32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 3 | 20231006 | 185000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20231006 | 184900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20231006 | 184800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20231006 | 184700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20231006 | 184600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20231006 | 184500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20231006 | 184400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20231006 | 184300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20231006 | 184200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20231006 | 184100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20231006 | 184000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20231006 | 183900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20231006 | 183800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20231006 | 183700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20231006 | 183600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20231006 | 183500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20231006 | 183400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20231006 | 183300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20231006 | 183200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20231006 | 183100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20231006 | 183000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20231006 | 182900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20231006 | 182800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20231006 | 182700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20231006 | 182600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20231006 | 182500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20231006 | 182400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20231006 | 182300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20231006 | 182200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20231006 | 182100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 33 | 20231006 | 182000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20231006 | 181900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20231006 | 181800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20231006 | 181700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20231006 | 181600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20231006 | 181500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20231006 | 181400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20231006 | 181300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20231006 | 181200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20231006 | 181100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20231006 | 181000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20231006 | 180900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20231006 | 180800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20231006 | 180700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20231006 | 180600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20231006 | 180500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20231006 | 180400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20231006 | 180300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20231006 | 180200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20231006 | 180100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20231006 | 180000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20231006 | 175900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20231006 | 175800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20231006 | 175700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20231006 | 175600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20231006 | 175500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20231006 | 175400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20231006 | 175300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20231006 | 175200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20231006 | 175100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 63 | 20231006 | 175000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20231006 | 174900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20231006 | 174800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20231006 | 174700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20231006 | 174600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20231006 | 174500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20231006 | 174400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20231006 | 174300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20231006 | 174200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20231006 | 174100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20231006 | 174000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20231006 | 173900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20231006 | 173800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20231006 | 173700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20231006 | 173600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20231006 | 173500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20231006 | 173400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20231006 | 173300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20231006 | 173200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20231006 | 173100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20231006 | 173000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20231006 | 172900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20231006 | 172800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20231006 | 172700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20231006 | 172600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20231006 | 172500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20231006 | 172400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20231006 | 172300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20231006 | 172200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20231006 | 172100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 93 | 20231006 | 172000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20231006 | 171900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20231006 | 171800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20231006 | 171700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20231006 | 171600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20231006 | 171500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20231006 | 171400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20231006 | 171300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20231006 | 171200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20231006 | 171100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20231006 | 171000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20231006 | 170900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20231006 | 170800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20231006 | 170700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20231006 | 170600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20231006 | 170500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20231006 | 170400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20231006 | 170300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20231006 | 170200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20231006 | 170100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20231006 | 170000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20231006 | 165900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20231006 | 165800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20231006 | 165700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20231006 | 165600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20231006 | 165500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20231006 | 165400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20231006 | 165300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20231006 | 165200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20231006 | 165100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 123 | 20231006 | 165000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20231006 | 164900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20231006 | 164800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20231006 | 164700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20231006 | 164600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20231006 | 164500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20231006 | 164400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20231006 | 164300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20231006 | 164200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20231006 | 164100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20231006 | 164000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20231006 | 163900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20231006 | 163800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20231006 | 163700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20231006 | 163600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20231006 | 163500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20231006 | 163400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20231006 | 163300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20231006 | 163200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20231006 | 163100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20231006 | 163000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20231006 | 162900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20231006 | 162800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20231006 | 162700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20231006 | 162600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20231006 | 162500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20231006 | 162400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20231006 | 162300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20231006 | 162200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20231006 | 162100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 153 | 20231006 | 162000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20231006 | 161900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20231006 | 161800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20231006 | 161700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20231006 | 161600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20231006 | 161500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20231006 | 161400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20231006 | 161300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20231006 | 161200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20231006 | 161100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20231006 | 161000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20231006 | 160900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20231006 | 160800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20231006 | 160700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20231006 | 160600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20231006 | 160500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20231006 | 160400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20231006 | 160300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20231006 | 160200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20231006 | 160100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20231006 | 160000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20231006 | 155900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20231006 | 155800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20231006 | 155700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20231006 | 155600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20231006 | 155500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20231006 | 155400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20231006 | 155300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20231006 | 155200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20231006 | 155100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 183 | 20231006 | 155000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20231006 | 154900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20231006 | 154800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20231006 | 154700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20231006 | 154600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20231006 | 154500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20231006 | 154400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20231006 | 154300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20231006 | 154200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20231006 | 154100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20231006 | 154000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20231006 | 153900 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20231006 | 153800 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20231006 | 153700 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20231006 | 153600 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20231006 | 153500 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20231006 | 153400 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20231006 | 153300 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20231006 | 153200 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20231006 | 153100 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20231006 | 153000 | 16024026300 | 72900 | 72900 | 72900 | 72900 | 34747 |
| 204 | 20231006 | 152900 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20231006 | 152800 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231006 | 152700 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231006 | 152600 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20231006 | 152500 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20231006 | 152400 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20231006 | 152300 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20231006 | 152200 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20231006 | 152100 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 213 | 20231006 | 152000 | 13490970000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20231006 | 151900 | 13490970000 | 72800 | 72800 | 72900 | 72500 | 743 |
| 215 | 20231006 | 151800 | 13436902800 | 72700 | 72500 | 72700 | 72500 | 1499 |
| 216 | 20231006 | 151700 | 13328089400 | 72600 | 72700 | 72700 | 72500 | 1511 |
| 217 | 20231006 | 151600 | 13218364900 | 72700 | 72700 | 72800 | 72700 | 2044 |
| 218 | 20231006 | 151500 | 13069717600 | 72700 | 72900 | 72900 | 72700 | 1699 |
| 219 | 20231006 | 151400 | 12946074000 | 72900 | 72800 | 72900 | 72800 | 729 |
| 220 | 20231006 | 151300 | 12892956600 | 72900 | 73000 | 73000 | 72800 | 1212 |
| 221 | 20231006 | 151200 | 12804610600 | 73000 | 72900 | 73000 | 72800 | 857 |
| 222 | 20231006 | 151100 | 12742122800 | 72900 | 72800 | 72900 | 72800 | 261 |
| 223 | 20231006 | 151000 | 12723107400 | 72900 | 72700 | 72900 | 72700 | 477 |
| 224 | 20231006 | 150900 | 12688371300 | 72700 | 72800 | 72800 | 72700 | 352 |
| 225 | 20231006 | 150800 | 12662753200 | 72800 | 72800 | 72900 | 72700 | 1168 |
| 226 | 20231006 | 150700 | 12577726600 | 72700 | 72800 | 72800 | 72700 | 144 |
| 227 | 20231006 | 150600 | 12567250400 | 72700 | 72800 | 72900 | 72700 | 1339 |
| 228 | 20231006 | 150500 | 12469779600 | 72700 | 72900 | 72900 | 72700 | 1972 |
| 229 | 20231006 | 150400 | 12326247400 | 72800 | 72700 | 72900 | 72700 | 264 |
| 230 | 20231006 | 150300 | 12307022000 | 72800 | 72700 | 72800 | 72700 | 322 |
| 231 | 20231006 | 150200 | 12283598900 | 72700 | 72700 | 72900 | 72700 | 282 |
| 232 | 20231006 | 150100 | 12263078000 | 72800 | 72800 | 72900 | 72700 | 408 |
| 233 | 20231006 | 150000 | 12233365700 | 72800 | 72800 | 72900 | 72700 | 869 |
| 234 | 20231006 | 145900 | 12170095300 | 72900 | 72800 | 72900 | 72700 | 1672 |
| 235 | 20231006 | 145800 | 12048340500 | 72800 | 72800 | 72800 | 72700 | 1362 |
| 236 | 20231006 | 145700 | 11949197400 | 72800 | 72800 | 72800 | 72700 | 1483 |
| 237 | 20231006 | 145600 | 11841237400 | 72800 | 72800 | 72800 | 72700 | 743 |
| 238 | 20231006 | 145500 | 11787160200 | 72800 | 72700 | 72800 | 72700 | 394 |
| 239 | 20231006 | 145400 | 11758492100 | 72800 | 72800 | 72800 | 72700 | 225 |
| 240 | 20231006 | 145300 | 11742121600 | 72800 | 72800 | 72800 | 72700 | 198 |
| 241 | 20231006 | 145200 | 11727713000 | 72800 | 72800 | 72800 | 72700 | 234 |
| 242 | 20231006 | 145100 | 11710687300 | 72700 | 72700 | 72800 | 72700 | 404 |
| 243 | 20231006 | 145000 | 11681301700 | 72700 | 72800 | 72800 | 72700 | 389 |
| 244 | 20231006 | 144900 | 11653001000 | 72700 | 72700 | 72800 | 72600 | 1079 |
| 245 | 20231006 | 144800 | 11574534900 | 72600 | 72700 | 72800 | 72600 | 1771 |
| 246 | 20231006 | 144700 | 11445793300 | 72600 | 72700 | 72700 | 72600 | 658 |
| 247 | 20231006 | 144600 | 11397969700 | 72700 | 72700 | 72700 | 72600 | 1129 |
| 248 | 20231006 | 144500 | 11315895700 | 72700 | 72700 | 72700 | 72600 | 308 |
| 249 | 20231006 | 144400 | 11293514100 | 72700 | 72700 | 72700 | 72600 | 306 |
| 250 | 20231006 | 144300 | 11271284700 | 72700 | 72700 | 72700 | 72600 | 254 |
| 251 | 20231006 | 144200 | 11252827800 | 72700 | 72700 | 72800 | 72600 | 2122 |
| 252 | 20231006 | 144100 | 11098553300 | 72700 | 72800 | 72800 | 72700 | 233 |
| 253 | 20231006 | 144000 | 11081602400 | 72800 | 72800 | 72800 | 72700 | 312 |
| 254 | 20231006 | 143900 | 11058901300 | 72700 | 72800 | 72800 | 72700 | 338 |
| 255 | 20231006 | 143800 | 11034305500 | 72800 | 72700 | 72800 | 72700 | 123 |
| 256 | 20231006 | 143700 | 11025353800 | 72700 | 72800 | 72800 | 72700 | 442 |
| 257 | 20231006 | 143600 | 10993197200 | 72800 | 72800 | 72800 | 72700 | 307 |
| 258 | 20231006 | 143500 | 10970856000 | 72800 | 72700 | 72800 | 72700 | 367 |
| 259 | 20231006 | 143400 | 10944141700 | 72700 | 72800 | 72800 | 72700 | 145 |
| 260 | 20231006 | 143300 | 10933589800 | 72700 | 72900 | 72900 | 72700 | 1265 |
| 261 | 20231006 | 143200 | 10841476200 | 72900 | 72900 | 72900 | 72800 | 247 |
| 262 | 20231006 | 143100 | 10823478600 | 72900 | 72800 | 72900 | 72800 | 156 |
| 263 | 20231006 | 143000 | 10812111100 | 72900 | 72800 | 73000 | 72700 | 3054 |
| 264 | 20231006 | 142900 | 10589588700 | 72800 | 72700 | 72900 | 72700 | 1467 |
| 265 | 20231006 | 142800 | 10482782200 | 72800 | 72800 | 72800 | 72700 | 236 |
| 266 | 20231006 | 142700 | 10465610100 | 72700 | 72800 | 72800 | 72700 | 303 |
| 267 | 20231006 | 142600 | 10443555600 | 72700 | 72800 | 72800 | 72700 | 238 |
| 268 | 20231006 | 142500 | 10426237900 | 72700 | 72800 | 72900 | 72700 | 704 |
| 269 | 20231006 | 142400 | 10375001200 | 72700 | 72700 | 72900 | 72700 | 510 |
| 270 | 20231006 | 142300 | 10337856600 | 72800 | 72700 | 72800 | 72600 | 301 |
| 271 | 20231006 | 142200 | 10315960300 | 72700 | 72700 | 72800 | 72600 | 375 |
| 272 | 20231006 | 142100 | 10288700100 | 72800 | 72700 | 72800 | 72600 | 289 |
| 273 | 20231006 | 142000 | 10267686200 | 72700 | 72700 | 72700 | 72600 | 278 |
| 274 | 20231006 | 141900 | 10247482500 | 72700 | 72700 | 72700 | 72600 | 160 |
| 275 | 20231006 | 141800 | 10235853500 | 72600 | 72700 | 72700 | 72600 | 386 |
| 276 | 20231006 | 141700 | 10207808500 | 72700 | 72800 | 72800 | 72600 | 752 |
| 277 | 20231006 | 141600 | 10153136700 | 72800 | 72600 | 72800 | 72600 | 146 |
| 278 | 20231006 | 141500 | 10142522500 | 72600 | 72700 | 72800 | 72600 | 419 |
| 279 | 20231006 | 141400 | 10112065200 | 72700 | 72600 | 72800 | 72600 | 403 |
| 280 | 20231006 | 141300 | 10082779900 | 72700 | 72700 | 72700 | 72600 | 178 |
| 281 | 20231006 | 141200 | 10069842300 | 72700 | 72600 | 72700 | 72600 | 174 |
| 282 | 20231006 | 141100 | 10057197000 | 72600 | 72700 | 72700 | 72600 | 331 |
| 283 | 20231006 | 141000 | 10033152000 | 72700 | 72600 | 72700 | 72600 | 209 |
| 284 | 20231006 | 140900 | 10017964700 | 72700 | 72600 | 72700 | 72600 | 171 |
| 285 | 20231006 | 140800 | 10005537900 | 72700 | 72700 | 72800 | 72600 | 187 |
| 286 | 20231006 | 140700 | 9991942300 | 72700 | 72600 | 72800 | 72500 | 2626 |
| 287 | 20231006 | 140600 | 9801344300 | 72700 | 72600 | 72800 | 72600 | 270 |
| 288 | 20231006 | 140500 | 9781715200 | 72600 | 72700 | 72800 | 72600 | 263 |
| 289 | 20231006 | 140400 | 9762596100 | 72700 | 72800 | 72800 | 72600 | 160 |
| 290 | 20231006 | 140300 | 9750967700 | 72600 | 72500 | 72800 | 72500 | 1571 |
| 291 | 20231006 | 140200 | 9636773900 | 72600 | 72600 | 72600 | 72500 | 180 |
| 292 | 20231006 | 140100 | 9623716500 | 72600 | 72500 | 72600 | 72500 | 116 |
| 293 | 20231006 | 140000 | 9615296700 | 72500 | 72500 | 72600 | 72500 | 294 |
| 294 | 20231006 | 135900 | 9593972500 | 72500 | 72500 | 72600 | 72500 | 353 |
| 295 | 20231006 | 135800 | 9568363300 | 72500 | 72500 | 72600 | 72500 | 130 |
| 296 | 20231006 | 135700 | 9558932000 | 72600 | 72500 | 72600 | 72500 | 235 |
| 297 | 20231006 | 135600 | 9541883100 | 72600 | 72500 | 72600 | 72500 | 370 |
| 298 | 20231006 | 135500 | 9515047700 | 72500 | 72500 | 72600 | 72500 | 220 |
| 299 | 20231006 | 135400 | 9499092300 | 72500 | 72600 | 72600 | 72500 | 147 |
| 300 | 20231006 | 135300 | 9488426400 | 72500 | 72500 | 72600 | 72500 | 123 |
| 301 | 20231006 | 135200 | 9479505300 | 72500 | 72500 | 72700 | 72500 | 423 |
| 302 | 20231006 | 135100 | 9448808100 | 72500 | 72600 | 72700 | 72500 | 595 |
| 303 | 20231006 | 135000 | 9405605300 | 72600 | 72600 | 72700 | 72600 | 147 |
| 304 | 20231006 | 134900 | 9394928700 | 72600 | 72600 | 72700 | 72600 | 189 |
| 305 | 20231006 | 134800 | 9381202000 | 72600 | 72700 | 72700 | 72600 | 351 |
| 306 | 20231006 | 134700 | 9355710200 | 72700 | 72600 | 72700 | 72600 | 248 |
| 307 | 20231006 | 134600 | 9337689900 | 72600 | 72700 | 72700 | 72600 | 216 |
| 308 | 20231006 | 134500 | 9322002800 | 72700 | 72600 | 72700 | 72600 | 360 |
| 309 | 20231006 | 134400 | 9295858000 | 72600 | 72700 | 72700 | 72600 | 554 |
| 310 | 20231006 | 134300 | 9255606700 | 72600 | 72700 | 72700 | 72600 | 146 |
| 311 | 20231006 | 134200 | 9245002900 | 72600 | 72600 | 72700 | 72600 | 162 |
| 312 | 20231006 | 134100 | 9233234000 | 72700 | 72600 | 72700 | 72500 | 381 |
| 313 | 20231006 | 134000 | 9205584400 | 72700 | 72600 | 72700 | 72500 | 227 |
| 314 | 20231006 | 133900 | 9189098000 | 72700 | 72500 | 72700 | 72500 | 426 |
| 315 | 20231006 | 133800 | 9158172200 | 72600 | 72600 | 72600 | 72500 | 387 |
| 316 | 20231006 | 133700 | 9130091800 | 72500 | 72600 | 72600 | 72500 | 356 |
| 317 | 20231006 | 133600 | 9104270600 | 72500 | 72600 | 72700 | 72500 | 836 |
| 318 | 20231006 | 133500 | 9043572600 | 72600 | 72600 | 72700 | 72500 | 237 |
| 319 | 20231006 | 133400 | 9026361800 | 72600 | 72600 | 72700 | 72500 | 418 |
| 320 | 20231006 | 133300 | 8996031200 | 72700 | 72500 | 72700 | 72500 | 793 |
| 321 | 20231006 | 133200 | 8938475100 | 72500 | 72500 | 72600 | 72500 | 138 |
| 322 | 20231006 | 133100 | 8928466100 | 72500 | 72500 | 72600 | 72500 | 184 |
| 323 | 20231006 | 133000 | 8915117600 | 72500 | 72500 | 72600 | 72500 | 383 |
| 324 | 20231006 | 132900 | 8887341500 | 72500 | 72600 | 72600 | 72500 | 207 |
| 325 | 20231006 | 132800 | 8872328700 | 72600 | 72600 | 72600 | 72500 | 292 |
| 326 | 20231006 | 132700 | 8851139700 | 72500 | 72600 | 72700 | 72500 | 609 |
| 327 | 20231006 | 132600 | 8806934500 | 72700 | 72700 | 72700 | 72600 | 348 |
| 328 | 20231006 | 132500 | 8781661000 | 72700 | 72600 | 72700 | 72600 | 183 |
| 329 | 20231006 | 132400 | 8768371300 | 72600 | 72600 | 72700 | 72600 | 164 |
| 330 | 20231006 | 132300 | 8756458100 | 72700 | 72700 | 72700 | 72600 | 204 |
| 331 | 20231006 | 132200 | 8741644500 | 72600 | 72700 | 72700 | 72600 | 1037 |
| 332 | 20231006 | 132100 | 8666339600 | 72600 | 72600 | 72700 | 72600 | 195 |
| 333 | 20231006 | 132000 | 8652176900 | 72600 | 72700 | 72700 | 72600 | 191 |
| 334 | 20231006 | 131900 | 8638310000 | 72600 | 72600 | 72700 | 72600 | 402 |
| 335 | 20231006 | 131800 | 8609112500 | 72700 | 72600 | 72700 | 72600 | 345 |
| 336 | 20231006 | 131700 | 8584053100 | 72600 | 72600 | 72600 | 72600 | 826 |
| 337 | 20231006 | 131600 | 8524085500 | 72600 | 72700 | 72700 | 72600 | 148 |
| 338 | 20231006 | 131500 | 8513338400 | 72600 | 72600 | 72700 | 72600 | 281 |
| 339 | 20231006 | 131400 | 8492933500 | 72700 | 72600 | 72700 | 72600 | 363 |
| 340 | 20231006 | 131300 | 8466570600 | 72600 | 72700 | 72700 | 72600 | 96 |
| 341 | 20231006 | 131200 | 8459597900 | 72600 | 72600 | 72700 | 72600 | 237 |
| 342 | 20231006 | 131100 | 8442379400 | 72600 | 72600 | 72700 | 72600 | 377 |
| 343 | 20231006 | 131000 | 8414998400 | 72600 | 72700 | 72700 | 72600 | 114 |
| 344 | 20231006 | 130900 | 8406715300 | 72600 | 72600 | 72700 | 72600 | 124 |
| 345 | 20231006 | 130800 | 8397709200 | 72700 | 72600 | 72700 | 72600 | 206 |
| 346 | 20231006 | 130700 | 8382749300 | 72600 | 72600 | 72700 | 72600 | 208 |
| 347 | 20231006 | 130600 | 8367646300 | 72700 | 72600 | 72700 | 72600 | 54 |
| 348 | 20231006 | 130500 | 8363725500 | 72600 | 72700 | 72700 | 72600 | 103 |
| 349 | 20231006 | 130400 | 8356243600 | 72600 | 72600 | 72700 | 72600 | 269 |
| 350 | 20231006 | 130300 | 8336713200 | 72600 | 72700 | 72700 | 72600 | 225 |
| 351 | 20231006 | 130200 | 8320366400 | 72700 | 72700 | 72700 | 72600 | 108 |
| 352 | 20231006 | 130100 | 8312520500 | 72600 | 72700 | 72700 | 72600 | 142 |
| 353 | 20231006 | 130000 | 8302202000 | 72700 | 72600 | 72700 | 72600 | 450 |
| 354 | 20231006 | 125900 | 8269517300 | 72600 | 72600 | 72700 | 72600 | 128 |
| 355 | 20231006 | 125800 | 8260221500 | 72600 | 72700 | 72700 | 72600 | 116 |
| 356 | 20231006 | 125700 | 8251793600 | 72700 | 72600 | 72700 | 72600 | 384 |
| 357 | 20231006 | 125600 | 8223897100 | 72700 | 72600 | 72700 | 72600 | 339 |
| 358 | 20231006 | 125500 | 8199273200 | 72600 | 72600 | 72700 | 72600 | 230 |
| 359 | 20231006 | 125400 | 8182568000 | 72600 | 72600 | 72700 | 72600 | 111 |
| 360 | 20231006 | 125300 | 8174506900 | 72700 | 72700 | 72700 | 72600 | 287 |
| 361 | 20231006 | 125200 | 8153663200 | 72600 | 72600 | 72800 | 72600 | 135 |
| 362 | 20231006 | 125100 | 8143854000 | 72800 | 72600 | 72800 | 72600 | 133 |
| 363 | 20231006 | 125000 | 8134182800 | 72700 | 72600 | 72800 | 72600 | 133 |
| 364 | 20231006 | 124900 | 8124518400 | 72600 | 72800 | 72800 | 72600 | 266 |
| 365 | 20231006 | 124800 | 8105174900 | 72700 | 72600 | 72800 | 72600 | 682 |
| 366 | 20231006 | 124700 | 8055581400 | 72600 | 72700 | 72700 | 72600 | 225 |
| 367 | 20231006 | 124600 | 8039236200 | 72600 | 72700 | 72700 | 72600 | 129 |
| 368 | 20231006 | 124500 | 8029865900 | 72700 | 72600 | 72700 | 72600 | 421 |
| 369 | 20231006 | 124400 | 7999289600 | 72600 | 72600 | 72700 | 72600 | 60 |
| 370 | 20231006 | 124300 | 7994932400 | 72700 | 72600 | 72700 | 72600 | 152 |
| 371 | 20231006 | 124200 | 7983889600 | 72700 | 72600 | 72700 | 72600 | 353 |
| 372 | 20231006 | 124100 | 7958245000 | 72700 | 72600 | 72700 | 72600 | 320 |
| 373 | 20231006 | 124000 | 7934997000 | 72600 | 72700 | 72700 | 72600 | 272 |
| 374 | 20231006 | 123900 | 7915226200 | 72800 | 72600 | 72800 | 72600 | 163 |
| 375 | 20231006 | 123800 | 7903373100 | 72700 | 72600 | 72700 | 72600 | 344 |
| 376 | 20231006 | 123700 | 7878388200 | 72600 | 72700 | 72700 | 72600 | 506 |
| 377 | 20231006 | 123600 | 7841628300 | 72600 | 72600 | 72700 | 72600 | 109 |
| 378 | 20231006 | 123500 | 7833711600 | 72700 | 72700 | 72800 | 72600 | 690 |
| 379 | 20231006 | 123400 | 7783513600 | 72800 | 72700 | 72800 | 72600 | 581 |
| 380 | 20231006 | 123300 | 7741265000 | 72800 | 72700 | 72800 | 72700 | 115 |
| 381 | 20231006 | 123200 | 7732895200 | 72700 | 72700 | 72800 | 72700 | 197 |
| 382 | 20231006 | 123100 | 7718570200 | 72800 | 72600 | 72800 | 72600 | 677 |
| 383 | 20231006 | 123000 | 7669353700 | 72700 | 72600 | 72700 | 72600 | 266 |
| 384 | 20231006 | 122900 | 7650035700 | 72700 | 72600 | 72700 | 72600 | 139 |
| 385 | 20231006 | 122800 | 7639941200 | 72600 | 72600 | 72700 | 72600 | 104 |
| 386 | 20231006 | 122700 | 7632385900 | 72600 | 72600 | 72700 | 72600 | 260 |
| 387 | 20231006 | 122600 | 7613506200 | 72600 | 72600 | 72700 | 72600 | 152 |
| 388 | 20231006 | 122500 | 7602468400 | 72600 | 72600 | 72700 | 72600 | 102 |
| 389 | 20231006 | 122400 | 7595057000 | 72600 | 72600 | 72700 | 72600 | 280 |
| 390 | 20231006 | 122300 | 7574711200 | 72600 | 72600 | 72700 | 72600 | 287 |
| 391 | 20231006 | 122200 | 7553869800 | 72600 | 72600 | 72700 | 72600 | 157 |
| 392 | 20231006 | 122100 | 7542468900 | 72600 | 72700 | 72700 | 72600 | 53 |
| 393 | 20231006 | 122000 | 7538618600 | 72600 | 72600 | 72700 | 72600 | 106 |
| 394 | 20231006 | 121900 | 7530920900 | 72700 | 72600 | 72700 | 72600 | 350 |
| 395 | 20231006 | 121800 | 7505503200 | 72600 | 72600 | 72700 | 72600 | 94 |
| 396 | 20231006 | 121700 | 7498672800 | 72600 | 72600 | 72700 | 72600 | 164 |
| 397 | 20231006 | 121600 | 7486758700 | 72700 | 72700 | 72700 | 72600 | 266 |
| 398 | 20231006 | 121500 | 7467436300 | 72600 | 72600 | 72700 | 72600 | 301 |
| 399 | 20231006 | 121400 | 7445575600 | 72600 | 72600 | 72700 | 72600 | 72 |
| 400 | 20231006 | 121300 | 7440346800 | 72600 | 72600 | 72700 | 72600 | 40 |
| 401 | 20231006 | 121200 | 7437441700 | 72600 | 72600 | 72700 | 72600 | 363 |
| 402 | 20231006 | 121100 | 7411076100 | 72700 | 72700 | 72700 | 72600 | 119 |
| 403 | 20231006 | 121000 | 7402434800 | 72700 | 72600 | 72800 | 72600 | 587 |
| 404 | 20231006 | 120900 | 7359751300 | 72600 | 72600 | 72700 | 72600 | 107 |
| 405 | 20231006 | 120800 | 7351980100 | 72600 | 72600 | 72700 | 72600 | 391 |
| 406 | 20231006 | 120700 | 7323582300 | 72600 | 72600 | 72700 | 72600 | 95 |
| 407 | 20231006 | 120600 | 7316681200 | 72600 | 72600 | 72700 | 72600 | 91 |
| 408 | 20231006 | 120500 | 7310074400 | 72700 | 72600 | 72700 | 72600 | 269 |
| 409 | 20231006 | 120400 | 7290537000 | 72600 | 72600 | 72700 | 72600 | 242 |
| 410 | 20231006 | 120300 | 7272962800 | 72600 | 72600 | 72700 | 72600 | 504 |
| 411 | 20231006 | 120200 | 7236330900 | 72600 | 72700 | 72700 | 72600 | 103 |
| 412 | 20231006 | 120100 | 7228847900 | 72600 | 72600 | 72700 | 72600 | 275 |
| 413 | 20231006 | 120000 | 7208876200 | 72700 | 72600 | 72700 | 72600 | 361 |
| 414 | 20231006 | 115900 | 7182644700 | 72600 | 72700 | 72700 | 72600 | 98 |
| 415 | 20231006 | 115800 | 7175525500 | 72700 | 72700 | 72700 | 72600 | 325 |
| 416 | 20231006 | 115700 | 7151907400 | 72700 | 72600 | 72700 | 72600 | 272 |
| 417 | 20231006 | 115600 | 7132154300 | 72700 | 72600 | 72700 | 72600 | 187 |
| 418 | 20231006 | 115500 | 7118569700 | 72700 | 72600 | 72700 | 72600 | 188 |
| 419 | 20231006 | 115400 | 7104911600 | 72600 | 72600 | 72700 | 72600 | 96 |
| 420 | 20231006 | 115300 | 7097935200 | 72800 | 72600 | 72800 | 72600 | 829 |
| 421 | 20231006 | 115200 | 7037686400 | 72600 | 72600 | 72700 | 72600 | 237 |
| 422 | 20231006 | 115100 | 7020472000 | 72600 | 72600 | 72700 | 72600 | 139 |
| 423 | 20231006 | 115000 | 7010372800 | 72700 | 72700 | 72700 | 72600 | 237 |
| 424 | 20231006 | 114900 | 6993156300 | 72600 | 72600 | 72700 | 72600 | 383 |
| 425 | 20231006 | 114800 | 6965330100 | 72700 | 72600 | 72700 | 72500 | 977 |
| 426 | 20231006 | 114700 | 6894393800 | 72500 | 72500 | 72600 | 72500 | 180 |
| 427 | 20231006 | 114600 | 6881330600 | 72500 | 72500 | 72600 | 72500 | 435 |
| 428 | 20231006 | 114500 | 6849774900 | 72600 | 72500 | 72600 | 72500 | 267 |
| 429 | 20231006 | 114400 | 6830400100 | 72600 | 72500 | 72600 | 72500 | 96 |
| 430 | 20231006 | 114300 | 6823439800 | 72500 | 72500 | 72600 | 72500 | 126 |
| 431 | 20231006 | 114200 | 6814304200 | 72500 | 72500 | 72600 | 72500 | 356 |
| 432 | 20231006 | 114100 | 6788483100 | 72500 | 72500 | 72600 | 72500 | 149 |
| 433 | 20231006 | 114000 | 6777674100 | 72500 | 72600 | 72600 | 72500 | 88 |
| 434 | 20231006 | 113900 | 6771291000 | 72600 | 72500 | 72600 | 72500 | 294 |
| 435 | 20231006 | 113800 | 6749961100 | 72500 | 72500 | 72600 | 72500 | 336 |
| 436 | 20231006 | 113700 | 6725591600 | 72500 | 72500 | 72600 | 72500 | 131 |
| 437 | 20231006 | 113600 | 6716089000 | 72500 | 72500 | 72600 | 72500 | 98 |
| 438 | 20231006 | 113500 | 6708983300 | 72600 | 72500 | 72600 | 72500 | 417 |
| 439 | 20231006 | 113400 | 6678737900 | 72600 | 72500 | 72600 | 72500 | 176 |
| 440 | 20231006 | 113300 | 6665971500 | 72500 | 72600 | 72600 | 72500 | 183 |
| 441 | 20231006 | 113200 | 6652700400 | 72600 | 72500 | 72600 | 72400 | 965 |
| 442 | 20231006 | 113100 | 6582737600 | 72400 | 72500 | 72500 | 72400 | 419 |
| 443 | 20231006 | 113000 | 6552385500 | 72500 | 72400 | 72500 | 72400 | 94 |
| 444 | 20231006 | 112900 | 6545579500 | 72400 | 72400 | 72500 | 72400 | 293 |
| 445 | 20231006 | 112800 | 6524346600 | 72400 | 72400 | 72500 | 72400 | 84 |
| 446 | 20231006 | 112700 | 6518262200 | 72400 | 72400 | 72500 | 72400 | 327 |
| 447 | 20231006 | 112600 | 6494583600 | 72500 | 72500 | 72500 | 72400 | 370 |
| 448 | 20231006 | 112500 | 6467765100 | 72400 | 72400 | 72500 | 72400 | 77 |
| 449 | 20231006 | 112400 | 6462189000 | 72400 | 72400 | 72500 | 72400 | 382 |
| 450 | 20231006 | 112300 | 6434510500 | 72500 | 72400 | 72500 | 72400 | 545 |
| 451 | 20231006 | 112200 | 6395017900 | 72400 | 72400 | 72500 | 72400 | 531 |
| 452 | 20231006 | 112100 | 6356525300 | 72400 | 72400 | 72500 | 72400 | 632 |
| 453 | 20231006 | 112000 | 6310712200 | 72400 | 72400 | 72500 | 72400 | 332 |
| 454 | 20231006 | 111900 | 6286667000 | 72500 | 72400 | 72500 | 72400 | 846 |
| 455 | 20231006 | 111800 | 6225391800 | 72400 | 72500 | 72500 | 72400 | 126 |
| 456 | 20231006 | 111700 | 6216264100 | 72500 | 72500 | 72500 | 72400 | 427 |
| 457 | 20231006 | 111600 | 6185312000 | 72500 | 72500 | 72500 | 72400 | 559 |
| 458 | 20231006 | 111500 | 6144802000 | 72500 | 72500 | 72600 | 72500 | 170 |
| 459 | 20231006 | 111400 | 6132471000 | 72500 | 72500 | 72600 | 72500 | 208 |
| 460 | 20231006 | 111300 | 6117390900 | 72600 | 72500 | 72600 | 72500 | 158 |
| 461 | 20231006 | 111200 | 6105935400 | 72500 | 72600 | 72600 | 72500 | 366 |
| 462 | 20231006 | 111100 | 6079396700 | 72600 | 72500 | 72600 | 72500 | 112 |
| 463 | 20231006 | 111000 | 6071269600 | 72500 | 72500 | 72600 | 72500 | 174 |
| 464 | 20231006 | 110900 | 6058652700 | 72500 | 72500 | 72600 | 72500 | 265 |
| 465 | 20231006 | 110800 | 6039436600 | 72500 | 72500 | 72600 | 72500 | 127 |
| 466 | 20231006 | 110700 | 6030228400 | 72500 | 72500 | 72600 | 72500 | 70 |
| 467 | 20231006 | 110600 | 6025152400 | 72500 | 72500 | 72600 | 72500 | 114 |
| 468 | 20231006 | 110500 | 6016885900 | 72600 | 72500 | 72600 | 72500 | 1750 |
| 469 | 20231006 | 110400 | 5890008200 | 72500 | 72500 | 72600 | 72500 | 225 |
| 470 | 20231006 | 110300 | 5873683200 | 72500 | 72600 | 72600 | 72500 | 214 |
| 471 | 20231006 | 110200 | 5858163500 | 72500 | 72600 | 72600 | 72500 | 129 |
| 472 | 20231006 | 110100 | 5848809000 | 72500 | 72500 | 72600 | 72500 | 338 |
| 473 | 20231006 | 110000 | 5824302300 | 72500 | 72500 | 72600 | 72500 | 69 |
| 474 | 20231006 | 105900 | 5819298800 | 72500 | 72500 | 72600 | 72500 | 94 |
| 475 | 20231006 | 105800 | 5812481000 | 72500 | 72500 | 72600 | 72500 | 240 |
| 476 | 20231006 | 105700 | 5795079600 | 72500 | 72500 | 72600 | 72500 | 164 |
| 477 | 20231006 | 105600 | 5783187500 | 72500 | 72500 | 72600 | 72500 | 147 |
| 478 | 20231006 | 105500 | 5772526300 | 72500 | 72500 | 72600 | 72500 | 65 |
| 479 | 20231006 | 105400 | 5767813500 | 72500 | 72500 | 72500 | 72500 | 1913 |
| 480 | 20231006 | 105300 | 5629121000 | 72600 | 72500 | 72600 | 72500 | 203 |
| 481 | 20231006 | 105200 | 5614391700 | 72500 | 72500 | 72600 | 72500 | 117 |
| 482 | 20231006 | 105100 | 5605908700 | 72500 | 72500 | 72600 | 72500 | 63 |
| 483 | 20231006 | 105000 | 5601339900 | 72600 | 72400 | 72600 | 72400 | 842 |
| 484 | 20231006 | 104900 | 5540308200 | 72500 | 72500 | 72500 | 72400 | 120 |
| 485 | 20231006 | 104800 | 5531615000 | 72400 | 72500 | 72500 | 72400 | 491 |
| 486 | 20231006 | 104700 | 5496021200 | 72500 | 72500 | 72600 | 72500 | 95 |
| 487 | 20231006 | 104600 | 5489132500 | 72500 | 72500 | 72600 | 72500 | 308 |
| 488 | 20231006 | 104500 | 5466799900 | 72500 | 72400 | 72500 | 72400 | 331 |
| 489 | 20231006 | 104400 | 5442805900 | 72500 | 72400 | 72500 | 72300 | 1327 |
| 490 | 20231006 | 104300 | 5346734600 | 72400 | 72300 | 72400 | 72300 | 292 |
| 491 | 20231006 | 104200 | 5325618300 | 72300 | 72300 | 72400 | 72300 | 365 |
| 492 | 20231006 | 104100 | 5299222700 | 72300 | 72400 | 72400 | 72300 | 335 |
| 493 | 20231006 | 104000 | 5274974400 | 72400 | 72400 | 72400 | 72300 | 53 |
| 494 | 20231006 | 103900 | 5271139300 | 72400 | 72400 | 72400 | 72300 | 569 |
| 495 | 20231006 | 103800 | 5229964300 | 72300 | 72200 | 72400 | 72200 | 813 |
| 496 | 20231006 | 103700 | 5171154800 | 72200 | 72300 | 72300 | 72200 | 91 |
| 497 | 20231006 | 103600 | 5164581200 | 72300 | 72200 | 72300 | 72200 | 395 |
| 498 | 20231006 | 103500 | 5136028000 | 72200 | 72300 | 72400 | 72200 | 2237 |
| 499 | 20231006 | 103400 | 4974290000 | 72300 | 72400 | 72400 | 72300 | 43 |
| 500 | 20231006 | 103300 | 4971180100 | 72300 | 72400 | 72400 | 72300 | 90 |
| 501 | 20231006 | 103200 | 4964666500 | 72400 | 72300 | 72400 | 72200 | 745 |
| 502 | 20231006 | 103100 | 4910798700 | 72300 | 72400 | 72400 | 72300 | 188 |
| 503 | 20231006 | 103000 | 4897203800 | 72300 | 72400 | 72400 | 72300 | 608 |
| 504 | 20231006 | 102900 | 4853213200 | 72400 | 72400 | 72500 | 72400 | 1781 |
| 505 | 20231006 | 102800 | 4724256100 | 72500 | 72400 | 72500 | 72400 | 1304 |
| 506 | 20231006 | 102700 | 4629742900 | 72400 | 72400 | 72500 | 72300 | 1477 |
| 507 | 20231006 | 102600 | 4522806400 | 72400 | 72400 | 72400 | 72300 | 164 |
| 508 | 20231006 | 102500 | 4510934000 | 72300 | 72300 | 72400 | 72300 | 139 |
| 509 | 20231006 | 102400 | 4500883300 | 72300 | 72300 | 72400 | 72300 | 575 |
| 510 | 20231006 | 102300 | 4459278400 | 72400 | 72300 | 72400 | 72300 | 91 |
| 511 | 20231006 | 102200 | 4452695600 | 72300 | 72400 | 72400 | 72300 | 487 |
| 512 | 20231006 | 102100 | 4417439700 | 72400 | 72400 | 72400 | 72300 | 1130 |
| 513 | 20231006 | 102000 | 4335699100 | 72300 | 72400 | 72400 | 72300 | 310 |
| 514 | 20231006 | 101900 | 4313283400 | 72400 | 72400 | 72400 | 72300 | 137 |
| 515 | 20231006 | 101800 | 4303371700 | 72300 | 72400 | 72400 | 72300 | 39 |
| 516 | 20231006 | 101700 | 4300551600 | 72400 | 72300 | 72400 | 72300 | 222 |
| 517 | 20231006 | 101600 | 4284498700 | 72300 | 72300 | 72300 | 72200 | 648 |
| 518 | 20231006 | 101500 | 4237666700 | 72200 | 72300 | 72300 | 72200 | 39 |
| 519 | 20231006 | 101400 | 4234850500 | 72300 | 72200 | 72300 | 72200 | 39 |
| 520 | 20231006 | 101300 | 4232033600 | 72200 | 72200 | 72300 | 72200 | 513 |
| 521 | 20231006 | 101200 | 4194974900 | 72300 | 72200 | 72300 | 72200 | 192 |
| 522 | 20231006 | 101100 | 4181102200 | 72200 | 72200 | 72300 | 72200 | 134 |
| 523 | 20231006 | 101000 | 4171425000 | 72200 | 72200 | 72300 | 72200 | 668 |
| 524 | 20231006 | 100900 | 4123192600 | 72200 | 72200 | 72300 | 72100 | 942 |
| 525 | 20231006 | 100800 | 4055167900 | 72200 | 72200 | 72200 | 72100 | 673 |
| 526 | 20231006 | 100700 | 4006583400 | 72200 | 72200 | 72200 | 72100 | 204 |
| 527 | 20231006 | 100600 | 3991866000 | 72200 | 72200 | 72300 | 72200 | 253 |
| 528 | 20231006 | 100500 | 3973594600 | 72200 | 72200 | 72300 | 72200 | 149 |
| 529 | 20231006 | 100400 | 3962836600 | 72200 | 72300 | 72300 | 72100 | 393 |
| 530 | 20231006 | 100300 | 3934462300 | 72300 | 72300 | 72300 | 72200 | 206 |
| 531 | 20231006 | 100200 | 3919571700 | 72300 | 72200 | 72300 | 72200 | 486 |
| 532 | 20231006 | 100100 | 3884481000 | 72200 | 72200 | 72300 | 72200 | 50 |
| 533 | 20231006 | 100000 | 3880869200 | 72300 | 72200 | 72300 | 72200 | 145 |
| 534 | 20231006 | 095900 | 3870393800 | 72200 | 72200 | 72300 | 72200 | 209 |
| 535 | 20231006 | 095800 | 3855289300 | 72200 | 72200 | 72400 | 72200 | 581 |
| 536 | 20231006 | 095700 | 3813291900 | 72200 | 72200 | 72300 | 72200 | 178 |
| 537 | 20231006 | 095600 | 3800436700 | 72200 | 72300 | 72300 | 72200 | 167 |
| 538 | 20231006 | 095500 | 3788376200 | 72200 | 72200 | 72300 | 72200 | 132 |
| 539 | 20231006 | 095400 | 3778843300 | 72200 | 72200 | 72200 | 72100 | 729 |
| 540 | 20231006 | 095300 | 3726212200 | 72100 | 72200 | 72200 | 72100 | 156 |
| 541 | 20231006 | 095200 | 3714963400 | 72100 | 72000 | 72100 | 72000 | 137 |
| 542 | 20231006 | 095100 | 3705085900 | 72100 | 72000 | 72100 | 72000 | 807 |
| 543 | 20231006 | 095000 | 3646934600 | 72000 | 72200 | 72200 | 72000 | 251 |
| 544 | 20231006 | 094900 | 3628856000 | 72200 | 72000 | 72200 | 72000 | 370 |
| 545 | 20231006 | 094800 | 3602195200 | 72000 | 72000 | 72000 | 72000 | 165 |
| 546 | 20231006 | 094700 | 3590315200 | 71900 | 72000 | 72100 | 71900 | 348 |
| 547 | 20231006 | 094600 | 3565279200 | 72000 | 71900 | 72200 | 71900 | 1914 |
| 548 | 20231006 | 094500 | 3427375200 | 71900 | 71900 | 72000 | 71900 | 192 |
| 549 | 20231006 | 094400 | 3413570200 | 72000 | 71800 | 72000 | 71800 | 629 |
| 550 | 20231006 | 094300 | 3368354600 | 71800 | 71900 | 72000 | 71800 | 266 |
| 551 | 20231006 | 094200 | 3349246000 | 71900 | 71900 | 72000 | 71900 | 826 |
| 552 | 20231006 | 094100 | 3289849500 | 71900 | 72000 | 72000 | 71900 | 1078 |
| 553 | 20231006 | 094000 | 3212340900 | 72000 | 71900 | 72000 | 71900 | 1001 |
| 554 | 20231006 | 093900 | 3140361400 | 72000 | 72000 | 72000 | 71900 | 387 |
| 555 | 20231006 | 093800 | 3112529200 | 71900 | 71900 | 72000 | 71900 | 330 |
| 556 | 20231006 | 093700 | 3088780500 | 71900 | 71900 | 72000 | 71900 | 520 |
| 557 | 20231006 | 093600 | 3051382700 | 71900 | 72000 | 72000 | 71900 | 649 |
| 558 | 20231006 | 093500 | 3004711600 | 72000 | 72100 | 72100 | 71900 | 170 |
| 559 | 20231006 | 093400 | 2992471600 | 72000 | 72000 | 72100 | 72000 | 203 |
| 560 | 20231006 | 093300 | 2977851200 | 72100 | 71900 | 72100 | 71900 | 631 |
| 561 | 20231006 | 093200 | 2932419000 | 72100 | 72000 | 72200 | 71900 | 2112 |
| 562 | 20231006 | 093100 | 2780267500 | 72100 | 72200 | 72200 | 72000 | 1132 |
| 563 | 20231006 | 093000 | 2698642800 | 72200 | 72200 | 72300 | 72000 | 2110 |
| 564 | 20231006 | 092900 | 2546481100 | 72100 | 72200 | 72300 | 72100 | 1430 |
| 565 | 20231006 | 092800 | 2443283100 | 72200 | 72100 | 72200 | 72000 | 1300 |
| 566 | 20231006 | 092700 | 2349489400 | 72200 | 72100 | 72200 | 72000 | 150 |
| 567 | 20231006 | 092600 | 2338678400 | 72000 | 72000 | 72200 | 72000 | 821 |
| 568 | 20231006 | 092500 | 2279506000 | 72000 | 72100 | 72200 | 72000 | 690 |
| 569 | 20231006 | 092400 | 2229766700 | 72200 | 72100 | 72200 | 72100 | 864 |
| 570 | 20231006 | 092300 | 2167463700 | 72100 | 72100 | 72100 | 72000 | 257 |
| 571 | 20231006 | 092200 | 2148946400 | 72100 | 72100 | 72100 | 72000 | 428 |
| 572 | 20231006 | 092100 | 2118100500 | 72100 | 72000 | 72100 | 72000 | 698 |
| 573 | 20231006 | 092000 | 2067802700 | 72000 | 71900 | 72000 | 71900 | 470 |
| 574 | 20231006 | 091900 | 2033967700 | 72000 | 71900 | 72000 | 71900 | 197 |
| 575 | 20231006 | 091800 | 2019798200 | 71900 | 72000 | 72100 | 71900 | 138 |
| 576 | 20231006 | 091700 | 2009868800 | 72000 | 71900 | 72200 | 71800 | 989 |
| 577 | 20231006 | 091600 | 1938752700 | 71900 | 72100 | 72100 | 71800 | 568 |
| 578 | 20231006 | 091500 | 1897915800 | 71900 | 72000 | 72100 | 71900 | 905 |
| 579 | 20231006 | 091400 | 1832768900 | 72000 | 72100 | 72300 | 72000 | 1400 |
| 580 | 20231006 | 091300 | 1731821400 | 72000 | 72000 | 72100 | 72000 | 1112 |
| 581 | 20231006 | 091200 | 1651723100 | 72000 | 72000 | 72100 | 72000 | 720 |
| 582 | 20231006 | 091100 | 1599873800 | 72000 | 71900 | 72000 | 71900 | 482 |
| 583 | 20231006 | 091000 | 1565197500 | 71900 | 72000 | 72000 | 71800 | 2200 |
| 584 | 20231006 | 090900 | 1406904800 | 72000 | 72000 | 72000 | 71900 | 172 |
| 585 | 20231006 | 090800 | 1394528200 | 72000 | 71800 | 72100 | 71700 | 603 |
| 586 | 20231006 | 090700 | 1351203200 | 71800 | 71700 | 71900 | 71700 | 3470 |
| 587 | 20231006 | 090600 | 1102347900 | 71700 | 71700 | 71700 | 71600 | 832 |
| 588 | 20231006 | 090500 | 1042764000 | 71600 | 71900 | 71900 | 71600 | 4230 |
| 589 | 20231006 | 090400 | 738974100 | 71900 | 72100 | 72100 | 71900 | 2685 |
| 590 | 20231006 | 090300 | 545507800 | 72200 | 72100 | 72200 | 72100 | 603 |
| 591 | 20231006 | 090200 | 501988800 | 72100 | 71900 | 72200 | 71900 | 1105 |
| 592 | 20231006 | 090100 | 422417400 | 71900 | 71600 | 72000 | 71500 | 2563 |
| 593 | 20231006 | 090000 | 238684200 | 71600 | 71800 | 71800 | 71400 | 3328 |