | 77300 | 77300 | 77400 | 77300 | 228 |
| 256 | 20230922 | 144000 | 13477625500 | 77300 | 77400 | 77400 | 77300 | 1396 |
| 257 | 20230922 | 143900 | 13369582600 | 77400 | 77400 | 77500 | 77300 | 502 |
| 258 | 20230922 | 143800 | 13330724500 | 77400 | 77200 | 77500 | 77200 | 3137 |
| 259 | 20230922 | 143700 | 13088157900 | 77100 | 77100 | 77200 | 77100 | 434 |
| 260 | 20230922 | 143600 | 13054668700 | 77200 | 77200 | 77300 | 77100 | 1106 |
| 261 | 20230922 | 143500 | 12969292200 | 77100 | 77200 | 77200 | 77100 | 405 |
| 262 | 20230922 | 143400 | 12938048500 | 77200 | 77200 | 77200 | 77100 | 181 |
| 263 | 20230922 | 143300 | 12924085500 | 77200 | 77100 | 77200 | 77100 | 482 |
| 264 | 20230922 | 143200 | 12886893800 | 77200 | 77200 | 77200 | 77100 | 250 |
| 265 | 20230922 | 143100 | 12867597900 | 77200 | 77100 | 77200 | 77100 | 270 |
| 266 | 20230922 | 143000 | 12846764100 | 77200 | 77200 | 77300 | 77200 | 1067 |
| 267 | 20230922 | 142900 | 12764373000 | 77300 | 77200 | 77300 | 77200 | 185 |
| 268 | 20230922 | 142800 | 12750086600 | 77300 | 77300 | 77300 | 77200 | 393 |
| 269 | 20230922 | 142700 | 12719723300 | 77200 | 77200 | 77300 | 77200 | 447 |
| 270 | 20230922 | 142600 | 12685186500 | 77300 | 77200 | 77300 | 77200 | 400 |
| 271 | 20230922 | 142500 | 12654278300 | 77300 | 77300 | 77300 | 77200 | 295 |
| 272 | 20230922 | 142400 | 12631485300 | 77300 | 77300 | 77300 | 77200 | 170 |
| 273 | 20230922 | 142300 | 12618360100 | 77300 | 77200 | 77300 | 77200 | 902 |
| 274 | 20230922 | 142200 | 12548637200 | 77300 | 77200 | 77300 | 77200 | 300 |
| 275 | 20230922 | 142100 | 12525462200 | 77300 | 77300 | 77300 | 77200 | 299 |
| 276 | 20230922 | 142000 | 12502363400 | 77200 | 77300 | 77300 | 77200 | 790 |
| 277 | 20230922 | 141900 | 12441313400 | 77200 | 77200 | 77300 | 77200 | 297 |
| 278 | 20230922 | 141800 | 12418364500 | 77200 | 77200 | 77300 | 77200 | 329 |
| 279 | 20230922 | 141700 | 12392951500 | 77200 | 77200 | 77300 | 77200 | 260 |
| 280 | 20230922 | 141600 | 12372864800 | 77200 | 77200 | 77400 | 77200 | 368 |
| 281 | 20230922 | 141500 | 12344430100 | 77200 | 77300 | 77300 | 77200 | 468 |
| 282 | 20230922 | 141400 | 12308265000 | 77300 | 77300 | 77300 | 77200 | 102 |
| 283 | 20230922 | 141300 | 12300390000 | 77200 | 77200 | 77300 | 77200 | 396 |
| 284 | 20230922 | 141200 | 12269802300 | 77200 | 77200 | 77300 | 77200 | 267 |
| 285 | 20230922 | 141100 | 12249175400 | 77200 | 77300 | 77400 | 77200 | 316 |
| 286 | 20230922 | 141000 | 12224735300 | 77300 | 77300 | 77400 | 77200 | 85 |
| 287 | 20230922 | 140900 | 12218164700 | 77300 | 77400 | 77500 | 77300 | 1247 |
| 288 | 20230922 | 140800 | 12121704400 | 77300 | 77100 | 77400 | 77100 | 973 |
| 289 | 20230922 | 140700 | 12046567200 | 77100 | 77100 | 77200 | 77100 | 372 |
| 290 | 20230922 | 140600 | 12017865700 | 77200 | 77100 | 77200 | 77100 | 449 |
| 291 | 20230922 | 140500 | 11983226200 | 77100 | 77100 | 77200 | 77100 | 113 |
| 292 | 20230922 | 140400 | 11974508900 | 77100 | 77200 | 77200 | 77100 | 725 |
| 293 | 20230922 | 140300 | 11918553800 | 77100 | 77100 | 77200 | 77100 | 333 |
| 294 | 20230922 | 140200 | 11892857300 | 77100 | 77100 | 77200 | 77100 | 275 |
| 295 | 20230922 | 140100 | 11871636200 | 77200 | 77200 | 77200 | 77100 | 258 |
| 296 | 20230922 | 140000 | 11851729200 | 77200 | 77200 | 77200 | 77100 | 115 |
| 297 | 20230922 | 135900 | 11842860500 | 77200 | 77100 | 77200 | 77100 | 263 |
| 298 | 20230922 | 135800 | 11822567900 | 77100 | 77300 | 77300 | 77100 | 609 |
| 299 | 20230922 | 135700 | 11775566000 | 77300 | 77200 | 77400 | 77200 | 259 |
| 300 | 20230922 | 135600 | 11755554700 | 77300 | 77200 | 77400 | 77200 | 1118 |
| 301 | 20230922 | 135500 | 11669072100 | 77200 | 77200 | 77300 | 77100 | 248 |
| 302 | 20230922 | 135400 | 11649928100 | 77200 | 77200 | 77300 | 77200 | 342 |
| 303 | 20230922 | 135300 | 11623502300 | 77300 | 77100 | 77300 | 77100 | 1002 |
| 304 | 20230922 | 135200 | 11546151200 | 77100 | 77100 | 77200 | 77100 | 306 |
| 305 | 20230922 | 135100 | 11522540500 | 77100 | 77200 | 77200 | 77100 | 113 |
| 306 | 20230922 | 135000 | 11513824900 | 77200 | 77100 | 77200 | 77100 | 292 |
| 307 | 20230922 | 134900 | 11491297700 | 77100 | 77200 | 77200 | 77100 | 327 |
| 308 | 20230922 | 134800 | 11466070600 | 77100 | 77100 | 77200 | 77100 | 279 |
| 309 | 20230922 | 134700 | 11444544000 | 77100 | 77100 | 77200 | 77100 | 618 |
| 310 | 20230922 | 134600 | 11396850600 | 77100 | 77100 | 77200 | 77100 | 227 |
| 311 | 20230922 | 134500 | 11379343300 | 77100 | 77200 | 77200 | 77100 | 283 |
| 312 | 20230922 | 134400 | 11357508200 | 77100 | 77200 | 77200 | 77100 | 308 |
| 313 | 20230922 | 134300 | 11333746800 | 77200 | 77200 | 77200 | 77100 | 262 |
| 314 | 20230922 | 134200 | 11313529600 | 77100 | 77100 | 77200 | 77100 | 260 |
| 315 | 20230922 | 134100 | 11293467900 | 77200 | 77000 | 77200 | 77000 | 116 |
| 316 | 20230922 | 134000 | 11284522900 | 77100 | 77300 | 77300 | 77100 | 1523 |
| 317 | 20230922 | 133900 | 11166959400 | 77200 | 77200 | 77300 | 77200 | 251 |
| 318 | 20230922 | 133800 | 11147564300 | 77200 | 77300 | 77300 | 77200 | 245 |
| 319 | 20230922 | 133700 | 11128634900 | 77300 | 77200 | 77300 | 77200 | 580 |
| 320 | 20230922 | 133600 | 11083855700 | 77100 | 77100 | 77200 | 77100 | 118 |
| 321 | 20230922 | 133500 | 11074753800 | 77200 | 77100 | 77200 | 77100 | 611 |
| 322 | 20230922 | 133400 | 11027607200 | 77100 | 77200 | 77200 | 77100 | 178 |
| 323 | 20230922 | 133300 | 11013867800 | 77100 | 77300 | 77300 | 77100 | 271 |
| 324 | 20230922 | 133200 | 10992939900 | 77200 | 77200 | 77200 | 77100 | 287 |
| 325 | 20230922 | 133100 | 10970789900 | 77200 | 77100 | 77200 | 77100 | 143 |
| 326 | 20230922 | 133000 | 10959763000 | 77100 | 77100 | 77200 | 77000 | 1079 |
| 327 | 20230922 | 132900 | 10876551700 | 77100 | 77100 | 77200 | 77100 | 366 |
| 328 | 20230922 | 132800 | 10848312700 | 77100 | 77200 | 77300 | 77100 | 519 |
| 329 | 20230922 | 132700 | 10808241300 | 77200 | 77100 | 77200 | 77100 | 123 |
| 330 | 20230922 | 132600 | 10798756600 | 77200 | 77200 | 77200 | 77100 | 489 |
| 331 | 20230922 | 132500 | 10761022700 | 77100 | 77100 | 77200 | 77100 | 202 |
| 332 | 20230922 | 132400 | 10745434500 | 77100 | 77100 | 77200 | 77100 | 239 |
| 333 | 20230922 | 132300 | 10726992800 | 77200 | 77200 | 77200 | 77100 | 396 |
| 334 | 20230922 | 132200 | 10696437900 | 77100 | 77100 | 77200 | 77100 | 155 |
| 335 | 20230922 | 132100 | 10684485000 | 77200 | 77300 | 77300 | 77100 | 312 |
| 336 | 20230922 | 132000 | 10660391900 | 77200 | 77300 | 77300 | 77200 | 308 |
| 337 | 20230922 | 131900 | 10636599500 | 77200 | 77100 | 77300 | 77100 | 351 |
| 338 | 20230922 | 131800 | 10609502200 | 77100 | 77200 | 77200 | 77100 | 391 |
| 339 | 20230922 | 131700 | 10579329800 | 77200 | 77200 | 77300 | 77100 | 149 |
| 340 | 20230922 | 131600 | 10567828900 | 77200 | 77200 | 77300 | 77200 | 286 |
| 341 | 20230922 | 131500 | 10545735100 | 77200 | 77200 | 77300 | 77200 | 306 |
| 342 | 20230922 | 131400 | 10522089600 | 77300 | 77200 | 77300 | 77200 | 359 |
| 343 | 20230922 | 131300 | 10494358400 | 77300 | 77100 | 77300 | 77000 | 916 |
| 344 | 20230922 | 131200 | 10423675400 | 77100 | 77100 | 77100 | 77000 | 137 |
| 345 | 20230922 | 131100 | 10413116900 | 77100 | 77100 | 77200 | 77000 | 513 |
| 346 | 20230922 | 131000 | 10373579000 | 77200 | 77100 | 77200 | 77100 | 376 |
| 347 | 20230922 | 130900 | 10344572400 | 77100 | 77200 | 77200 | 77100 | 247 |
| 348 | 20230922 | 130800 | 10325514300 | 77100 | 77100 | 77200 | 77100 | 443 |
| 349 | 20230922 | 130700 | 10291357500 | 77000 | 77000 | 77100 | 77000 | 56 |
| 350 | 20230922 | 130600 | 10287044900 | 77000 | 77100 | 77100 | 77000 | 253 |
| 351 | 20230922 | 130500 | 10267548700 | 77000 | 77100 | 77200 | 77000 | 353 |
| 352 | 20230922 | 130400 | 10240318800 | 77100 | 77100 | 77200 | 77100 | 119 |
| 353 | 20230922 | 130300 | 10231142900 | 77100 | 77200 | 77200 | 77000 | 47 |
| 354 | 20230922 | 130200 | 10227519300 | 77100 | 77200 | 77200 | 77000 | 317 |
| 355 | 20230922 | 130100 | 10203092100 | 77100 | 77000 | 77200 | 77000 | 799 |
| 356 | 20230922 | 130000 | 10141477400 | 77100 | 77000 | 77100 | 77000 | 230 |
| 357 | 20230922 | 125900 | 10123752600 | 77000 | 77000 | 77100 | 77000 | 266 |
| 358 | 20230922 | 125800 | 10103255500 | 77000 | 77100 | 77100 | 77000 | 89 |
| 359 | 20230922 | 125700 | 10096401300 | 77100 | 77200 | 77200 | 77000 | 329 |
| 360 | 20230922 | 125600 | 10071044700 | 77200 | 77100 | 77200 | 77100 | 568 |
| 361 | 20230922 | 125500 | 10027231200 | 77100 | 77000 | 77100 | 77000 | 274 |
| 362 | 20230922 | 125400 | 10006108800 | 77000 | 76900 | 77200 | 76900 | 2628 |
| 363 | 20230922 | 125300 | 9803688600 | 76900 | 76900 | 77000 | 76900 | 117 |
| 364 | 20230922 | 125200 | 9794690800 | 76900 | 76900 | 77000 | 76900 | 241 |
| 365 | 20230922 | 125100 | 9776142500 | 76900 | 77000 | 77100 | 76900 | 1265 |
| 366 | 20230922 | 125000 | 9678801700 | 77000 | 76900 | 77100 | 76900 | 601 |
| 367 | 20230922 | 124900 | 9632525700 | 76900 | 77000 | 77000 | 76900 | 232 |
| 368 | 20230922 | 124800 | 9614670100 | 76900 | 76900 | 77000 | 76900 | 191 |
| 369 | 20230922 | 124700 | 9599980600 | 76900 | 77000 | 77000 | 76900 | 224 |
| 370 | 20230922 | 124600 | 9582740000 | 76900 | 76900 | 77000 | 76900 | 277 |
| 371 | 20230922 | 124500 | 9561424200 | 76900 | 76900 | 77000 | 76900 | 235 |
| 372 | 20230922 | 124400 | 9543338100 | 76900 | 77000 | 77000 | 76900 | 113 |
| 373 | 20230922 | 124300 | 9534646700 | 77000 | 76900 | 77000 | 76900 | 264 |
| 374 | 20230922 | 124200 | 9514328100 | 77000 | 77000 | 77000 | 76800 | 252 |
| 375 | 20230922 | 124100 | 9494947600 | 76900 | 76900 | 77000 | 76900 | 50 |
| 376 | 20230922 | 124000 | 9491102500 | 76900 | 77000 | 77100 | 76900 | 1017 |
| 377 | 20230922 | 123900 | 9412739500 | 77100 | 76900 | 77100 | 76800 | 595 |
| 378 | 20230922 | 123800 | 9366948900 | 77000 | 77000 | 77000 | 76900 | 305 |
| 379 | 20230922 | 123700 | 9343473400 | 76900 | 76800 | 77000 | 76800 | 348 |
| 380 | 20230922 | 123600 | 9316699700 | 76800 | 76900 | 77000 | 76800 | 192 |
| 381 | 20230922 | 123500 | 9301934600 | 76900 | 77000 | 77000 | 76900 | 367 |
| 382 | 20230922 | 123400 | 9273697400 | 76900 | 77000 | 77000 | 76900 | 108 |
| 383 | 20230922 | 123300 | 9265390800 | 76900 | 77000 | 77000 | 76800 | 246 |
| 384 | 20230922 | 123200 | 9246473800 | 77000 | 76900 | 77000 | 76900 | 170 |
| 385 | 20230922 | 123100 | 9233386700 | 77000 | 77000 | 77000 | 76900 | 255 |
| 386 | 20230922 | 123000 | 9213761800 | 77000 | 76900 | 77100 | 76800 | 1169 |
| 387 | 20230922 | 122900 | 9123760000 | 76800 | 77000 | 77000 | 76800 | 140 |
| 388 | 20230922 | 122800 | 9112996200 | 77000 | 76900 | 77000 | 76800 | 945 |
| 389 | 20230922 | 122700 | 9040340100 | 76900 | 76900 | 76900 | 76800 | 277 |
| 390 | 20230922 | 122600 | 9019050500 | 76800 | 76900 | 76900 | 76800 | 387 |
| 391 | 20230922 | 122500 | 8989305000 | 76900 | 77000 | 77000 | 76800 | 1223 |
| 392 | 20230922 | 122400 | 8895251500 | 77000 | 76900 | 77000 | 76900 | 340 |
| 393 | 20230922 | 122300 | 8869086500 | 77000 | 77000 | 77000 | 76900 | 189 |
| 394 | 20230922 | 122200 | 8854537300 | 76900 | 76900 | 77000 | 76900 | 256 |
| 395 | 20230922 | 122100 | 8834832400 | 76900 | 77000 | 77000 | 76900 | 510 |
| 396 | 20230922 | 122000 | 8795578400 | 76900 | 76900 | 77000 | 76900 | 450 |
| 397 | 20230922 | 121900 | 8760935700 | 77000 | 76900 | 77000 | 76900 | 262 |
| 398 | 20230922 | 121800 | 8740773200 | 77000 | 76800 | 77000 | 76800 | 1960 |
| 399 | 20230922 | 121700 | 8589935300 | 76900 | 76800 | 76900 | 76800 | 261 |
| 400 | 20230922 | 121600 | 8569874000 | 76800 | 76800 | 76900 | 76800 | 245 |
| 401 | 20230922 | 121500 | 8551043600 | 76800 | 76800 | 76900 | 76800 | 151 |
| 402 | 20230922 | 121400 | 8539445800 | 76800 | 76800 | 76900 | 76800 | 215 |
| 403 | 20230922 | 121300 | 8522919600 | 76800 | 76700 | 76900 | 76700 | 355 |
| 404 | 20230922 | 121200 | 8495655700 | 76700 | 76800 | 76800 | 76700 | 354 |
| 405 | 20230922 | 121100 | 8468483900 | 76800 | 76700 | 76800 | 76600 | 583 |
| 406 | 20230922 | 121000 | 8423767300 | 76700 | 76700 | 76700 | 76600 | 116 |
| 407 | 20230922 | 120900 | 8414880800 | 76600 | 76700 | 76700 | 76600 | 279 |
| 408 | 20230922 | 120800 | 8393488900 | 76600 | 76700 | 76700 | 76600 | 1121 |
| 409 | 20230922 | 120700 | 8307588600 | 76700 | 76700 | 76700 | 76600 | 295 |
| 410 | 20230922 | 120600 | 8284976500 | 76600 | 76600 | 76700 | 76600 | 356 |
| 411 | 20230922 | 120500 | 8257688500 | 76600 | 76700 | 76700 | 76600 | 33 |
| 412 | 20230922 | 120400 | 8255159400 | 76600 | 76600 | 76700 | 76600 | 494 |
| 413 | 20230922 | 120300 | 8217288400 | 76600 | 76600 | 76700 | 76600 | 251 |
| 414 | 20230922 | 120200 | 8198046700 | 76600 | 76600 | 76700 | 76600 | 248 |
| 415 | 20230922 | 120100 | 8179036100 | 76700 | 76700 | 76700 | 76600 | 273 |
| 416 | 20230922 | 120000 | 8158107900 | 76700 | 76600 | 76700 | 76600 | 246 |
| 417 | 20230922 | 115900 | 8139261500 | 76600 | 76600 | 76700 | 76600 | 369 |
| 418 | 20230922 | 115800 | 8110981800 | 76600 | 76600 | 76700 | 76600 | 313 |
| 419 | 20230922 | 115700 | 8086991700 | 76600 | 76600 | 76700 | 76600 | 332 |
| 420 | 20230922 | 115600 | 8061536800 | 76700 | 76500 | 76700 | 76500 | 1036 |
| 421 | 20230922 | 115500 | 7982166400 | 76600 | 76500 | 76600 | 76500 | 313 |
| 422 | 20230922 | 115400 | 7958206900 | 76600 | 76500 | 76600 | 76500 | 248 |
| 423 | 20230922 | 115300 | 7939220800 | 76500 | 76500 | 76600 | 76500 | 244 |
| 424 | 20230922 | 115200 | 7920540400 | 76500 | 76600 | 76600 | 76500 | 253 |
| 425 | 20230922 | 115100 | 7901171100 | 76500 | 76500 | 76600 | 76500 | 134 |
| 426 | 20230922 | 115000 | 7890918600 | 76500 | 76600 | 76600 | 76500 | 237 |
| 427 | 20230922 | 114900 | 7872773000 | 76500 | 76500 | 76600 | 76500 | 427 |
| 428 | 20230922 | 114800 | 7840083600 | 76600 | 76500 | 76600 | 76500 | 267 |
| 429 | 20230922 | 114700 | 7819643100 | 76500 | 76600 | 76600 | 76500 | 241 |
| 430 | 20230922 | 114600 | 7801190100 | 76600 | 76500 | 76600 | 76500 | 167 |
| 431 | 20230922 | 114500 | 7788414000 | 76500 | 76500 | 76600 | 76500 | 278 |
| 432 | 20230922 | 114400 | 7767132200 | 76500 | 76500 | 76600 | 76500 | 251 |
| 433 | 20230922 | 114300 | 7747917100 | 76500 | 76600 | 76600 | 76500 | 274 |
| 434 | 20230922 | 114200 | 7726940700 | 76500 | 76600 | 76600 | 76500 | 268 |
| 435 | 20230922 | 114100 | 7706424500 | 76600 | 76500 | 76600 | 76500 | 174 |
| 436 | 20230922 | 114000 | 7693112100 | 76500 | 76500 | 76600 | 76500 | 329 |
| 437 | 20230922 | 113900 | 7667929600 | 76600 | 76500 | 76600 | 76500 | 239 |
| 438 | 20230922 | 113800 | 7649630900 | 76600 | 76600 | 76600 | 76500 | 226 |
| 439 | 20230922 | 113700 | 7632327100 | 76500 | 76500 | 76600 | 76500 | 168 |
| 440 | 20230922 | 113600 | 7619474900 | 76500 | 76600 | 76600 | 76500 | 381 |
| 441 | 20230922 | 113500 | 7590312900 | 76600 | 76500 | 76600 | 76500 | 337 |
| 442 | 20230922 | 113400 | 7564508100 | 76600 | 76500 | 76600 | 76500 | 269 |
| 443 | 20230922 | 113300 | 7543915300 | 76500 | 76600 | 76600 | 76500 | 251 |
| 444 | 20230922 | 113200 | 7524699100 | 76600 | 76600 | 76600 | 76500 | 209 |
| 445 | 20230922 | 113100 | 7508709400 | 76500 | 76500 | 76600 | 76500 | 351 |
| 446 | 20230922 | 113000 | 7481844000 | 76500 | 76600 | 76600 | 76500 | 172 |
| 447 | 20230922 | 112900 | 7468671800 | 76500 | 76500 | 76600 | 76500 | 313 |
| 448 | 20230922 | 112800 | 7444713300 | 76600 | 76600 | 76600 | 76500 | 261 |
| 449 | 20230922 | 112700 | 7424728000 | 76600 | 76500 | 76600 | 76500 | 597 |
| 450 | 20230922 | 112600 | 7379008100 | 76500 | 76500 | 76600 | 76400 | 1186 |
| 451 | 20230922 | 112500 | 7288264700 | 76500 | 76500 | 76600 | 76500 | 171 |
| 452 | 20230922 | 112400 | 7275169500 | 76500 | 76500 | 76600 | 76500 | 393 |
| 453 | 20230922 | 112300 | 7245074300 | 76500 | 76500 | 76600 | 76500 | 414 |
| 454 | 20230922 | 112200 | 7213389200 | 76500 | 76600 | 76700 | 76500 | 83 |
| 455 | 20230922 | 112100 | 7207033200 | 76600 | 76600 | 76700 | 76600 | 234 |
| 456 | 20230922 | 112000 | 7189094600 | 76600 | 76700 | 76700 | 76600 | 431 |
| 457 | 20230922 | 111900 | 7156065800 | 76600 | 76600 | 76700 | 76600 | 235 |
| 458 | 20230922 | 111800 | 7138063000 | 76600 | 76600 | 76600 | 76500 | 580 |
| 459 | 20230922 | 111700 | 7093641800 | 76500 | 76500 | 76600 | 76500 | 184 |
| 460 | 20230922 | 111600 | 7079562700 | 76500 | 76600 | 76600 | 76500 | 178 |
| 461 | 20230922 | 111500 | 7065930800 | 76500 | 76500 | 76600 | 76400 | 360 |
| 462 | 20230922 | 111400 | 7038389000 | 76400 | 76500 | 76600 | 76400 | 414 |
| 463 | 20230922 | 111300 | 7006710800 | 76600 | 76500 | 76600 | 76500 | 86 |
| 464 | 20230922 | 111200 | 7000130900 | 76500 | 76500 | 76600 | 76400 | 926 |
| 465 | 20230922 | 111100 | 6929298400 | 76500 | 76500 | 76600 | 76500 | 819 |
| 466 | 20230922 | 111000 | 6866630800 | 76600 | 76600 | 76600 | 76500 | 271 |
| 467 | 20230922 | 110900 | 6845882900 | 76500 | 76600 | 76700 | 76500 | 308 |
| 468 | 20230922 | 110800 | 6822291800 | 76600 | 76600 | 76600 | 76500 | 208 |
| 469 | 20230922 | 110700 | 6806377300 | 76500 | 76600 | 76600 | 76500 | 159 |
| 470 | 20230922 | 110600 | 6794200000 | 76500 | 76600 | 76600 | 76500 | 1256 |
| 471 | 20230922 | 110500 | 6698040600 | 76600 | 76600 | 76700 | 76600 | 266 |
| 472 | 20230922 | 110400 | 6677651300 | 76700 | 76500 | 76700 | 76500 | 899 |
| 473 | 20230922 | 110300 | 6608794100 | 76600 | 76600 | 76600 | 76500 | 66 |
| 474 | 20230922 | 110200 | 6603743700 | 76500 | 76500 | 76500 | 76500 | 177 |
| 475 | 20230922 | 110100 | 6590203200 | 76600 | 76500 | 76600 | 76500 | 79 |
| 476 | 20230922 | 110000 | 6584159400 | 76500 | 76600 | 76600 | 76500 | 116 |
| 477 | 20230922 | 105900 | 6575283000 | 76500 | 76600 | 76600 | 76500 | 1402 |
| 478 | 20230922 | 105800 | 6467909400 | 76600 | 76700 | 76700 | 76600 | 41 |
| 479 | 20230922 | 105700 | 6464768700 | 76600 | 76600 | 76700 | 76600 | 112 |
| 480 | 20230922 | 105600 | 6456189300 | 76600 | 76600 | 76700 | 76600 | 81 |
| 481 | 20230922 | 105500 | 6449984600 | 76700 | 76700 | 76700 | 76600 | 124 |
| 482 | 20230922 | 105400 | 6440478300 | 76600 | 76700 | 76700 | 76600 | 27 |
| 483 | 20230922 | 105300 | 6438408800 | 76600 | 76700 | 76700 | 76600 | 96 |
| 484 | 20230922 | 105200 | 6431054200 | 76700 | 76600 | 76700 | 76600 | 49 |
| 485 | 20230922 | 105100 | 6427296800 | 76600 | 76700 | 76700 | 76600 | 55 |
| 486 | 20230922 | 105000 | 6423083400 | 76600 | 76800 | 76800 | 76600 | 1014 |
| 487 | 20230922 | 104900 | 6345303700 | 76800 | 76700 | 76800 | 76600 | 1275 |
| 488 | 20230922 | 104800 | 6247469000 | 76600 | 76600 | 76600 | 76600 | 65 |
| 489 | 20230922 | 104700 | 6242490000 | 76700 | 76700 | 76700 | 76600 | 109 |
| 490 | 20230922 | 104600 | 6234134300 | 76600 | 76600 | 76700 | 76600 | 465 |
| 491 | 20230922 | 104500 | 6198515100 | 76600 | 76500 | 76600 | 76500 | 194 |
| 492 | 20230922 | 104400 | 6183663300 | 76600 | 76600 | 76600 | 76500 | 171 |
| 493 | 20230922 | 104300 | 6170569200 | 76500 | 76600 | 76600 | 76500 | 87 |
| 494 | 20230922 | 104200 | 6163911400 | 76600 | 76500 | 76600 | 76500 | 125 |
| 495 | 20230922 | 104100 | 6154347800 | 76500 | 76600 | 76600 | 76500 | 417 |
| 496 | 20230922 | 104000 | 6122405900 | 76500 | 76600 | 76600 | 76500 | 74 |
| 497 | 20230922 | 103900 | 6116740800 | 76600 | 76500 | 76600 | 76500 | 65 |
| 498 | 20230922 | 103800 | 6111768200 | 76600 | 76500 | 76600 | 76500 | 234 |
| 499 | 20230922 | 103700 | 6093853400 | 76500 | 76600 | 76600 | 76500 | 70 |
| 500 | 20230922 | 103600 | 6088498200 | 76500 | 76500 | 76600 | 76400 | 902 |
| 501 | 20230922 | 103500 | 6019484800 | 76400 | 76500 | 76500 | 76400 | 33 |
| 502 | 20230922 | 103400 | 6016960400 | 76500 | 76400 | 76500 | 76400 | 41 |
| 503 | 20230922 | 103300 | 6013827600 | 76400 | 76500 | 76600 | 76400 | 573 |
| 504 | 20230922 | 103200 | 5969979400 | 76400 | 76600 | 76600 | 76400 | 646 |
| 505 | 20230922 | 103100 | 5920548200 | 76500 | 76500 | 76600 | 76500 | 62 |
| 506 | 20230922 | 103000 | 5915802600 | 76500 | 76400 | 76600 | 76400 | 331 |
| 507 | 20230922 | 102900 | 5890493700 | 76400 | 76500 | 76500 | 76400 | 131 |
| 508 | 20230922 | 102800 | 5880482400 | 76400 | 76500 | 76500 | 76400 | 1822 |
| 509 | 20230922 | 102700 | 5741102100 | 76400 | 76400 | 76500 | 76400 | 70 |
| 510 | 20230922 | 102600 | 5735754000 | 76400 | 76600 | 76600 | 76400 | 1058 |
| 511 | 20230922 | 102500 | 5654860800 | 76600 | 76400 | 76600 | 76400 | 829 |
| 512 | 20230922 | 102400 | 5591441900 | 76500 | 76400 | 76500 | 76400 | 182 |
| 513 | 20230922 | 102300 | 5577525900 | 76400 | 76400 | 76400 | 76400 | 55 |
| 514 | 20230922 | 102200 | 5573323900 | 76500 | 76400 | 76500 | 76400 | 41 |
| 515 | 20230922 | 102100 | 5570187500 | 76500 | 76400 | 76500 | 76400 | 1399 |
| 516 | 20230922 | 102000 | 5463197600 | 76500 | 76400 | 76500 | 76400 | 274 |
| 517 | 20230922 | 101900 | 5442262300 | 76400 | 76500 | 76500 | 76400 | 237 |
| 518 | 20230922 | 101800 | 5424154500 | 76500 | 76400 | 76500 | 76400 | 116 |
| 519 | 20230922 | 101700 | 5415287000 | 76500 | 76400 | 76500 | 76400 | 66 |
| 520 | 20230922 | 101600 | 5410244100 | 76400 | 76500 | 76500 | 76400 | 23 |
| 521 | 20230922 | 101500 | 5408486800 | 76500 | 76500 | 76600 | 76400 | 151 |
| 522 | 20230922 | 101400 | 5396943800 | 76500 | 76500 | 76600 | 76500 | 84 |
| 523 | 20230922 | 101300 | 5390517700 | 76600 | 76500 | 76600 | 76400 | 593 |
| 524 | 20230922 | 101200 | 5345128700 | 76600 | 76500 | 76600 | 76400 | 843 |
| 525 | 20230922 | 101100 | 5280637300 | 76500 | 76500 | 76500 | 76400 | 132 |
| 526 | 20230922 | 101000 | 5270540000 | 76600 | 76600 | 76600 | 76500 | 37 |
| 527 | 20230922 | 100900 | 5267708400 | 76600 | 76500 | 76600 | 76500 | 248 |
| 528 | 20230922 | 100800 | 5248734900 | 76500 | 76500 | 76600 | 76500 | 114 |
| 529 | 20230922 | 100700 | 5240013800 | 76500 | 76600 | 76600 | 76500 | 2 |
| 530 | 20230922 | 100600 | 5239860700 | 76500 | 76600 | 76600 | 76500 | 30 |
| 531 | 20230922 | 100500 | 5237565400 | 76500 | 76600 | 76600 | 76500 | 662 |
| 532 | 20230922 | 100400 | 5186900300 | 76600 | 76700 | 76700 | 76600 | 94 |
| 533 | 20230922 | 100300 | 5179695700 | 76700 | 76700 | 76700 | 76600 | 724 |
| 534 | 20230922 | 100200 | 5124210900 | 76700 | 76600 | 76700 | 76500 | 1460 |
| 535 | 20230922 | 100100 | 5012388600 | 76700 | 76700 | 76800 | 76600 | 556 |
| 536 | 20230922 | 100000 | 4969762400 | 76800 | 76800 | 76800 | 76700 | 139 |
| 537 | 20230922 | 095900 | 4959089500 | 76800 | 76600 | 76800 | 76600 | 430 |
| 538 | 20230922 | 095800 | 4926133800 | 76700 | 76800 | 76800 | 76700 | 875 |
| 539 | 20230922 | 095700 | 4858966800 | 76800 | 76900 | 76900 | 76800 | 466 |
| 540 | 20230922 | 095600 | 4823163600 | 76800 | 76700 | 76900 | 76700 | 192 |
| 541 | 20230922 | 095500 | 4808419000 | 76700 | 76800 | 76800 | 76700 | 88 |
| 542 | 20230922 | 095400 | 4801665900 | 76800 | 76600 | 76800 | 76500 | 877 |
| 543 | 20230922 | 095300 | 4734441900 | 76600 | 76500 | 76600 | 76500 | 140 |
| 544 | 20230922 | 095200 | 4723731300 | 76500 | 76500 | 76500 | 76500 | 84 |
| 545 | 20230922 | 095100 | 4717305300 | 76600 | 76500 | 76600 | 76500 | 141 |
| 546 | 20230922 | 095000 | 4706518700 | 76600 | 76500 | 76600 | 76500 | 126 |
| 547 | 20230922 | 094900 | 4696869000 | 76500 | 76600 | 76600 | 76500 | 155 |
| 548 | 20230922 | 094800 | 4685006300 | 76700 | 76400 | 76700 | 76300 | 1061 |
| 549 | 20230922 | 094700 | 4603837700 | 76500 | 76500 | 76500 | 76400 | 526 |
| 550 | 20230922 | 094600 | 4563639600 | 76500 | 76500 | 76600 | 76400 | 555 |
| 551 | 20230922 | 094500 | 4521183100 | 76600 | 76700 | 76700 | 76400 | 904 |
| 552 | 20230922 | 094400 | 4451971500 | 76600 | 76700 | 76800 | 76600 | 58 |
| 553 | 20230922 | 094300 | 4447522700 | 76600 | 76700 | 76800 | 76600 | 813 |
| 554 | 20230922 | 094200 | 4385176800 | 76800 | 76800 | 77000 | 76700 | 2006 |
| 555 | 20230922 | 094100 | 4231125300 | 76700 | 76700 | 76900 | 76700 | 12 |
| 556 | 20230922 | 094000 | 4230203600 | 76800 | 76600 | 76900 | 76600 | 1937 |
| 557 | 20230922 | 093900 | 4081444800 | 76800 | 76300 | 76800 | 76300 | 3581 |
| 558 | 20230922 | 093800 | 3807536600 | 76300 | 76400 | 76400 | 76300 | 183 |
| 559 | 20230922 | 093700 | 3793561500 | 76300 | 76300 | 76400 | 76300 | 271 |
| 560 | 20230922 | 093600 | 3772880700 | 76400 | 76300 | 76400 | 76300 | 55 |
| 561 | 20230922 | 093500 | 3768683800 | 76400 | 76400 | 76400 | 76300 | 130 |
| 562 | 20230922 | 093400 | 3758761700 | 76400 | 76300 | 76400 | 76300 | 498 |
| 563 | 20230922 | 093300 | 3720753400 | 76300 | 76300 | 76300 | 76200 | 471 |
| 564 | 20230922 | 093200 | 3684854900 | 76200 | 76300 | 76400 | 76200 | 659 |
| 565 | 20230922 | 093100 | 3634571600 | 76300 | 76400 | 76500 | 76300 | 621 |
| 566 | 20230922 | 093000 | 3587132100 | 76400 | 76400 | 76500 | 76400 | 249 |
| 567 | 20230922 | 092900 | 3568104900 | 76500 | 76400 | 76500 | 76400 | 86 |
| 568 | 20230922 | 092800 | 3561530200 | 76500 | 76300 | 76500 | 76100 | 1758 |
| 569 | 20230922 | 092700 | 3427339500 | 76200 | 76200 | 76300 | 76200 | 935 |
| 570 | 20230922 | 092600 | 3356085600 | 76200 | 76200 | 76300 | 76200 | 169 |
| 571 | 20230922 | 092500 | 3343204400 | 76200 | 76300 | 76300 | 76200 | 186 |
| 572 | 20230922 | 092400 | 3329023600 | 76200 | 76400 | 76400 | 76200 | 2025 |
| 573 | 20230922 | 092300 | 3174412500 | 76500 | 76500 | 76500 | 76400 | 316 |
| 574 | 20230922 | 092200 | 3150238800 | 76500 | 76400 | 76500 | 76300 | 710 |
| 575 | 20230922 | 092100 | 3095983600 | 76400 | 76500 | 76500 | 76200 | 1385 |
| 576 | 20230922 | 092000 | 2990269200 | 76400 | 76500 | 76500 | 76400 | 164 |
| 577 | 20230922 | 091900 | 2977738100 | 76500 | 76500 | 76500 | 76400 | 1047 |
| 578 | 20230922 | 091800 | 2897659500 | 76400 | 76400 | 76500 | 76400 | 678 |
| 579 | 20230922 | 091700 | 2845856100 | 76400 | 76500 | 76500 | 76400 | 163 |
| 580 | 20230922 | 091600 | 2833386900 | 76500 | 76100 | 76500 | 76000 | 3103 |
| 581 | 20230922 | 091500 | 2596719200 | 76100 | 76100 | 76100 | 76000 | 164 |
| 582 | 20230922 | 091400 | 2584242100 | 76100 | 76000 | 76100 | 76000 | 1583 |
| 583 | 20230922 | 091300 | 2463834500 | 76100 | 76000 | 76100 | 75900 | 1431 |
| 584 | 20230922 | 091200 | 2355111800 | 76000 | 76100 | 76200 | 75900 | 2894 |
| 585 | 20230922 | 091100 | 2135113300 | 76100 | 76200 | 76200 | 76000 | 2213 |
| 586 | 20230922 | 091000 | 1966777400 | 76100 | 76400 | 76400 | 76100 | 5474 |
| 587 | 20230922 | 090900 | 1548983600 | 76400 | 76400 | 76500 | 76400 | 281 |
| 588 | 20230922 | 090800 | 1527514300 | 76500 | 76400 | 76500 | 76300 | 695 |
| 589 | 20230922 | 090700 | 1474427600 | 76300 | 76300 | 76500 | 76300 | 600 |
| 590 | 20230922 | 090600 | 1428582700 | 76400 | 76200 | 76500 | 76100 | 2348 |
| 591 | 20230922 | 090500 | 1249382400 | 76200 | 76500 | 76500 | 76100 | 1612 |
| 592 | 20230922 | 090400 | 1126471000 | 76500 | 76800 | 76800 | 76500 | 2492 |
| 593 | 20230922 | 090300 | 935634500 | 76800 | 77000 | 77200 | 76800 | 2435 |
| 594 | 20230922 | 090200 | 748316300 | 77100 | 77000 | 77200 | 76900 | 1215 |
| 595 | 20230922 | 090100 | 654619300 | 77100 | 77100 | 77600 | 77000 | 4171 |
| 596 | 20230922 | 090000 | 332203200 | 77100 | 77100 | 77200 | 76900 | 4259 |