32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 3 | 20230926 | 185000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230926 | 184900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230926 | 184800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230926 | 184700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230926 | 184600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230926 | 184500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230926 | 184400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230926 | 184300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230926 | 184200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230926 | 184100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230926 | 184000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230926 | 183900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230926 | 183800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230926 | 183700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230926 | 183600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230926 | 183500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230926 | 183400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230926 | 183300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230926 | 183200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230926 | 183100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230926 | 183000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230926 | 182900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230926 | 182800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230926 | 182700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230926 | 182600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230926 | 182500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230926 | 182400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230926 | 182300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230926 | 182200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230926 | 182100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 33 | 20230926 | 182000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230926 | 181900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230926 | 181800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230926 | 181700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230926 | 181600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230926 | 181500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230926 | 181400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230926 | 181300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230926 | 181200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230926 | 181100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230926 | 181000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230926 | 180900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230926 | 180800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230926 | 180700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230926 | 180600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230926 | 180500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230926 | 180400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230926 | 180300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230926 | 180200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230926 | 180100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230926 | 180000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230926 | 175900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230926 | 175800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230926 | 175700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230926 | 175600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230926 | 175500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230926 | 175400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230926 | 175300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230926 | 175200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230926 | 175100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 63 | 20230926 | 175000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230926 | 174900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230926 | 174800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230926 | 174700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230926 | 174600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230926 | 174500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230926 | 174400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230926 | 174300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230926 | 174200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230926 | 174100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230926 | 174000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230926 | 173900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230926 | 173800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230926 | 173700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230926 | 173600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230926 | 173500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230926 | 173400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230926 | 173300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230926 | 173200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230926 | 173100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230926 | 173000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230926 | 172900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230926 | 172800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230926 | 172700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230926 | 172600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230926 | 172500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230926 | 172400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230926 | 172300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230926 | 172200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230926 | 172100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 93 | 20230926 | 172000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230926 | 171900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230926 | 171800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230926 | 171700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230926 | 171600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230926 | 171500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230926 | 171400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230926 | 171300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230926 | 171200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230926 | 171100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230926 | 171000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230926 | 170900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230926 | 170800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230926 | 170700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230926 | 170600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230926 | 170500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230926 | 170400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230926 | 170300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230926 | 170200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230926 | 170100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230926 | 170000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230926 | 165900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230926 | 165800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230926 | 165700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230926 | 165600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230926 | 165500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230926 | 165400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230926 | 165300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230926 | 165200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230926 | 165100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 123 | 20230926 | 165000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230926 | 164900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230926 | 164800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230926 | 164700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230926 | 164600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230926 | 164500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230926 | 164400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230926 | 164300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230926 | 164200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230926 | 164100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230926 | 164000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230926 | 163900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230926 | 163800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230926 | 163700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230926 | 163600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230926 | 163500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230926 | 163400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230926 | 163300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230926 | 163200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230926 | 163100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230926 | 163000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230926 | 162900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230926 | 162800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230926 | 162700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230926 | 162600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230926 | 162500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230926 | 162400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230926 | 162300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230926 | 162200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230926 | 162100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 153 | 20230926 | 162000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230926 | 161900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230926 | 161800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230926 | 161700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230926 | 161600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230926 | 161500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230926 | 161400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230926 | 161300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230926 | 161200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230926 | 161100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230926 | 161000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230926 | 160900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230926 | 160800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230926 | 160700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230926 | 160600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230926 | 160500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230926 | 160400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230926 | 160300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230926 | 160200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230926 | 160100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230926 | 160000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230926 | 155900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230926 | 155800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230926 | 155700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230926 | 155600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230926 | 155500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230926 | 155400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230926 | 155300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230926 | 155200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230926 | 155100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 183 | 20230926 | 155000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230926 | 154900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230926 | 154800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230926 | 154700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230926 | 154600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20230926 | 154500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20230926 | 154400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20230926 | 154300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20230926 | 154200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20230926 | 154100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20230926 | 154000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20230926 | 153900 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20230926 | 153800 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20230926 | 153700 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20230926 | 153600 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20230926 | 153500 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20230926 | 153400 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20230926 | 153300 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20230926 | 153200 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20230926 | 153100 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20230926 | 153000 | 14427824300 | 77700 | 77700 | 77700 | 77700 | 11131 |
| 204 | 20230926 | 152900 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20230926 | 152800 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20230926 | 152700 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20230926 | 152600 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20230926 | 152500 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20230926 | 152400 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20230926 | 152300 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20230926 | 152200 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20230926 | 152100 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 213 | 20230926 | 152000 | 13562945600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20230926 | 151900 | 13562945600 | 77700 | 77900 | 78000 | 77700 | 1008 |
| 215 | 20230926 | 151800 | 13484413400 | 78000 | 77800 | 78000 | 77800 | 817 |
| 216 | 20230926 | 151700 | 13420757200 | 77900 | 77900 | 78000 | 77800 | 345 |
| 217 | 20230926 | 151600 | 13393869500 | 77900 | 77800 | 77900 | 77800 | 408 |
| 218 | 20230926 | 151500 | 13362088400 | 77900 | 77900 | 77900 | 77800 | 114 |
| 219 | 20230926 | 151400 | 13353207900 | 77900 | 77900 | 77900 | 77800 | 3664 |
| 220 | 20230926 | 151300 | 13068142700 | 77900 | 77900 | 77900 | 77800 | 313 |
| 221 | 20230926 | 151200 | 13043765000 | 77800 | 77900 | 77900 | 77800 | 413 |
| 222 | 20230926 | 151100 | 13011605200 | 77900 | 77900 | 77900 | 77800 | 280 |
| 223 | 20230926 | 151000 | 12989793300 | 77800 | 77900 | 77900 | 77800 | 296 |
| 224 | 20230926 | 150900 | 12966740100 | 77900 | 78000 | 78000 | 77800 | 442 |
| 225 | 20230926 | 150800 | 12932310800 | 78000 | 78000 | 78000 | 77900 | 200 |
| 226 | 20230926 | 150700 | 12916713900 | 78000 | 78000 | 78000 | 77900 | 108 |
| 227 | 20230926 | 150600 | 12908295700 | 78000 | 78000 | 78000 | 77900 | 227 |
| 228 | 20230926 | 150500 | 12890597800 | 78000 | 78000 | 78000 | 77800 | 104 |
| 229 | 20230926 | 150400 | 12882496000 | 78000 | 77900 | 78000 | 77800 | 147 |
| 230 | 20230926 | 150300 | 12871032300 | 77900 | 77900 | 77900 | 77800 | 384 |
| 231 | 20230926 | 150200 | 12841119400 | 77900 | 77800 | 78000 | 77800 | 307 |
| 232 | 20230926 | 150100 | 12817212300 | 77900 | 78000 | 78000 | 77800 | 177 |
| 233 | 20230926 | 150000 | 12803410100 | 78000 | 77900 | 78000 | 77800 | 272 |
| 234 | 20230926 | 145900 | 12782221500 | 77900 | 77800 | 77900 | 77800 | 273 |
| 235 | 20230926 | 145800 | 12760956800 | 77800 | 77900 | 77900 | 77800 | 160 |
| 236 | 20230926 | 145700 | 12748493500 | 77900 | 77900 | 77900 | 77900 | 1301 |
| 237 | 20230926 | 145600 | 12647145600 | 77900 | 77900 | 77900 | 77800 | 62 |
| 238 | 20230926 | 145500 | 12642316300 | 77900 | 77800 | 77900 | 77800 | 279 |
| 239 | 20230926 | 145400 | 12620585400 | 77900 | 78000 | 78000 | 77800 | 1743 |
| 240 | 20230926 | 145300 | 12484839300 | 78000 | 78000 | 78000 | 77900 | 800 |
| 241 | 20230926 | 145200 | 12422441700 | 78000 | 78000 | 78000 | 78000 | 598 |
| 242 | 20230926 | 145100 | 12375797700 | 78000 | 78000 | 78000 | 77900 | 74 |
| 243 | 20230926 | 145000 | 12370026100 | 78000 | 78000 | 78000 | 78000 | 1257 |
| 244 | 20230926 | 144900 | 12271980100 | 78000 | 78000 | 78000 | 77900 | 138 |
| 245 | 20230926 | 144800 | 12261217600 | 78000 | 78000 | 78000 | 78000 | 1232 |
| 246 | 20230926 | 144700 | 12165121600 | 78000 | 78000 | 78000 | 77900 | 155 |
| 247 | 20230926 | 144600 | 12153031700 | 78000 | 78000 | 78000 | 77900 | 523 |
| 248 | 20230926 | 144500 | 12112271900 | 78000 | 78000 | 78000 | 77900 | 204 |
| 249 | 20230926 | 144400 | 12096360200 | 78000 | 77900 | 78000 | 77900 | 107 |
| 250 | 20230926 | 144300 | 12088017200 | 78000 | 78000 | 78000 | 78000 | 222 |
| 251 | 20230926 | 144200 | 12070701200 | 78000 | 78000 | 78000 | 78000 | 118 |
| 252 | 20230926 | 144100 | 12061497200 | 78000 | 77900 | 78000 | 77900 | 603 |
| 253 | 20230926 | 144000 | 12014507200 | 77900 | 78000 | 78000 | 77900 | 87 |
| 254 | 20230926 | 143900 | 12007721900 | 78000 | 78000 | 78000 | 77900 | 349 |
| 255 | 20230926 | 143800 | 11980500100 | 78000 | 78000 | 78000 | 77900 | 729 |
| 256 | 20230926 | 143700 | 11923640100 | 78000 | 78000 | 78000 | 77900 | 265 |
| 257 | 20230926 | 143600 | 11902970500 | 78000 | 78000 | 78000 | 77900 | 232 |
| 258 | 20230926 | 143500 | 11884878900 | 78000 | 78000 | 78000 | 77900 | 176 |
| 259 | 20230926 | 143400 | 11871151000 | 78000 | 78000 | 78000 | 77900 | 610 |
| 260 | 20230926 | 143300 | 11823617600 | 78000 | 78000 | 78000 | 77900 | 175 |
| 261 | 20230926 | 143200 | 11809970600 | 78000 | 78000 | 78100 | 77900 | 179 |
| 262 | 20230926 | 143100 | 11796009600 | 78000 | 78000 | 78100 | 77900 | 977 |
| 263 | 20230926 | 143000 | 11719800400 | 77900 | 77900 | 78000 | 77900 | 428 |
| 264 | 20230926 | 142900 | 11686457000 | 77900 | 77900 | 77900 | 77800 | 276 |
| 265 | 20230926 | 142800 | 11664957300 | 77900 | 77900 | 77900 | 77800 | 244 |
| 266 | 20230926 | 142700 | 11645951700 | 77900 | 77900 | 77900 | 77800 | 271 |
| 267 | 20230926 | 142600 | 11624841400 | 77900 | 78000 | 78000 | 77800 | 940 |
| 268 | 20230926 | 142500 | 11551567100 | 77900 | 78000 | 78000 | 77900 | 311 |
| 269 | 20230926 | 142400 | 11527333300 | 78000 | 77900 | 78000 | 77800 | 334 |
| 270 | 20230926 | 142300 | 11501314000 | 77800 | 77900 | 77900 | 77800 | 400 |
| 271 | 20230926 | 142200 | 11470184100 | 77900 | 77900 | 78000 | 77900 | 1479 |
| 272 | 20230926 | 142100 | 11354826300 | 77900 | 77900 | 78000 | 77800 | 201 |
| 273 | 20230926 | 142000 | 11339166500 | 77900 | 77900 | 77900 | 77900 | 237 |
| 274 | 20230926 | 141900 | 11320704200 | 77900 | 77900 | 77900 | 77900 | 216 |
| 275 | 20230926 | 141800 | 11303877800 | 77900 | 77900 | 78000 | 77800 | 1623 |
| 276 | 20230926 | 141700 | 11177443700 | 77900 | 78000 | 78000 | 77900 | 180 |
| 277 | 20230926 | 141600 | 11163407200 | 78000 | 77900 | 78000 | 77800 | 1678 |
| 278 | 20230926 | 141500 | 11032691000 | 77900 | 77900 | 77900 | 77800 | 172 |
| 279 | 20230926 | 141400 | 11019294300 | 77900 | 77900 | 77900 | 77900 | 124 |
| 280 | 20230926 | 141300 | 11009634700 | 77900 | 77900 | 77900 | 77800 | 244 |
| 281 | 20230926 | 141200 | 10990629500 | 77900 | 77800 | 77900 | 77800 | 40 |
| 282 | 20230926 | 141100 | 10987513700 | 77900 | 77900 | 77900 | 77900 | 205 |
| 283 | 20230926 | 141000 | 10971544200 | 77900 | 77900 | 77900 | 77800 | 203 |
| 284 | 20230926 | 140900 | 10955731500 | 77800 | 77900 | 77900 | 77800 | 244 |
| 285 | 20230926 | 140800 | 10936740000 | 77900 | 77900 | 77900 | 77800 | 143 |
| 286 | 20230926 | 140700 | 10925600900 | 77900 | 77900 | 77900 | 77800 | 332 |
| 287 | 20230926 | 140600 | 10899756000 | 77900 | 77900 | 77900 | 77800 | 235 |
| 288 | 20230926 | 140500 | 10881451500 | 77800 | 77900 | 77900 | 77800 | 144 |
| 289 | 20230926 | 140400 | 10870240900 | 77900 | 77900 | 77900 | 77800 | 199 |
| 290 | 20230926 | 140300 | 10854739100 | 77900 | 77900 | 77900 | 77800 | 123 |
| 291 | 20230926 | 140200 | 10845162900 | 77900 | 77900 | 77900 | 77800 | 186 |
| 292 | 20230926 | 140100 | 10830674000 | 77800 | 77800 | 77900 | 77800 | 315 |
| 293 | 20230926 | 140000 | 10806148600 | 77800 | 77800 | 77800 | 77700 | 1509 |
| 294 | 20230926 | 135900 | 10688750400 | 77700 | 77800 | 77800 | 77700 | 211 |
| 295 | 20230926 | 135800 | 10672335200 | 77800 | 77700 | 77800 | 77700 | 80 |
| 296 | 20230926 | 135700 | 10666111700 | 77800 | 77800 | 77800 | 77800 | 196 |
| 297 | 20230926 | 135600 | 10650862900 | 77700 | 77800 | 77800 | 77700 | 115 |
| 298 | 20230926 | 135500 | 10641916100 | 77800 | 77600 | 77800 | 77600 | 1095 |
| 299 | 20230926 | 135400 | 10556814300 | 77700 | 77700 | 77700 | 77700 | 311 |
| 300 | 20230926 | 135300 | 10532649600 | 77700 | 77700 | 77700 | 77600 | 210 |
| 301 | 20230926 | 135200 | 10516334600 | 77700 | 77600 | 77700 | 77600 | 216 |
| 302 | 20230926 | 135100 | 10499551500 | 77700 | 77600 | 77700 | 77600 | 69 |
| 303 | 20230926 | 135000 | 10494190500 | 77600 | 77700 | 77700 | 77600 | 194 |
| 304 | 20230926 | 134900 | 10479117000 | 77700 | 77700 | 77700 | 77600 | 139 |
| 305 | 20230926 | 134800 | 10468317900 | 77700 | 77600 | 77700 | 77600 | 163 |
| 306 | 20230926 | 134700 | 10455654800 | 77700 | 77700 | 77700 | 77700 | 189 |
| 307 | 20230926 | 134600 | 10440969500 | 77700 | 77700 | 77700 | 77600 | 109 |
| 308 | 20230926 | 134500 | 10432500500 | 77700 | 77700 | 77700 | 77600 | 202 |
| 309 | 20230926 | 134400 | 10416806000 | 77700 | 77600 | 77700 | 77600 | 232 |
| 310 | 20230926 | 134300 | 10398797800 | 77600 | 77600 | 77600 | 77600 | 256 |
| 311 | 20230926 | 134200 | 10378932200 | 77600 | 77600 | 77600 | 77600 | 97 |
| 312 | 20230926 | 134100 | 10371405000 | 77600 | 77600 | 77600 | 77500 | 198 |
| 313 | 20230926 | 134000 | 10356044100 | 77600 | 77600 | 77600 | 77500 | 227 |
| 314 | 20230926 | 133900 | 10338432400 | 77600 | 77600 | 77600 | 77600 | 103 |
| 315 | 20230926 | 133800 | 10330439600 | 77600 | 77600 | 77600 | 77600 | 254 |
| 316 | 20230926 | 133700 | 10310729200 | 77600 | 77600 | 77600 | 77500 | 95 |
| 317 | 20230926 | 133600 | 10303357500 | 77600 | 77700 | 77700 | 77500 | 2192 |
| 318 | 20230926 | 133500 | 10133260000 | 77600 | 77700 | 77700 | 77600 | 196 |
| 319 | 20230926 | 133400 | 10118032200 | 77700 | 77600 | 77700 | 77600 | 173 |
| 320 | 20230926 | 133300 | 10104592400 | 77700 | 77700 | 77700 | 77600 | 215 |
| 321 | 20230926 | 133200 | 10087887500 | 77700 | 77700 | 77700 | 77600 | 136 |
| 322 | 20230926 | 133100 | 10077320600 | 77700 | 77700 | 77700 | 77600 | 158 |
| 323 | 20230926 | 133000 | 10065044100 | 77700 | 77700 | 77700 | 77700 | 91 |
| 324 | 20230926 | 132900 | 10057973400 | 77700 | 77700 | 77700 | 77700 | 168 |
| 325 | 20230926 | 132800 | 10044919800 | 77700 | 77600 | 77700 | 77600 | 117 |
| 326 | 20230926 | 132700 | 10035832200 | 77700 | 77700 | 77700 | 77700 | 177 |
| 327 | 20230926 | 132600 | 10022079300 | 77700 | 77700 | 77700 | 77700 | 150 |
| 328 | 20230926 | 132500 | 10010424300 | 77700 | 77700 | 77700 | 77700 | 337 |
| 329 | 20230926 | 132400 | 9984239400 | 77700 | 77700 | 77700 | 77700 | 422 |
| 330 | 20230926 | 132300 | 9951450000 | 77700 | 77800 | 77800 | 77600 | 372 |
| 331 | 20230926 | 132200 | 9922541300 | 77800 | 77800 | 77800 | 77800 | 152 |
| 332 | 20230926 | 132100 | 9910715700 | 77800 | 77800 | 77800 | 77800 | 117 |
| 333 | 20230926 | 132000 | 9901613100 | 77700 | 77800 | 77800 | 77700 | 227 |
| 334 | 20230926 | 131900 | 9883957600 | 77800 | 77700 | 77800 | 77700 | 61 |
| 335 | 20230926 | 131800 | 9879212200 | 77700 | 77700 | 77700 | 77700 | 261 |
| 336 | 20230926 | 131700 | 9858932500 | 77700 | 77800 | 77800 | 77700 | 945 |
| 337 | 20230926 | 131600 | 9785491200 | 77800 | 77800 | 77800 | 77800 | 135 |
| 338 | 20230926 | 131500 | 9774988200 | 77800 | 77700 | 77800 | 77700 | 1478 |
| 339 | 20230926 | 131400 | 9660144800 | 77700 | 77700 | 77700 | 77600 | 98 |
| 340 | 20230926 | 131300 | 9652530500 | 77700 | 77700 | 77700 | 77700 | 193 |
| 341 | 20230926 | 131200 | 9637534400 | 77600 | 77600 | 77700 | 77600 | 217 |
| 342 | 20230926 | 131100 | 9620689900 | 77700 | 77700 | 77700 | 77700 | 229 |
| 343 | 20230926 | 131000 | 9602896600 | 77700 | 77700 | 77700 | 77700 | 151 |
| 344 | 20230926 | 130900 | 9591163900 | 77600 | 77600 | 77700 | 77600 | 99 |
| 345 | 20230926 | 130800 | 9583472400 | 77700 | 77700 | 77700 | 77600 | 214 |
| 346 | 20230926 | 130700 | 9566846600 | 77600 | 77700 | 77700 | 77600 | 60 |
| 347 | 20230926 | 130600 | 9562185600 | 77700 | 77700 | 77700 | 77600 | 211 |
| 348 | 20230926 | 130500 | 9545791900 | 77700 | 77700 | 77700 | 77600 | 60 |
| 349 | 20230926 | 130400 | 9541130200 | 77700 | 77800 | 77800 | 77600 | 859 |
| 350 | 20230926 | 130300 | 9474383100 | 77800 | 77800 | 77800 | 77800 | 155 |
| 351 | 20230926 | 130200 | 9462324100 | 77800 | 77800 | 77800 | 77700 | 91 |
| 352 | 20230926 | 130100 | 9455244900 | 77800 | 77800 | 77800 | 77700 | 189 |
| 353 | 20230926 | 130000 | 9440540800 | 77700 | 77800 | 77800 | 77700 | 60 |
| 354 | 20230926 | 125900 | 9435873100 | 77800 | 77800 | 77800 | 77800 | 192 |
| 355 | 20230926 | 125800 | 9420935500 | 77800 | 77800 | 77800 | 77800 | 56 |
| 356 | 20230926 | 125700 | 9416578700 | 77800 | 77700 | 77800 | 77700 | 328 |
| 357 | 20230926 | 125600 | 9391069300 | 77700 | 77800 | 77800 | 77700 | 96 |
| 358 | 20230926 | 125500 | 9383601600 | 77800 | 77800 | 77800 | 77700 | 170 |
| 359 | 20230926 | 125400 | 9370376400 | 77800 | 77700 | 77800 | 77700 | 208 |
| 360 | 20230926 | 125300 | 9354197000 | 77800 | 77800 | 77800 | 77700 | 120 |
| 361 | 20230926 | 125200 | 9344867200 | 77800 | 77700 | 77800 | 77700 | 215 |
| 362 | 20230926 | 125100 | 9328142100 | 77800 | 77800 | 77800 | 77700 | 122 |
| 363 | 20230926 | 125000 | 9318651100 | 77800 | 77700 | 77800 | 77700 | 136 |
| 364 | 20230926 | 124900 | 9308070500 | 77800 | 77700 | 77800 | 77600 | 343 |
| 365 | 20230926 | 124800 | 9281419100 | 77700 | 77700 | 77700 | 77700 | 264 |
| 366 | 20230926 | 124700 | 9260906300 | 77700 | 77700 | 77700 | 77600 | 186 |
| 367 | 20230926 | 124600 | 9246454400 | 77700 | 77700 | 77700 | 77700 | 51 |
| 368 | 20230926 | 124500 | 9242491700 | 77700 | 77700 | 77700 | 77700 | 195 |
| 369 | 20230926 | 124400 | 9227340200 | 77700 | 77700 | 77700 | 77600 | 133 |
| 370 | 20230926 | 124300 | 9217006800 | 77700 | 77700 | 77700 | 77700 | 156 |
| 371 | 20230926 | 124200 | 9204885600 | 77700 | 77600 | 77700 | 77600 | 111 |
| 372 | 20230926 | 124100 | 9196263600 | 77600 | 77600 | 77700 | 77600 | 1049 |
| 373 | 20230926 | 124000 | 9114861100 | 77700 | 77700 | 77700 | 77700 | 189 |
| 374 | 20230926 | 123900 | 9100175800 | 77700 | 77700 | 77700 | 77700 | 63 |
| 375 | 20230926 | 123800 | 9095280700 | 77700 | 77700 | 77700 | 77600 | 193 |
| 376 | 20230926 | 123700 | 9080285200 | 77700 | 77700 | 77700 | 77700 | 140 |
| 377 | 20230926 | 123600 | 9069407200 | 77600 | 77700 | 77700 | 77600 | 166 |
| 378 | 20230926 | 123500 | 9056510300 | 77700 | 77700 | 77800 | 77700 | 219 |
| 379 | 20230926 | 123400 | 9039486000 | 77800 | 77700 | 77800 | 77600 | 830 |
| 380 | 20230926 | 123300 | 8975025100 | 77800 | 77700 | 77800 | 77700 | 98 |
| 381 | 20230926 | 123200 | 8967401900 | 77700 | 77600 | 77700 | 77600 | 93 |
| 382 | 20230926 | 123100 | 8960176300 | 77700 | 77700 | 77700 | 77700 | 1009 |
| 383 | 20230926 | 123000 | 8881777000 | 77700 | 77700 | 77700 | 77600 | 200 |
| 384 | 20230926 | 122900 | 8866242000 | 77600 | 77700 | 77700 | 77600 | 1014 |
| 385 | 20230926 | 122800 | 8787483300 | 77800 | 77800 | 77800 | 77800 | 79 |
| 386 | 20230926 | 122700 | 8781337100 | 77800 | 77800 | 77800 | 77800 | 172 |
| 387 | 20230926 | 122600 | 8767955500 | 77800 | 77800 | 77800 | 77800 | 201 |
| 388 | 20230926 | 122500 | 8752317700 | 77800 | 77800 | 77800 | 77800 | 92 |
| 389 | 20230926 | 122400 | 8745160100 | 77800 | 77700 | 77800 | 77700 | 255 |
| 390 | 20230926 | 122300 | 8725324000 | 77800 | 77700 | 77800 | 77700 | 148 |
| 391 | 20230926 | 122200 | 8713815800 | 77700 | 77700 | 77700 | 77700 | 191 |
| 392 | 20230926 | 122100 | 8698975100 | 77700 | 77700 | 77700 | 77600 | 133 |
| 393 | 20230926 | 122000 | 8688641900 | 77700 | 77700 | 77700 | 77600 | 231 |
| 394 | 20230926 | 121900 | 8670693500 | 77700 | 77800 | 77800 | 77600 | 114 |
| 395 | 20230926 | 121800 | 8661841000 | 77700 | 77600 | 77700 | 77600 | 322 |
| 396 | 20230926 | 121700 | 8636843800 | 77600 | 77600 | 77600 | 77600 | 207 |
| 397 | 20230926 | 121600 | 8620780600 | 77600 | 77600 | 77600 | 77500 | 158 |
| 398 | 20230926 | 121500 | 8608521800 | 77600 | 77600 | 77600 | 77500 | 214 |
| 399 | 20230926 | 121400 | 8591915700 | 77500 | 77600 | 77600 | 77500 | 123 |
| 400 | 20230926 | 121300 | 8582376600 | 77600 | 77500 | 77600 | 77500 | 176 |
| 401 | 20230926 | 121200 | 8568719200 | 77600 | 77600 | 77600 | 77600 | 74 |
| 402 | 20230926 | 121100 | 8562976800 | 77600 | 77500 | 77600 | 77500 | 261 |
| 403 | 20230926 | 121000 | 8542723800 | 77600 | 77600 | 77600 | 77600 | 157 |
| 404 | 20230926 | 120900 | 8530540600 | 77600 | 77600 | 77600 | 77600 | 193 |
| 405 | 20230926 | 120800 | 8515563800 | 77600 | 77600 | 77600 | 77600 | 192 |
| 406 | 20230926 | 120700 | 8500664600 | 77600 | 77600 | 77600 | 77600 | 49 |
| 407 | 20230926 | 120600 | 8496862200 | 77600 | 77600 | 77600 | 77500 | 282 |
| 408 | 20230926 | 120500 | 8474988800 | 77500 | 77600 | 77600 | 77500 | 152 |
| 409 | 20230926 | 120400 | 8463203800 | 77600 | 77600 | 77700 | 77500 | 445 |
| 410 | 20230926 | 120300 | 8428672700 | 77600 | 77600 | 77600 | 77500 | 287 |
| 411 | 20230926 | 120200 | 8406411500 | 77600 | 77600 | 77600 | 77600 | 115 |
| 412 | 20230926 | 120100 | 8397487500 | 77500 | 77600 | 77600 | 77500 | 213 |
| 413 | 20230926 | 120000 | 8380961300 | 77600 | 77500 | 77600 | 77500 | 63 |
| 414 | 20230926 | 115900 | 8376072600 | 77600 | 77500 | 77600 | 77500 | 297 |
| 415 | 20230926 | 115800 | 8353034900 | 77600 | 77600 | 77600 | 77500 | 54 |
| 416 | 20230926 | 115700 | 8348844600 | 77600 | 77600 | 77600 | 77500 | 251 |
| 417 | 20230926 | 115600 | 8329367500 | 77600 | 77600 | 77600 | 77500 | 221 |
| 418 | 20230926 | 115500 | 8312222200 | 77600 | 77500 | 77600 | 77500 | 146 |
| 419 | 20230926 | 115400 | 8300898000 | 77600 | 77500 | 77600 | 77500 | 208 |
| 420 | 20230926 | 115300 | 8284757900 | 77600 | 77600 | 77600 | 77500 | 60 |
| 421 | 20230926 | 115200 | 8280102400 | 77500 | 77500 | 77600 | 77500 | 373 |
| 422 | 20230926 | 115100 | 8251175900 | 77600 | 77600 | 77600 | 77500 | 97 |
| 423 | 20230926 | 115000 | 8243650000 | 77600 | 77500 | 77600 | 77500 | 159 |
| 424 | 20230926 | 114900 | 8231311900 | 77600 | 77600 | 77600 | 77500 | 460 |
| 425 | 20230926 | 114800 | 8195644400 | 77600 | 77600 | 77600 | 77500 | 107 |
| 426 | 20230926 | 114700 | 8187342200 | 77600 | 77600 | 77700 | 77500 | 1093 |
| 427 | 20230926 | 114600 | 8102558800 | 77700 | 77700 | 77700 | 77600 | 472 |
| 428 | 20230926 | 114500 | 8065925400 | 77700 | 77600 | 77700 | 77600 | 269 |
| 429 | 20230926 | 114400 | 8045033400 | 77700 | 77700 | 77700 | 77600 | 93 |
| 430 | 20230926 | 114300 | 8037807400 | 77700 | 77600 | 77700 | 77600 | 157 |
| 431 | 20230926 | 114200 | 8025610000 | 77700 | 77800 | 77800 | 77600 | 1068 |
| 432 | 20230926 | 114100 | 7942613900 | 77800 | 77800 | 77800 | 77700 | 227 |
| 433 | 20230926 | 114000 | 7924960600 | 77800 | 77700 | 77800 | 77700 | 308 |
| 434 | 20230926 | 113900 | 7901008300 | 77700 | 77700 | 77800 | 77700 | 94 |
| 435 | 20230926 | 113800 | 7893695700 | 77800 | 77800 | 77800 | 77700 | 287 |
| 436 | 20230926 | 113700 | 7871377800 | 77700 | 77800 | 77800 | 77700 | 87 |
| 437 | 20230926 | 113600 | 7864610000 | 77800 | 77800 | 77800 | 77700 | 168 |
| 438 | 20230926 | 113500 | 7851541700 | 77800 | 77800 | 77800 | 77700 | 214 |
| 439 | 20230926 | 113400 | 7834901000 | 77800 | 77700 | 77800 | 77700 | 564 |
| 440 | 20230926 | 113300 | 7791061500 | 77800 | 77800 | 77800 | 77700 | 644 |
| 441 | 20230926 | 113200 | 7740958400 | 77700 | 77800 | 77800 | 77700 | 127 |
| 442 | 20230926 | 113100 | 7731082500 | 77800 | 77800 | 77800 | 77700 | 234 |
| 443 | 20230926 | 113000 | 7712885300 | 77800 | 77800 | 77800 | 77700 | 111 |
| 444 | 20230926 | 112900 | 7704252000 | 77800 | 77800 | 77800 | 77700 | 285 |
| 445 | 20230926 | 112800 | 7682079100 | 77800 | 77800 | 77800 | 77700 | 290 |
| 446 | 20230926 | 112700 | 7659533700 | 77800 | 77800 | 77800 | 77800 | 185 |
| 447 | 20230926 | 112600 | 7645140700 | 77800 | 77800 | 77800 | 77700 | 168 |
| 448 | 20230926 | 112500 | 7632070600 | 77800 | 77800 | 77800 | 77700 | 192 |
| 449 | 20230926 | 112400 | 7617133500 | 77800 | 77700 | 77800 | 77700 | 156 |
| 450 | 20230926 | 112300 | 7604997000 | 77700 | 77800 | 77800 | 77700 | 141 |
| 451 | 20230926 | 112200 | 7594028500 | 77800 | 77700 | 77800 | 77700 | 176 |
| 452 | 20230926 | 112100 | 7580337800 | 77800 | 77700 | 77800 | 77700 | 106 |
| 453 | 20230926 | 112000 | 7572093100 | 77700 | 77700 | 77700 | 77600 | 665 |
| 454 | 20230926 | 111900 | 7520423000 | 77700 | 77700 | 77700 | 77600 | 152 |
| 455 | 20230926 | 111800 | 7508612700 | 77700 | 77700 | 77700 | 77600 | 126 |
| 456 | 20230926 | 111700 | 7498824800 | 77600 | 77700 | 77700 | 77600 | 155 |
| 457 | 20230926 | 111600 | 7486782000 | 77700 | 77600 | 77700 | 77600 | 92 |
| 458 | 20230926 | 111500 | 7479634100 | 77700 | 77700 | 77700 | 77700 | 215 |
| 459 | 20230926 | 111400 | 7462928600 | 77700 | 77800 | 77800 | 77700 | 133 |
| 460 | 20230926 | 111300 | 7452589300 | 77700 | 77800 | 77800 | 77700 | 811 |
| 461 | 20230926 | 111200 | 7389531900 | 77800 | 77800 | 77900 | 77800 | 116 |
| 462 | 20230926 | 111100 | 7380506300 | 77900 | 77800 | 77900 | 77800 | 358 |
| 463 | 20230926 | 111000 | 7352640100 | 77900 | 77800 | 77900 | 77700 | 1598 |
| 464 | 20230926 | 110900 | 7228229800 | 77900 | 77900 | 77900 | 77900 | 41 |
| 465 | 20230926 | 110800 | 7225035900 | 77900 | 77900 | 77900 | 77800 | 147 |
| 466 | 20230926 | 110700 | 7213584900 | 77900 | 77900 | 77900 | 77800 | 61 |
| 467 | 20230926 | 110600 | 7208833600 | 77800 | 77800 | 77900 | 77800 | 306 |
| 468 | 20230926 | 110500 | 7185013200 | 77800 | 77700 | 77800 | 77700 | 92 |
| 469 | 20230926 | 110400 | 7177855800 | 77800 | 77700 | 77800 | 77700 | 237 |
| 470 | 20230926 | 110300 | 7159418800 | 77700 | 77700 | 77700 | 77600 | 301 |
| 471 | 20230926 | 110200 | 7136031200 | 77600 | 77700 | 77700 | 77600 | 50 |
| 472 | 20230926 | 110100 | 7132146800 | 77700 | 77700 | 77700 | 77700 | 455 |
| 473 | 20230926 | 110000 | 7096793300 | 77700 | 77700 | 77700 | 77700 | 147 |
| 474 | 20230926 | 105900 | 7085371400 | 77600 | 77600 | 77700 | 77600 | 244 |
| 475 | 20230926 | 105800 | 7066415900 | 77600 | 77700 | 77700 | 77600 | 261 |
| 476 | 20230926 | 105700 | 7046147300 | 77700 | 77700 | 77700 | 77600 | 193 |
| 477 | 20230926 | 105600 | 7031153600 | 77700 | 77600 | 77700 | 77600 | 367 |
| 478 | 20230926 | 105500 | 7002656300 | 77600 | 77700 | 77700 | 77600 | 1155 |
| 479 | 20230926 | 105400 | 6912981900 | 77800 | 77700 | 77800 | 77700 | 291 |
| 480 | 20230926 | 105300 | 6890349600 | 77800 | 77700 | 77800 | 77700 | 189 |
| 481 | 20230926 | 105200 | 6875654600 | 77800 | 77800 | 77800 | 77700 | 222 |
| 482 | 20230926 | 105100 | 6858385200 | 77800 | 77800 | 77800 | 77700 | 168 |
| 483 | 20230926 | 105000 | 6845321700 | 77600 | 77700 | 77700 | 77600 | 199 |
| 484 | 20230926 | 104900 | 6829860000 | 77700 | 77700 | 77700 | 77600 | 583 |
| 485 | 20230926 | 104800 | 6784561900 | 77700 | 77700 | 77700 | 77600 | 69 |
| 486 | 20230926 | 104700 | 6779200800 | 77700 | 77600 | 77700 | 77600 | 224 |
| 487 | 20230926 | 104600 | 6761798200 | 77600 | 77800 | 77900 | 77600 | 1458 |
| 488 | 20230926 | 104500 | 6648464000 | 77900 | 77800 | 77900 | 77800 | 194 |
| 489 | 20230926 | 104400 | 6633360500 | 77800 | 77800 | 77900 | 77800 | 116 |
| 490 | 20230926 | 104300 | 6624332300 | 77900 | 77900 | 77900 | 77800 | 121 |
| 491 | 20230926 | 104200 | 6614907000 | 77800 | 77900 | 77900 | 77800 | 229 |
| 492 | 20230926 | 104100 | 6597074500 | 77800 | 77900 | 77900 | 77800 | 155 |
| 493 | 20230926 | 104000 | 6585007600 | 77900 | 77800 | 77900 | 77800 | 220 |
| 494 | 20230926 | 103900 | 6567876000 | 77800 | 77800 | 77900 | 77800 | 172 |
| 495 | 20230926 | 103800 | 6554493400 | 77800 | 77700 | 77800 | 77700 | 220 |
| 496 | 20230926 | 103700 | 6537377900 | 77700 | 77700 | 77800 | 77700 | 146 |
| 497 | 20230926 | 103600 | 6526024500 | 77700 | 77700 | 77800 | 77700 | 201 |
| 498 | 20230926 | 103500 | 6510388500 | 77700 | 77800 | 77800 | 77700 | 133 |
| 499 | 20230926 | 103400 | 6500042700 | 77800 | 77800 | 77800 | 77700 | 228 |
| 500 | 20230926 | 103300 | 6482305400 | 77800 | 77800 | 77800 | 77700 | 340 |
| 501 | 20230926 | 103200 | 6455855200 | 77700 | 77800 | 77800 | 77700 | 112 |
| 502 | 20230926 | 103100 | 6447144100 | 77700 | 77800 | 77800 | 77700 | 187 |
| 503 | 20230926 | 103000 | 6432596100 | 77800 | 77700 | 78000 | 77700 | 3206 |
| 504 | 20230926 | 102900 | 6182802900 | 77800 | 77700 | 77800 | 77700 | 159 |
| 505 | 20230926 | 102800 | 6170433900 | 77700 | 77700 | 77800 | 77600 | 82 |
| 506 | 20230926 | 102700 | 6164061700 | 77600 | 77600 | 77700 | 77600 | 233 |
| 507 | 20230926 | 102600 | 6145958800 | 77700 | 77600 | 77700 | 77600 | 206 |
| 508 | 20230926 | 102500 | 6129958000 | 77600 | 77600 | 77700 | 77600 | 464 |
| 509 | 20230926 | 102400 | 6093943600 | 77600 | 77700 | 77700 | 77600 | 203 |
| 510 | 20230926 | 102300 | 6078175100 | 77600 | 77700 | 77700 | 77600 | 203 |
| 511 | 20230926 | 102200 | 6062403200 | 77700 | 77700 | 77700 | 77600 | 261 |
| 512 | 20230926 | 102100 | 6042130200 | 77700 | 77600 | 77700 | 77600 | 87 |
| 513 | 20230926 | 102000 | 6035373900 | 77700 | 77600 | 77700 | 77600 | 233 |
| 514 | 20230926 | 101900 | 6017271300 | 77600 | 77600 | 77700 | 77600 | 468 |
| 515 | 20230926 | 101800 | 5980949800 | 77500 | 77600 | 77600 | 77500 | 173 |
| 516 | 20230926 | 101700 | 5967527800 | 77500 | 77600 | 77600 | 77500 | 268 |
| 517 | 20230926 | 101600 | 5946736600 | 77600 | 77600 | 77600 | 77500 | 96 |
| 518 | 20230926 | 101500 | 5939288500 | 77600 | 77600 | 77600 | 77500 | 235 |
| 519 | 20230926 | 101400 | 5921053100 | 77600 | 77500 | 77600 | 77500 | 274 |
| 520 | 20230926 | 101300 | 5899792600 | 77600 | 77500 | 77600 | 77500 | 312 |
| 521 | 20230926 | 101200 | 5875593100 | 77500 | 77600 | 77600 | 77500 | 273 |
| 522 | 20230926 | 101100 | 5854414300 | 77500 | 77500 | 77600 | 77500 | 101 |
| 523 | 20230926 | 101000 | 5846581700 | 77500 | 77600 | 77600 | 77500 | 369 |
| 524 | 20230926 | 100900 | 5817955500 | 77500 | 77600 | 77600 | 77500 | 97 |
| 525 | 20230926 | 100800 | 5810432800 | 77700 | 77600 | 77700 | 77600 | 205 |
| 526 | 20230926 | 100700 | 5794520000 | 77500 | 77600 | 77600 | 77500 | 107 |
| 527 | 20230926 | 100600 | 5786226300 | 77600 | 77600 | 77600 | 77500 | 444 |
| 528 | 20230926 | 100500 | 5751787800 | 77600 | 77600 | 77600 | 77500 | 146 |
| 529 | 20230926 | 100400 | 5740459100 | 77600 | 77500 | 77600 | 77500 | 245 |
| 530 | 20230926 | 100300 | 5721458300 | 77500 | 77500 | 77600 | 77500 | 255 |
| 531 | 20230926 | 100200 | 5701671600 | 77500 | 77500 | 77600 | 77500 | 113 |
| 532 | 20230926 | 100100 | 5692908000 | 77600 | 77300 | 77600 | 77300 | 1973 |
| 533 | 20230926 | 100000 | 5540132500 | 77300 | 77400 | 77400 | 77300 | 45 |
| 534 | 20230926 | 095900 | 5536652800 | 77300 | 77400 | 77400 | 77300 | 317 |
| 535 | 20230926 | 095800 | 5512135300 | 77400 | 77400 | 77400 | 77300 | 144 |
| 536 | 20230926 | 095700 | 5500990300 | 77400 | 77500 | 77500 | 77300 | 284 |
| 537 | 20230926 | 095600 | 5479006500 | 77500 | 77500 | 77600 | 77400 | 1320 |
| 538 | 20230926 | 095500 | 5376728100 | 77500 | 77500 | 77500 | 77500 | 14 |
| 539 | 20230926 | 095400 | 5375643100 | 77500 | 77500 | 77600 | 77500 | 253 |
| 540 | 20230926 | 095300 | 5356020500 | 77500 | 77400 | 77500 | 77300 | 522 |
| 541 | 20230926 | 095200 | 5315616400 | 77400 | 77400 | 77400 | 77300 | 216 |
| 542 | 20230926 | 095100 | 5298898700 | 77400 | 77500 | 77500 | 77300 | 761 |
| 543 | 20230926 | 095000 | 5239996800 | 77500 | 77600 | 77600 | 77400 | 227 |
| 544 | 20230926 | 094900 | 5222406900 | 77500 | 77500 | 77600 | 77500 | 198 |
| 545 | 20230926 | 094800 | 5207058500 | 77500 | 77500 | 77500 | 77500 | 86 |
| 546 | 20230926 | 094700 | 5200393500 | 77500 | 77600 | 77600 | 77400 | 632 |
| 547 | 20230926 | 094600 | 5151390200 | 77600 | 77600 | 77700 | 77600 | 108 |
| 548 | 20230926 | 094500 | 5143006100 | 77600 | 77600 | 77700 | 77600 | 173 |
| 549 | 20230926 | 094400 | 5129565600 | 77700 | 77600 | 77700 | 77600 | 126 |
| 550 | 20230926 | 094300 | 5119778500 | 77600 | 77500 | 77600 | 77500 | 156 |
| 551 | 20230926 | 094200 | 5107678500 | 77500 | 77700 | 77700 | 77500 | 432 |
| 552 | 20230926 | 094100 | 5074144800 | 77600 | 77500 | 77600 | 77400 | 717 |
| 553 | 20230926 | 094000 | 5018564400 | 77400 | 77400 | 77500 | 77400 | 364 |
| 554 | 20230926 | 093900 | 4990380800 | 77500 | 77400 | 77500 | 77400 | 1287 |
| 555 | 20230926 | 093800 | 4890638600 | 77500 | 77400 | 77500 | 77400 | 446 |
| 556 | 20230926 | 093700 | 4856097400 | 77500 | 77500 | 77500 | 77400 | 297 |
| 557 | 20230926 | 093600 | 4833100300 | 77400 | 77500 | 77600 | 77400 | 592 |
| 558 | 20230926 | 093500 | 4787238900 | 77600 | 77600 | 77700 | 77500 | 922 |
| 559 | 20230926 | 093400 | 4715748900 | 77500 | 77600 | 77600 | 77500 | 253 |
| 560 | 20230926 | 093300 | 4696125100 | 77600 | 77400 | 77600 | 77400 | 1017 |
| 561 | 20230926 | 093200 | 4617373400 | 77400 | 77400 | 77400 | 77300 | 186 |
| 562 | 20230926 | 093100 | 4602991300 | 77400 | 77300 | 77400 | 77200 | 1178 |
| 563 | 20230926 | 093000 | 4511911700 | 77200 | 77200 | 77300 | 77100 | 1366 |
| 564 | 20230926 | 092900 | 4406485400 | 77100 | 77100 | 77300 | 77000 | 647 |
| 565 | 20230926 | 092800 | 4356558800 | 77200 | 77400 | 77400 | 76900 | 8007 |
| 566 | 20230926 | 092700 | 3739334400 | 77300 | 77400 | 77500 | 76900 | 7297 |
| 567 | 20230926 | 092600 | 3176865700 | 77400 | 77600 | 77600 | 77100 | 8115 |
| 568 | 20230926 | 092500 | 2550342700 | 77600 | 77700 | 77700 | 77500 | 1041 |
| 569 | 20230926 | 092400 | 2469562000 | 77700 | 77700 | 77700 | 77600 | 88 |
| 570 | 20230926 | 092300 | 2462727100 | 77700 | 77800 | 77800 | 77600 | 213 |
| 571 | 20230926 | 092200 | 2446183800 | 77800 | 77600 | 77900 | 77600 | 226 |
| 572 | 20230926 | 092100 | 2428597100 | 77600 | 77600 | 77600 | 77500 | 348 |
| 573 | 20230926 | 092000 | 2401600400 | 77600 | 77600 | 77600 | 77500 | 187 |
| 574 | 20230926 | 091900 | 2387092200 | 77600 | 77600 | 77600 | 77500 | 63 |
| 575 | 20230926 | 091800 | 2382205100 | 77600 | 77700 | 77800 | 77500 | 1005 |
| 576 | 20230926 | 091700 | 2304207600 | 77800 | 77700 | 77900 | 77500 | 2584 |
| 577 | 20230926 | 091600 | 2103675800 | 77600 | 77800 | 77800 | 77600 | 1531 |
| 578 | 20230926 | 091500 | 1984799500 | 77800 | 77700 | 77800 | 77700 | 880 |
| 579 | 20230926 | 091400 | 1916380200 | 77800 | 77900 | 77900 | 77800 | 325 |
| 580 | 20230926 | 091300 | 1891081000 | 77900 | 77800 | 77900 | 77700 | 745 |
| 581 | 20230926 | 091200 | 1833143400 | 77800 | 77800 | 77800 | 77700 | 476 |
| 582 | 20230926 | 091100 | 1796130600 | 77800 | 77900 | 77900 | 77700 | 632 |
| 583 | 20230926 | 091000 | 1746936400 | 78000 | 77900 | 78000 | 77600 | 3046 |
| 584 | 20230926 | 090900 | 1510339200 | 77800 | 78100 | 78100 | 77800 | 524 |
| 585 | 20230926 | 090800 | 1469539500 | 78000 | 78000 | 78100 | 78000 | 660 |
| 586 | 20230926 | 090700 | 1418055800 | 78100 | 78100 | 78200 | 77700 | 3667 |
| 587 | 20230926 | 090600 | 1132136000 | 78100 | 78300 | 78300 | 78100 | 453 |
| 588 | 20230926 | 090500 | 1096715100 | 78200 | 78600 | 78600 | 78200 | 1173 |
| 589 | 20230926 | 090400 | 1004802800 | 78500 | 78200 | 78500 | 78200 | 1759 |
| 590 | 20230926 | 090300 | 866911500 | 78200 | 78200 | 78500 | 78100 | 2690 |
| 591 | 20230926 | 090200 | 656299900 | 78100 | 78100 | 78300 | 78100 | 2062 |
| 592 | 20230926 | 090100 | 495142700 | 78100 | 77600 | 78200 | 77600 | 3644 |
| 593 | 20230926 | 090000 | 211251600 | 77600 | 77600 | 77800 | 77500 | 2722 |