32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 3 | 20230925 | 185000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20230925 | 184900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20230925 | 184800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20230925 | 184700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20230925 | 184600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20230925 | 184500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20230925 | 184400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20230925 | 184300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20230925 | 184200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20230925 | 184100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20230925 | 184000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20230925 | 183900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20230925 | 183800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20230925 | 183700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20230925 | 183600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20230925 | 183500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20230925 | 183400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20230925 | 183300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20230925 | 183200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20230925 | 183100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20230925 | 183000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20230925 | 182900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20230925 | 182800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20230925 | 182700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20230925 | 182600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20230925 | 182500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20230925 | 182400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20230925 | 182300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20230925 | 182200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20230925 | 182100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 33 | 20230925 | 182000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20230925 | 181900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20230925 | 181800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20230925 | 181700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20230925 | 181600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20230925 | 181500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20230925 | 181400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20230925 | 181300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20230925 | 181200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20230925 | 181100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20230925 | 181000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20230925 | 180900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20230925 | 180800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20230925 | 180700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20230925 | 180600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20230925 | 180500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20230925 | 180400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20230925 | 180300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20230925 | 180200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20230925 | 180100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20230925 | 180000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20230925 | 175900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20230925 | 175800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20230925 | 175700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20230925 | 175600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20230925 | 175500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20230925 | 175400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20230925 | 175300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20230925 | 175200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20230925 | 175100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 63 | 20230925 | 175000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20230925 | 174900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20230925 | 174800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20230925 | 174700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20230925 | 174600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20230925 | 174500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20230925 | 174400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20230925 | 174300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20230925 | 174200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20230925 | 174100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20230925 | 174000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20230925 | 173900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20230925 | 173800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20230925 | 173700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20230925 | 173600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20230925 | 173500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20230925 | 173400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20230925 | 173300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20230925 | 173200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20230925 | 173100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20230925 | 173000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20230925 | 172900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20230925 | 172800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20230925 | 172700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20230925 | 172600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20230925 | 172500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20230925 | 172400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20230925 | 172300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20230925 | 172200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20230925 | 172100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 93 | 20230925 | 172000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20230925 | 171900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20230925 | 171800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20230925 | 171700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20230925 | 171600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20230925 | 171500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20230925 | 171400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20230925 | 171300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20230925 | 171200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20230925 | 171100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20230925 | 171000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20230925 | 170900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20230925 | 170800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20230925 | 170700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20230925 | 170600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20230925 | 170500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20230925 | 170400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20230925 | 170300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20230925 | 170200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20230925 | 170100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20230925 | 170000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20230925 | 165900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20230925 | 165800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20230925 | 165700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20230925 | 165600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20230925 | 165500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20230925 | 165400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20230925 | 165300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20230925 | 165200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20230925 | 165100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 123 | 20230925 | 165000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20230925 | 164900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20230925 | 164800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20230925 | 164700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20230925 | 164600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20230925 | 164500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20230925 | 164400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20230925 | 164300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20230925 | 164200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20230925 | 164100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20230925 | 164000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20230925 | 163900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20230925 | 163800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20230925 | 163700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20230925 | 163600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20230925 | 163500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20230925 | 163400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20230925 | 163300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20230925 | 163200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20230925 | 163100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20230925 | 163000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20230925 | 162900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20230925 | 162800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20230925 | 162700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20230925 | 162600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20230925 | 162500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20230925 | 162400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20230925 | 162300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20230925 | 162200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20230925 | 162100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 153 | 20230925 | 162000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20230925 | 161900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20230925 | 161800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20230925 | 161700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20230925 | 161600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20230925 | 161500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20230925 | 161400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20230925 | 161300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20230925 | 161200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20230925 | 161100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20230925 | 161000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20230925 | 160900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20230925 | 160800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20230925 | 160700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20230925 | 160600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20230925 | 160500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20230925 | 160400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20230925 | 160300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20230925 | 160200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20230925 | 160100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20230925 | 160000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20230925 | 155900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20230925 | 155800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20230925 | 155700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20230925 | 155600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20230925 | 155500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20230925 | 155400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20230925 | 155300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20230925 | 155200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20230925 | 155100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 183 | 20230925 | 155000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20230925 | 154900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20230925 | 154800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20230925 | 154700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20230925 | 154600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20230925 | 154500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20230925 | 154400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20230925 | 154300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20230925 | 154200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20230925 | 154100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20230925 | 154000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20230925 | 153900 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20230925 | 153800 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20230925 | 153700 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20230925 | 153600 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20230925 | 153500 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20230925 | 153400 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20230925 | 153300 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20230925 | 153200 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20230925 | 153100 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20230925 | 153000 | 18761346300 | 78000 | 78000 | 78000 | 78000 | 13007 |
| 204 | 20230925 | 152900 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20230925 | 152800 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20230925 | 152700 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20230925 | 152600 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20230925 | 152500 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20230925 | 152400 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20230925 | 152300 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20230925 | 152200 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20230925 | 152100 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 213 | 20230925 | 152000 | 17746800300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20230925 | 151900 | 17746800300 | 78000 | 78100 | 78100 | 78000 | 308 |
| 215 | 20230925 | 151800 | 17722760900 | 78100 | 78100 | 78100 | 78000 | 479 |
| 216 | 20230925 | 151700 | 17685356300 | 78100 | 78000 | 78100 | 77900 | 296 |
| 217 | 20230925 | 151600 | 17662260400 | 77900 | 78000 | 78000 | 77900 | 854 |
| 218 | 20230925 | 151500 | 17595657800 | 78000 | 77900 | 78000 | 77900 | 551 |
| 219 | 20230925 | 151400 | 17552693800 | 78000 | 78000 | 78000 | 77900 | 430 |
| 220 | 20230925 | 151300 | 17519177200 | 77900 | 77900 | 78000 | 77900 | 769 |
| 221 | 20230925 | 151200 | 17459261600 | 77900 | 77900 | 78000 | 77900 | 416 |
| 222 | 20230925 | 151100 | 17426827400 | 78000 | 77900 | 78000 | 77900 | 657 |
| 223 | 20230925 | 151000 | 17375601300 | 78000 | 78000 | 78000 | 77900 | 1162 |
| 224 | 20230925 | 150900 | 17285034900 | 78000 | 77800 | 78000 | 77800 | 4052 |
| 225 | 20230925 | 150800 | 16969336500 | 77800 | 77800 | 77900 | 77800 | 263 |
| 226 | 20230925 | 150700 | 16948868500 | 77800 | 77800 | 77900 | 77800 | 1014 |
| 227 | 20230925 | 150600 | 16869914800 | 77800 | 77900 | 77900 | 77800 | 371 |
| 228 | 20230925 | 150500 | 16841043700 | 77900 | 77800 | 77900 | 77800 | 412 |
| 229 | 20230925 | 150400 | 16808968800 | 77800 | 77900 | 77900 | 77800 | 378 |
| 230 | 20230925 | 150300 | 16779544000 | 77800 | 77800 | 77900 | 77800 | 190 |
| 231 | 20230925 | 150200 | 16764757500 | 77900 | 77900 | 77900 | 77800 | 252 |
| 232 | 20230925 | 150100 | 16745144700 | 77900 | 78000 | 78100 | 77800 | 7316 |
| 233 | 20230925 | 150000 | 16174916600 | 78000 | 78100 | 78100 | 78000 | 319 |
| 234 | 20230925 | 145900 | 16150021000 | 78100 | 78000 | 78100 | 78000 | 501 |
| 235 | 20230925 | 145800 | 16110923800 | 78000 | 78100 | 78100 | 78000 | 294 |
| 236 | 20230925 | 145700 | 16087975900 | 78000 | 78000 | 78100 | 78000 | 459 |
| 237 | 20230925 | 145600 | 16052144400 | 78100 | 78000 | 78100 | 78000 | 470 |
| 238 | 20230925 | 145500 | 16015470700 | 78100 | 78100 | 78100 | 78000 | 414 |
| 239 | 20230925 | 145400 | 15983168400 | 78100 | 78000 | 78100 | 78000 | 604 |
| 240 | 20230925 | 145300 | 15936034000 | 78000 | 78000 | 78100 | 78000 | 269 |
| 241 | 20230925 | 145200 | 15915041200 | 78000 | 78100 | 78100 | 78000 | 398 |
| 242 | 20230925 | 145100 | 15883981400 | 78100 | 78100 | 78100 | 78000 | 303 |
| 243 | 20230925 | 145000 | 15860335500 | 78100 | 78100 | 78100 | 78000 | 414 |
| 244 | 20230925 | 144900 | 15828027600 | 78000 | 78100 | 78100 | 78000 | 174 |
| 245 | 20230925 | 144800 | 15814452400 | 78100 | 78100 | 78100 | 78000 | 879 |
| 246 | 20230925 | 144700 | 15745874400 | 78000 | 78000 | 78100 | 78000 | 869 |
| 247 | 20230925 | 144600 | 15678075800 | 78000 | 78100 | 78100 | 78000 | 316 |
| 248 | 20230925 | 144500 | 15653404700 | 78100 | 78000 | 78100 | 78000 | 386 |
| 249 | 20230925 | 144400 | 15623278900 | 78000 | 78000 | 78100 | 78000 | 216 |
| 250 | 20230925 | 144300 | 15606416500 | 78000 | 78000 | 78100 | 78000 | 275 |
| 251 | 20230925 | 144200 | 15584948200 | 78000 | 78100 | 78100 | 78000 | 351 |
| 252 | 20230925 | 144100 | 15557542100 | 78100 | 78100 | 78100 | 78000 | 87 |
| 253 | 20230925 | 144000 | 15550752300 | 78100 | 78100 | 78100 | 78000 | 414 |
| 254 | 20230925 | 143900 | 15518428100 | 78100 | 78100 | 78100 | 78000 | 420 |
| 255 | 20230925 | 143800 | 15485636700 | 78100 | 78000 | 78100 | 78000 | 287 |
| 256 | 20230925 | 143700 | 15463235800 | 78000 | 78000 | 78100 | 78000 | 292 |
| 257 | 20230925 | 143600 | 15440452500 | 78100 | 78100 | 78100 | 78000 | 230 |
| 258 | 20230925 | 143500 | 15422498400 | 78100 | 78100 | 78100 | 78000 | 181 |
| 259 | 20230925 | 143400 | 15408369000 | 78100 | 78100 | 78100 | 78000 | 205 |
| 260 | 20230925 | 143300 | 15392363400 | 78100 | 78000 | 78100 | 78000 | 227 |
| 261 | 20230925 | 143200 | 15374646200 | 78000 | 78100 | 78100 | 78000 | 465 |
| 262 | 20230925 | 143100 | 15338358100 | 78000 | 78000 | 78100 | 78000 | 202 |
| 263 | 20230925 | 143000 | 15322594500 | 78100 | 78100 | 78100 | 78000 | 187 |
| 264 | 20230925 | 142900 | 15307996100 | 78100 | 78100 | 78100 | 78000 | 169 |
| 265 | 20230925 | 142800 | 15294802800 | 78000 | 78000 | 78100 | 77900 | 3223 |
| 266 | 20230925 | 142700 | 15043393300 | 78000 | 77900 | 78000 | 77900 | 415 |
| 267 | 20230925 | 142600 | 15011057300 | 77900 | 78100 | 78100 | 77900 | 6047 |
| 268 | 20230925 | 142500 | 14539568100 | 78100 | 78100 | 78100 | 78000 | 208 |
| 269 | 20230925 | 142400 | 14523328500 | 78100 | 78100 | 78100 | 78000 | 529 |
| 270 | 20230925 | 142300 | 14482039100 | 78100 | 78100 | 78100 | 78000 | 195 |
| 271 | 20230925 | 142200 | 14466817500 | 78000 | 78100 | 78100 | 78000 | 214 |
| 272 | 20230925 | 142100 | 14450109200 | 78000 | 78000 | 78100 | 78000 | 191 |
| 273 | 20230925 | 142000 | 14435200900 | 78100 | 78100 | 78100 | 78000 | 313 |
| 274 | 20230925 | 141900 | 14410767100 | 78100 | 78100 | 78100 | 78000 | 187 |
| 275 | 20230925 | 141800 | 14396166000 | 78100 | 78100 | 78100 | 78000 | 219 |
| 276 | 20230925 | 141700 | 14379065400 | 78100 | 78100 | 78100 | 78000 | 246 |
| 277 | 20230925 | 141600 | 14359857000 | 78000 | 78000 | 78100 | 78000 | 226 |
| 278 | 20230925 | 141500 | 14342213400 | 78100 | 78100 | 78100 | 78000 | 348 |
| 279 | 20230925 | 141400 | 14315039800 | 78000 | 78100 | 78100 | 78000 | 637 |
| 280 | 20230925 | 141300 | 14265309100 | 78100 | 78000 | 78100 | 78000 | 170 |
| 281 | 20230925 | 141200 | 14252038500 | 78100 | 78000 | 78100 | 78000 | 236 |
| 282 | 20230925 | 141100 | 14233611300 | 78000 | 78000 | 78100 | 78000 | 130 |
| 283 | 20230925 | 141000 | 14223465900 | 78100 | 78100 | 78100 | 78000 | 346 |
| 284 | 20230925 | 140900 | 14196447100 | 78100 | 78100 | 78100 | 78000 | 186 |
| 285 | 20230925 | 140800 | 14181922000 | 78100 | 78100 | 78100 | 78000 | 209 |
| 286 | 20230925 | 140700 | 14165603000 | 78100 | 78000 | 78100 | 78000 | 113 |
| 287 | 20230925 | 140600 | 14156778000 | 78100 | 78000 | 78100 | 78000 | 410 |
| 288 | 20230925 | 140500 | 14124780400 | 78100 | 78100 | 78100 | 78000 | 106 |
| 289 | 20230925 | 140400 | 14116501900 | 78100 | 78100 | 78100 | 78000 | 215 |
| 290 | 20230925 | 140300 | 14099712000 | 78100 | 78100 | 78100 | 78000 | 224 |
| 291 | 20230925 | 140200 | 14082218700 | 78100 | 78100 | 78100 | 78000 | 1469 |
| 292 | 20230925 | 140100 | 13967493000 | 78100 | 78100 | 78100 | 78000 | 112 |
| 293 | 20230925 | 140000 | 13958747800 | 78100 | 78000 | 78100 | 78000 | 167 |
| 294 | 20230925 | 135900 | 13945705800 | 78100 | 78100 | 78100 | 78000 | 209 |
| 295 | 20230925 | 135800 | 13929394700 | 78100 | 78100 | 78100 | 78000 | 141 |
| 296 | 20230925 | 135700 | 13918386000 | 78100 | 78000 | 78100 | 78000 | 112 |
| 297 | 20230925 | 135600 | 13909640000 | 78100 | 78100 | 78100 | 78000 | 245 |
| 298 | 20230925 | 135500 | 13890507300 | 78100 | 78100 | 78100 | 78000 | 55 |
| 299 | 20230925 | 135400 | 13886212400 | 78000 | 78100 | 78100 | 78000 | 159 |
| 300 | 20230925 | 135300 | 13873796300 | 78100 | 78100 | 78100 | 78000 | 67 |
| 301 | 20230925 | 135200 | 13868564700 | 78100 | 78100 | 78100 | 78000 | 182 |
| 302 | 20230925 | 135100 | 13854352000 | 78100 | 78100 | 78100 | 78000 | 154 |
| 303 | 20230925 | 135000 | 13842325100 | 78100 | 77800 | 78200 | 77800 | 4854 |
| 304 | 20230925 | 134900 | 13463573700 | 77900 | 77900 | 77900 | 77800 | 119 |
| 305 | 20230925 | 134800 | 13454306100 | 77800 | 77800 | 77900 | 77800 | 221 |
| 306 | 20230925 | 134700 | 13437097700 | 77900 | 77800 | 77900 | 77800 | 169 |
| 307 | 20230925 | 134600 | 13423944400 | 77800 | 77900 | 77900 | 77800 | 217 |
| 308 | 20230925 | 134500 | 13407040900 | 77900 | 77900 | 77900 | 77800 | 1169 |
| 309 | 20230925 | 134400 | 13315979100 | 78000 | 78000 | 78000 | 77900 | 210 |
| 310 | 20230925 | 134300 | 13299602500 | 78000 | 78000 | 78000 | 77900 | 98 |
| 311 | 20230925 | 134200 | 13291959500 | 78000 | 78100 | 78200 | 77900 | 1269 |
| 312 | 20230925 | 134100 | 13192907100 | 78200 | 78000 | 78200 | 78000 | 791 |
| 313 | 20230925 | 134000 | 13131127900 | 78100 | 78100 | 78100 | 78000 | 192 |
| 314 | 20230925 | 133900 | 13116133500 | 78100 | 78100 | 78100 | 78000 | 133 |
| 315 | 20230925 | 133800 | 13105747100 | 78100 | 78100 | 78100 | 78000 | 251 |
| 316 | 20230925 | 133700 | 13086146600 | 78000 | 78100 | 78100 | 78000 | 189 |
| 317 | 20230925 | 133600 | 13071396400 | 78000 | 78000 | 78100 | 78000 | 227 |
| 318 | 20230925 | 133500 | 13053676400 | 78100 | 78000 | 78100 | 78000 | 115 |
| 319 | 20230925 | 133400 | 13044695800 | 78100 | 78100 | 78100 | 78000 | 202 |
| 320 | 20230925 | 133300 | 13028922500 | 78100 | 78100 | 78100 | 78000 | 214 |
| 321 | 20230925 | 133200 | 13012210000 | 78100 | 78100 | 78100 | 78000 | 139 |
| 322 | 20230925 | 133100 | 13001354500 | 78100 | 78100 | 78100 | 78000 | 122 |
| 323 | 20230925 | 133000 | 12991829000 | 78100 | 78100 | 78100 | 78000 | 342 |
| 324 | 20230925 | 132900 | 12965119800 | 78000 | 78000 | 78100 | 78000 | 86 |
| 325 | 20230925 | 132800 | 12958403900 | 78000 | 77800 | 78100 | 77800 | 4194 |
| 326 | 20230925 | 132700 | 12631549300 | 77800 | 77900 | 77900 | 77800 | 179 |
| 327 | 20230925 | 132600 | 12617606500 | 77900 | 77900 | 77900 | 77800 | 661 |
| 328 | 20230925 | 132500 | 12566159000 | 77900 | 77800 | 77900 | 77800 | 111 |
| 329 | 20230925 | 132400 | 12557518900 | 77900 | 77900 | 77900 | 77800 | 176 |
| 330 | 20230925 | 132300 | 12543811800 | 77900 | 77900 | 77900 | 77800 | 116 |
| 331 | 20230925 | 132200 | 12534778200 | 77800 | 77900 | 77900 | 77800 | 193 |
| 332 | 20230925 | 132100 | 12519747800 | 77900 | 77800 | 77900 | 77800 | 151 |
| 333 | 20230925 | 132000 | 12507996300 | 77900 | 77900 | 77900 | 77800 | 240 |
| 334 | 20230925 | 131900 | 12489306300 | 77800 | 77800 | 77900 | 77800 | 199 |
| 335 | 20230925 | 131800 | 12473821700 | 77900 | 77900 | 77900 | 77800 | 132 |
| 336 | 20230925 | 131700 | 12463547900 | 77800 | 77800 | 77900 | 77800 | 244 |
| 337 | 20230925 | 131600 | 12444548600 | 77800 | 77900 | 77900 | 77800 | 15 |
| 338 | 20230925 | 131500 | 12443380900 | 77900 | 77900 | 77900 | 77800 | 178 |
| 339 | 20230925 | 131400 | 12429529100 | 77800 | 77800 | 77900 | 77800 | 156 |
| 340 | 20230925 | 131300 | 12417380100 | 77900 | 77800 | 77900 | 77800 | 108 |
| 341 | 20230925 | 131200 | 12408972500 | 77800 | 77900 | 77900 | 77800 | 72 |
| 342 | 20230925 | 131100 | 12403366000 | 77800 | 77800 | 77900 | 77800 | 127 |
| 343 | 20230925 | 131000 | 12393481800 | 77900 | 77900 | 77900 | 77800 | 187 |
| 344 | 20230925 | 130900 | 12378918700 | 77800 | 77800 | 77900 | 77800 | 93 |
| 345 | 20230925 | 130800 | 12371680300 | 77900 | 77900 | 77900 | 77800 | 75 |
| 346 | 20230925 | 130700 | 12365839600 | 77900 | 77900 | 77900 | 77800 | 16 |
| 347 | 20230925 | 130600 | 12364593300 | 77900 | 77800 | 77900 | 77800 | 41 |
| 348 | 20230925 | 130500 | 12361400700 | 77900 | 77800 | 77900 | 77800 | 173 |
| 349 | 20230925 | 130400 | 12347932200 | 77900 | 77900 | 77900 | 77800 | 36 |
| 350 | 20230925 | 130300 | 12345128600 | 77900 | 77900 | 77900 | 77800 | 86 |
| 351 | 20230925 | 130200 | 12338429700 | 77900 | 77800 | 77900 | 77800 | 35 |
| 352 | 20230925 | 130100 | 12335703400 | 77900 | 77900 | 77900 | 77800 | 140 |
| 353 | 20230925 | 130000 | 12324809300 | 77800 | 77800 | 77900 | 77800 | 173 |
| 354 | 20230925 | 125900 | 12311345700 | 77900 | 77900 | 77900 | 77800 | 155 |
| 355 | 20230925 | 125800 | 12299278600 | 77900 | 77800 | 77900 | 77800 | 100 |
| 356 | 20230925 | 125700 | 12291494400 | 77900 | 77900 | 77900 | 77800 | 51 |
| 357 | 20230925 | 125600 | 12287523900 | 77900 | 77800 | 77900 | 77800 | 207 |
| 358 | 20230925 | 125500 | 12271416500 | 77800 | 77900 | 77900 | 77800 | 106 |
| 359 | 20230925 | 125400 | 12263163200 | 77800 | 77900 | 77900 | 77800 | 135 |
| 360 | 20230925 | 125300 | 12252656400 | 77900 | 77800 | 77900 | 77800 | 62 |
| 361 | 20230925 | 125200 | 12247830400 | 77900 | 77900 | 77900 | 77800 | 215 |
| 362 | 20230925 | 125100 | 12231085400 | 77800 | 77900 | 77900 | 77800 | 153 |
| 363 | 20230925 | 125000 | 12219172300 | 77900 | 77900 | 77900 | 77800 | 76 |
| 364 | 20230925 | 124900 | 12213252600 | 77900 | 78000 | 78100 | 77900 | 2641 |
| 365 | 20230925 | 124800 | 12007385800 | 78100 | 78100 | 78100 | 78000 | 505 |
| 366 | 20230925 | 124700 | 11967946600 | 78100 | 78100 | 78100 | 78000 | 87 |
| 367 | 20230925 | 124600 | 11961153900 | 78000 | 78100 | 78100 | 78000 | 172 |
| 368 | 20230925 | 124500 | 11947728200 | 78100 | 78000 | 78100 | 78000 | 104 |
| 369 | 20230925 | 124400 | 11939606900 | 78000 | 78100 | 78100 | 78000 | 131 |
| 370 | 20230925 | 124300 | 11929378000 | 78000 | 78100 | 78100 | 78000 | 102 |
| 371 | 20230925 | 124200 | 11921414000 | 78100 | 78100 | 78100 | 78100 | 89 |
| 372 | 20230925 | 124100 | 11914463100 | 78100 | 78000 | 78100 | 78000 | 89 |
| 373 | 20230925 | 124000 | 11907514600 | 78100 | 78100 | 78100 | 78000 | 122 |
| 374 | 20230925 | 123900 | 11897996700 | 78100 | 78100 | 78100 | 78000 | 83 |
| 375 | 20230925 | 123800 | 11891516900 | 78100 | 78100 | 78100 | 78000 | 70 |
| 376 | 20230925 | 123700 | 11886054200 | 78100 | 78100 | 78100 | 78000 | 64 |
| 377 | 20230925 | 123600 | 11881059400 | 78000 | 78000 | 78100 | 78000 | 69 |
| 378 | 20230925 | 123500 | 11875674100 | 78100 | 78100 | 78100 | 78000 | 237 |
| 379 | 20230925 | 123400 | 11857185100 | 78100 | 78100 | 78100 | 78000 | 40 |
| 380 | 20230925 | 123300 | 11854062600 | 78000 | 78100 | 78100 | 78000 | 41 |
| 381 | 20230925 | 123200 | 11850861000 | 78100 | 78100 | 78100 | 78000 | 64 |
| 382 | 20230925 | 123100 | 11845862700 | 78100 | 78100 | 78100 | 78000 | 118 |
| 383 | 20230925 | 123000 | 11836652500 | 78100 | 78000 | 78100 | 77900 | 383 |
| 384 | 20230925 | 122900 | 11806779100 | 78000 | 78100 | 78100 | 78000 | 536 |
| 385 | 20230925 | 122800 | 11764969100 | 78100 | 78100 | 78100 | 78000 | 75 |
| 386 | 20230925 | 122700 | 11759114900 | 78100 | 78000 | 78100 | 77900 | 1178 |
| 387 | 20230925 | 122600 | 11667226000 | 77900 | 78000 | 78000 | 77900 | 533 |
| 388 | 20230925 | 122500 | 11625659000 | 78000 | 77900 | 78000 | 77900 | 1098 |
| 389 | 20230925 | 122400 | 11540124100 | 77900 | 77900 | 77900 | 77800 | 134 |
| 390 | 20230925 | 122300 | 11529692400 | 77900 | 77900 | 78000 | 77800 | 813 |
| 391 | 20230925 | 122200 | 11466371600 | 78000 | 77900 | 78100 | 77400 | 6882 |
| 392 | 20230925 | 122100 | 10931850900 | 78000 | 77900 | 78000 | 77800 | 2319 |
| 393 | 20230925 | 122000 | 10751318300 | 77900 | 77900 | 77900 | 77800 | 674 |
| 394 | 20230925 | 121900 | 10698867400 | 77900 | 78100 | 78100 | 77800 | 2254 |
| 395 | 20230925 | 121800 | 10523146700 | 78100 | 78000 | 78100 | 78000 | 240 |
| 396 | 20230925 | 121700 | 10504418400 | 78000 | 78000 | 78100 | 78000 | 348 |
| 397 | 20230925 | 121600 | 10477272800 | 78100 | 78100 | 78100 | 78000 | 110 |
| 398 | 20230925 | 121500 | 10468683600 | 78100 | 78100 | 78100 | 78100 | 95 |
| 399 | 20230925 | 121400 | 10461264100 | 78100 | 78100 | 78100 | 78000 | 154 |
| 400 | 20230925 | 121300 | 10449236800 | 78100 | 78100 | 78100 | 78000 | 80 |
| 401 | 20230925 | 121200 | 10442990100 | 78100 | 78100 | 78100 | 78100 | 19 |
| 402 | 20230925 | 121100 | 10441506200 | 78100 | 78100 | 78100 | 78000 | 154 |
| 403 | 20230925 | 121000 | 10429478900 | 78100 | 78100 | 78100 | 78000 | 90 |
| 404 | 20230925 | 120900 | 10422450300 | 78100 | 78000 | 78100 | 78000 | 476 |
| 405 | 20230925 | 120800 | 10385282700 | 78000 | 78100 | 78100 | 78000 | 57 |
| 406 | 20230925 | 120700 | 10380831100 | 78100 | 78000 | 78100 | 78000 | 109 |
| 407 | 20230925 | 120600 | 10372324200 | 78100 | 78100 | 78100 | 78000 | 52 |
| 408 | 20230925 | 120500 | 10368263500 | 78100 | 78200 | 78300 | 78000 | 2403 |
| 409 | 20230925 | 120400 | 10180480500 | 78200 | 78100 | 78200 | 78100 | 79 |
| 410 | 20230925 | 120300 | 10174305700 | 78200 | 78200 | 78200 | 78100 | 121 |
| 411 | 20230925 | 120200 | 10164845900 | 78100 | 78100 | 78200 | 78100 | 87 |
| 412 | 20230925 | 120100 | 10158044500 | 78200 | 78200 | 78200 | 78100 | 71 |
| 413 | 20230925 | 120000 | 10152492400 | 78200 | 78200 | 78200 | 78100 | 195 |
| 414 | 20230925 | 115900 | 10137247600 | 78100 | 78100 | 78200 | 78100 | 100 |
| 415 | 20230925 | 115800 | 10129431400 | 78200 | 78200 | 78200 | 78100 | 265 |
| 416 | 20230925 | 115700 | 10108708500 | 78200 | 78200 | 78200 | 78200 | 347 |
| 417 | 20230925 | 115600 | 10081573100 | 78100 | 78100 | 78200 | 78100 | 114 |
| 418 | 20230925 | 115500 | 10072660200 | 78100 | 78200 | 78200 | 78100 | 119 |
| 419 | 20230925 | 115400 | 10063355200 | 78200 | 78200 | 78200 | 78100 | 48 |
| 420 | 20230925 | 115300 | 10059601700 | 78100 | 78100 | 78200 | 78100 | 155 |
| 421 | 20230925 | 115200 | 10047488200 | 78100 | 78200 | 78200 | 78100 | 162 |
| 422 | 20230925 | 115100 | 10034825300 | 78200 | 78200 | 78200 | 78100 | 309 |
| 423 | 20230925 | 115000 | 10010661600 | 78200 | 78100 | 78200 | 78100 | 100 |
| 424 | 20230925 | 114900 | 10002843500 | 78100 | 78100 | 78200 | 78100 | 188 |
| 425 | 20230925 | 114800 | 9988151600 | 78200 | 78200 | 78200 | 78100 | 224 |
| 426 | 20230925 | 114700 | 9970651500 | 78200 | 78100 | 78200 | 78100 | 333 |
| 427 | 20230925 | 114600 | 9944634900 | 78200 | 78300 | 78300 | 78100 | 2196 |
| 428 | 20230925 | 114500 | 9772788800 | 78400 | 78400 | 78400 | 78300 | 188 |
| 429 | 20230925 | 114400 | 9758052100 | 78400 | 78500 | 78500 | 78400 | 457 |
| 430 | 20230925 | 114300 | 9722216800 | 78500 | 78500 | 78500 | 78400 | 133 |
| 431 | 20230925 | 114200 | 9711776700 | 78500 | 78500 | 78500 | 78400 | 94 |
| 432 | 20230925 | 114100 | 9704399900 | 78500 | 78500 | 78500 | 78400 | 90 |
| 433 | 20230925 | 114000 | 9697335600 | 78500 | 78500 | 78500 | 78400 | 64 |
| 434 | 20230925 | 113900 | 9692311800 | 78500 | 78400 | 78500 | 78300 | 264 |
| 435 | 20230925 | 113800 | 9671613500 | 78400 | 78400 | 78400 | 78300 | 359 |
| 436 | 20230925 | 113700 | 9643470400 | 78400 | 78400 | 78400 | 78400 | 217 |
| 437 | 20230925 | 113600 | 9626457600 | 78400 | 78300 | 78400 | 78200 | 579 |
| 438 | 20230925 | 113500 | 9581103500 | 78300 | 78300 | 78300 | 78300 | 220 |
| 439 | 20230925 | 113400 | 9563877500 | 78300 | 78300 | 78300 | 78200 | 374 |
| 440 | 20230925 | 113300 | 9534623700 | 78300 | 78200 | 78300 | 78200 | 309 |
| 441 | 20230925 | 113200 | 9510451100 | 78200 | 78300 | 78300 | 78200 | 252 |
| 442 | 20230925 | 113100 | 9490739000 | 78300 | 78400 | 78400 | 78300 | 212 |
| 443 | 20230925 | 113000 | 9474132300 | 78300 | 78400 | 78400 | 78300 | 531 |
| 444 | 20230925 | 112900 | 9432544600 | 78400 | 78300 | 78400 | 78300 | 269 |
| 445 | 20230925 | 112800 | 9411476400 | 78300 | 78300 | 78300 | 78300 | 382 |
| 446 | 20230925 | 112700 | 9381565800 | 78300 | 78300 | 78300 | 78200 | 671 |
| 447 | 20230925 | 112600 | 9329033100 | 78300 | 78300 | 78300 | 78200 | 73 |
| 448 | 20230925 | 112500 | 9323319000 | 78300 | 78200 | 78300 | 78200 | 347 |
| 449 | 20230925 | 112400 | 9296177500 | 78300 | 78200 | 78300 | 78200 | 208 |
| 450 | 20230925 | 112300 | 9279895700 | 78200 | 78400 | 78400 | 78200 | 1561 |
| 451 | 20230925 | 112200 | 9157682700 | 78400 | 78400 | 78400 | 78300 | 114 |
| 452 | 20230925 | 112100 | 9148747100 | 78400 | 78500 | 78500 | 78400 | 586 |
| 453 | 20230925 | 112000 | 9102779000 | 78500 | 78500 | 78500 | 78400 | 75 |
| 454 | 20230925 | 111900 | 9096891900 | 78500 | 78400 | 78500 | 78400 | 393 |
| 455 | 20230925 | 111800 | 9066041700 | 78500 | 78500 | 78500 | 78400 | 102 |
| 456 | 20230925 | 111700 | 9058035300 | 78400 | 78300 | 78500 | 78300 | 271 |
| 457 | 20230925 | 111600 | 9036788800 | 78400 | 78400 | 78400 | 78400 | 159 |
| 458 | 20230925 | 111500 | 9024323200 | 78400 | 78400 | 78400 | 78300 | 107 |
| 459 | 20230925 | 111400 | 9015934600 | 78400 | 78400 | 78400 | 78300 | 229 |
| 460 | 20230925 | 111300 | 8997981600 | 78400 | 78500 | 78500 | 78400 | 773 |
| 461 | 20230925 | 111200 | 8937376800 | 78500 | 78300 | 78500 | 78300 | 162 |
| 462 | 20230925 | 111100 | 8924671200 | 78400 | 78400 | 78400 | 78300 | 303 |
| 463 | 20230925 | 111000 | 8900923300 | 78300 | 78400 | 78400 | 78300 | 165 |
| 464 | 20230925 | 110900 | 8887989200 | 78400 | 78300 | 78500 | 78300 | 237 |
| 465 | 20230925 | 110800 | 8869406300 | 78400 | 78400 | 78400 | 78400 | 325 |
| 466 | 20230925 | 110700 | 8843926300 | 78300 | 78300 | 78400 | 78300 | 120 |
| 467 | 20230925 | 110600 | 8834525900 | 78400 | 78300 | 78400 | 78300 | 360 |
| 468 | 20230925 | 110500 | 8806315200 | 78400 | 78500 | 78500 | 78300 | 1346 |
| 469 | 20230925 | 110400 | 8700891200 | 78400 | 78400 | 78600 | 78400 | 860 |
| 470 | 20230925 | 110300 | 8633444800 | 78500 | 78400 | 78600 | 78400 | 375 |
| 471 | 20230925 | 110200 | 8604009400 | 78500 | 78600 | 78600 | 78400 | 1144 |
| 472 | 20230925 | 110100 | 8514188200 | 78600 | 78700 | 78700 | 78500 | 238 |
| 473 | 20230925 | 110000 | 8495487900 | 78700 | 78700 | 78700 | 78600 | 488 |
| 474 | 20230925 | 105900 | 8457115200 | 78600 | 78600 | 78700 | 78600 | 259 |
| 475 | 20230925 | 105800 | 8436741700 | 78500 | 78700 | 78800 | 78500 | 981 |
| 476 | 20230925 | 105700 | 8359554700 | 78700 | 78800 | 78800 | 78700 | 457 |
| 477 | 20230925 | 105600 | 8323577700 | 78800 | 78800 | 78800 | 78700 | 642 |
| 478 | 20230925 | 105500 | 8273010500 | 78700 | 78800 | 78800 | 78700 | 522 |
| 479 | 20230925 | 105400 | 8231904700 | 78800 | 78800 | 78800 | 78700 | 265 |
| 480 | 20230925 | 105300 | 8211023700 | 78800 | 78800 | 78800 | 78700 | 568 |
| 481 | 20230925 | 105200 | 8166267900 | 78700 | 78900 | 78900 | 78700 | 879 |
| 482 | 20230925 | 105100 | 8096988600 | 78900 | 78900 | 78900 | 78800 | 405 |
| 483 | 20230925 | 105000 | 8065036400 | 78900 | 79000 | 79000 | 78800 | 788 |
| 484 | 20230925 | 104900 | 8002862000 | 78900 | 79000 | 79000 | 78900 | 270 |
| 485 | 20230925 | 104800 | 7981538200 | 78900 | 79000 | 79000 | 78900 | 335 |
| 486 | 20230925 | 104700 | 7955081300 | 79000 | 79000 | 79000 | 78900 | 746 |
| 487 | 20230925 | 104600 | 7896175800 | 79000 | 79000 | 79000 | 78900 | 1057 |
| 488 | 20230925 | 104500 | 7812676500 | 79000 | 79000 | 79000 | 78900 | 341 |
| 489 | 20230925 | 104400 | 7785739500 | 78900 | 78900 | 79000 | 78800 | 1258 |
| 490 | 20230925 | 104300 | 7686478800 | 78900 | 78800 | 78900 | 78700 | 1877 |
| 491 | 20230925 | 104200 | 7538707400 | 78800 | 78900 | 78900 | 78800 | 911 |
| 492 | 20230925 | 104100 | 7466906200 | 78800 | 78900 | 78900 | 78800 | 379 |
| 493 | 20230925 | 104000 | 7437015500 | 78900 | 79000 | 79000 | 78800 | 1273 |
| 494 | 20230925 | 103900 | 7336541600 | 79000 | 78900 | 79000 | 78900 | 2193 |
| 495 | 20230925 | 103800 | 7163470600 | 78900 | 78900 | 78900 | 78800 | 300 |
| 496 | 20230925 | 103700 | 7139802300 | 78800 | 78900 | 78900 | 78800 | 286 |
| 497 | 20230925 | 103600 | 7117246600 | 78900 | 78800 | 78900 | 78700 | 796 |
| 498 | 20230925 | 103500 | 7054522100 | 78800 | 78600 | 78800 | 78600 | 448 |
| 499 | 20230925 | 103400 | 7019244900 | 78700 | 78700 | 78700 | 78600 | 199 |
| 500 | 20230925 | 103300 | 7003584100 | 78600 | 78600 | 78700 | 78600 | 578 |
| 501 | 20230925 | 103200 | 6958099300 | 78600 | 78600 | 78600 | 78500 | 235 |
| 502 | 20230925 | 103100 | 6939628800 | 78600 | 78400 | 78600 | 78400 | 291 |
| 503 | 20230925 | 103000 | 6916777500 | 78400 | 78500 | 78600 | 78400 | 322 |
| 504 | 20230925 | 102900 | 6891499900 | 78500 | 78500 | 78500 | 78400 | 200 |
| 505 | 20230925 | 102800 | 6875802600 | 78500 | 78500 | 78500 | 78400 | 275 |
| 506 | 20230925 | 102700 | 6854215800 | 78400 | 78400 | 78500 | 78400 | 67 |
| 507 | 20230925 | 102600 | 6848960700 | 78400 | 78500 | 78600 | 78400 | 658 |
| 508 | 20230925 | 102500 | 6797304100 | 78500 | 78500 | 78500 | 78400 | 840 |
| 509 | 20230925 | 102400 | 6731364700 | 78600 | 78600 | 78600 | 78500 | 160 |
| 510 | 20230925 | 102300 | 6718789100 | 78500 | 78500 | 78600 | 78500 | 110 |
| 511 | 20230925 | 102200 | 6710145000 | 78600 | 78500 | 78700 | 78500 | 1776 |
| 512 | 20230925 | 102100 | 6570632400 | 78500 | 78500 | 78500 | 78400 | 190 |
| 513 | 20230925 | 102000 | 6555719200 | 78500 | 78400 | 78500 | 78300 | 139 |
| 514 | 20230925 | 101900 | 6544819000 | 78400 | 78400 | 78400 | 78300 | 238 |
| 515 | 20230925 | 101800 | 6526161500 | 78300 | 78300 | 78400 | 78300 | 136 |
| 516 | 20230925 | 101700 | 6515502300 | 78400 | 78400 | 78400 | 78300 | 590 |
| 517 | 20230925 | 101600 | 6469248300 | 78400 | 78300 | 78400 | 78300 | 203 |
| 518 | 20230925 | 101500 | 6453339100 | 78500 | 78400 | 78500 | 78400 | 137 |
| 519 | 20230925 | 101400 | 6442597400 | 78400 | 78400 | 78400 | 78300 | 659 |
| 520 | 20230925 | 101300 | 6390937500 | 78400 | 78400 | 78500 | 78300 | 984 |
| 521 | 20230925 | 101200 | 6313793600 | 78500 | 78400 | 78500 | 78400 | 88 |
| 522 | 20230925 | 101100 | 6306886700 | 78400 | 78400 | 78400 | 78300 | 360 |
| 523 | 20230925 | 101000 | 6278662800 | 78400 | 78400 | 78400 | 78300 | 417 |
| 524 | 20230925 | 100900 | 6245972500 | 78400 | 78700 | 78700 | 78300 | 1752 |
| 525 | 20230925 | 100800 | 6108386700 | 78700 | 78700 | 78700 | 78600 | 82 |
| 526 | 20230925 | 100700 | 6101936200 | 78700 | 78700 | 78700 | 78600 | 209 |
| 527 | 20230925 | 100600 | 6085494300 | 78700 | 78600 | 78700 | 78600 | 301 |
| 528 | 20230925 | 100500 | 6061819700 | 78700 | 78700 | 78800 | 78600 | 750 |
| 529 | 20230925 | 100400 | 6002791800 | 78800 | 78900 | 79000 | 78700 | 759 |
| 530 | 20230925 | 100300 | 5942932500 | 79000 | 78900 | 79000 | 78900 | 146 |
| 531 | 20230925 | 100200 | 5931405500 | 78900 | 78900 | 79000 | 78900 | 864 |
| 532 | 20230925 | 100100 | 5863228600 | 78900 | 78900 | 79000 | 78900 | 207 |
| 533 | 20230925 | 100000 | 5846886500 | 79000 | 79000 | 79000 | 78900 | 133 |
| 534 | 20230925 | 095900 | 5836380200 | 78900 | 78900 | 78900 | 78800 | 839 |
| 535 | 20230925 | 095800 | 5770189800 | 78900 | 79000 | 79000 | 78900 | 470 |
| 536 | 20230925 | 095700 | 5733104800 | 78900 | 78900 | 79000 | 78900 | 244 |
| 537 | 20230925 | 095600 | 5713849400 | 78900 | 78900 | 78900 | 78800 | 306 |
| 538 | 20230925 | 095500 | 5689709900 | 78800 | 78900 | 78900 | 78800 | 484 |
| 539 | 20230925 | 095400 | 5651524300 | 78900 | 78800 | 78900 | 78700 | 481 |
| 540 | 20230925 | 095300 | 5613594000 | 78800 | 78800 | 78900 | 78800 | 416 |
| 541 | 20230925 | 095200 | 5580812500 | 78700 | 78700 | 78800 | 78700 | 138 |
| 542 | 20230925 | 095100 | 5569942600 | 78700 | 78700 | 78800 | 78700 | 597 |
| 543 | 20230925 | 095000 | 5522906100 | 78700 | 78600 | 78800 | 78600 | 599 |
| 544 | 20230925 | 094900 | 5475723700 | 78600 | 78400 | 78600 | 78400 | 833 |
| 545 | 20230925 | 094800 | 5410290100 | 78500 | 78300 | 78500 | 78300 | 262 |
| 546 | 20230925 | 094700 | 5389737500 | 78200 | 78200 | 78400 | 78200 | 1254 |
| 547 | 20230925 | 094600 | 5291581600 | 78300 | 78200 | 78300 | 78200 | 122 |
| 548 | 20230925 | 094500 | 5282032800 | 78200 | 78200 | 78300 | 78100 | 999 |
| 549 | 20230925 | 094400 | 5203898000 | 78300 | 78300 | 78300 | 78200 | 126 |
| 550 | 20230925 | 094300 | 5194034600 | 78300 | 78200 | 78300 | 78200 | 155 |
| 551 | 20230925 | 094200 | 5181900500 | 78300 | 78200 | 78300 | 78100 | 395 |
| 552 | 20230925 | 094100 | 5151003900 | 78100 | 78300 | 78300 | 78100 | 1216 |
| 553 | 20230925 | 094000 | 5055959300 | 78300 | 78300 | 78300 | 78200 | 317 |
| 554 | 20230925 | 093900 | 5031151400 | 78300 | 78400 | 78500 | 78300 | 1196 |
| 555 | 20230925 | 093800 | 4937426300 | 78500 | 78500 | 78600 | 78400 | 785 |
| 556 | 20230925 | 093700 | 4875828700 | 78500 | 78600 | 78600 | 78500 | 559 |
| 557 | 20230925 | 093600 | 4831936600 | 78700 | 78700 | 78700 | 78600 | 574 |
| 558 | 20230925 | 093500 | 4786808100 | 78700 | 78700 | 78800 | 78600 | 1158 |
| 559 | 20230925 | 093400 | 4695730000 | 78800 | 78900 | 79000 | 78700 | 4343 |
| 560 | 20230925 | 093300 | 4353154700 | 79000 | 79000 | 79000 | 78900 | 643 |
| 561 | 20230925 | 093200 | 4302359800 | 79000 | 79000 | 79000 | 78900 | 2963 |
| 562 | 20230925 | 093100 | 4068529700 | 79000 | 78900 | 79000 | 78800 | 2922 |
| 563 | 20230925 | 093000 | 3837906100 | 78900 | 78900 | 78900 | 78800 | 124 |
| 564 | 20230925 | 092900 | 3828127200 | 78900 | 78800 | 78900 | 78800 | 292 |
| 565 | 20230925 | 092800 | 3805111100 | 78900 | 79000 | 79000 | 78900 | 856 |
| 566 | 20230925 | 092700 | 3737566700 | 78900 | 78900 | 79000 | 78900 | 1370 |
| 567 | 20230925 | 092600 | 3629415800 | 78900 | 79000 | 79000 | 78900 | 1231 |
| 568 | 20230925 | 092500 | 3532273400 | 78900 | 79000 | 79000 | 78900 | 443 |
| 569 | 20230925 | 092400 | 3497302000 | 78900 | 79000 | 79000 | 78900 | 93 |
| 570 | 20230925 | 092300 | 3489955900 | 79000 | 79000 | 79100 | 78900 | 944 |
| 571 | 20230925 | 092200 | 3415370400 | 79000 | 79000 | 79100 | 78900 | 4441 |
| 572 | 20230925 | 092100 | 3064519200 | 79000 | 78700 | 79000 | 78700 | 5129 |
| 573 | 20230925 | 092000 | 2660121500 | 78700 | 78800 | 78800 | 78700 | 856 |
| 574 | 20230925 | 091900 | 2592738300 | 78700 | 78600 | 78800 | 78600 | 1371 |
| 575 | 20230925 | 091800 | 2484827200 | 78600 | 78800 | 78800 | 78600 | 1388 |
| 576 | 20230925 | 091700 | 2375681500 | 78800 | 78700 | 78800 | 78600 | 1580 |
| 577 | 20230925 | 091600 | 2251335000 | 78600 | 78600 | 78700 | 78500 | 2690 |
| 578 | 20230925 | 091500 | 2039872100 | 78600 | 78500 | 78600 | 78500 | 1127 |
| 579 | 20230925 | 091400 | 1951345700 | 78500 | 78500 | 78500 | 78400 | 1609 |
| 580 | 20230925 | 091300 | 1825042300 | 78500 | 78400 | 78500 | 78300 | 2293 |
| 581 | 20230925 | 091200 | 1645169500 | 78300 | 78400 | 78400 | 78200 | 572 |
| 582 | 20230925 | 091100 | 1600382700 | 78400 | 78300 | 78400 | 78200 | 1688 |
| 583 | 20230925 | 091000 | 1468134600 | 78300 | 78100 | 78300 | 78000 | 3314 |
| 584 | 20230925 | 090900 | 1208910300 | 78100 | 78200 | 78200 | 78100 | 539 |
| 585 | 20230925 | 090800 | 1166775900 | 78200 | 78200 | 78200 | 78100 | 468 |
| 586 | 20230925 | 090700 | 1130180700 | 78200 | 77900 | 78200 | 77900 | 1269 |
| 587 | 20230925 | 090600 | 1031056200 | 77900 | 77800 | 77900 | 77800 | 1318 |
| 588 | 20230925 | 090500 | 928394100 | 77900 | 78000 | 78000 | 77800 | 1302 |
| 589 | 20230925 | 090400 | 826951700 | 78000 | 78100 | 78200 | 78000 | 1019 |
| 590 | 20230925 | 090300 | 747425100 | 78100 | 78200 | 78300 | 78100 | 3100 |
| 591 | 20230925 | 090200 | 505092300 | 78200 | 78000 | 78200 | 78000 | 1577 |
| 592 | 20230925 | 090100 | 381966100 | 78000 | 77700 | 78000 | 77700 | 1286 |
| 593 | 20230925 | 090000 | 281789100 | 77700 | 78100 | 78100 | 77400 | 3616 |