32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 3 | 20231017 | 184900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20231017 | 184800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20231017 | 184700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20231017 | 184600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20231017 | 184500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20231017 | 184400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20231017 | 184300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20231017 | 184200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20231017 | 184100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20231017 | 184000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20231017 | 183900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20231017 | 183800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20231017 | 183700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20231017 | 183600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20231017 | 183500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20231017 | 183400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20231017 | 183300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20231017 | 183200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20231017 | 183100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20231017 | 183000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20231017 | 182900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20231017 | 182800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20231017 | 182700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20231017 | 182600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20231017 | 182500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20231017 | 182400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20231017 | 182300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20231017 | 182200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20231017 | 182100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20231017 | 182000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 33 | 20231017 | 181900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20231017 | 181800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20231017 | 181700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20231017 | 181600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20231017 | 181500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20231017 | 181400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20231017 | 181300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20231017 | 181200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20231017 | 181100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20231017 | 181000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20231017 | 180900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20231017 | 180800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20231017 | 180700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20231017 | 180600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20231017 | 180500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20231017 | 180400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20231017 | 180300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20231017 | 180200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20231017 | 180100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20231017 | 180000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20231017 | 175900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20231017 | 175800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20231017 | 175700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20231017 | 175600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20231017 | 175500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20231017 | 175400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20231017 | 175300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20231017 | 175200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20231017 | 175100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20231017 | 175000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 63 | 20231017 | 174900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20231017 | 174800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20231017 | 174700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20231017 | 174600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20231017 | 174500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20231017 | 174400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20231017 | 174300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20231017 | 174200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20231017 | 174100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20231017 | 174000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20231017 | 173900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20231017 | 173800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20231017 | 173700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20231017 | 173600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20231017 | 173500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20231017 | 173400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20231017 | 173300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20231017 | 173200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20231017 | 173100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20231017 | 173000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20231017 | 172900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20231017 | 172800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20231017 | 172700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20231017 | 172600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20231017 | 172500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20231017 | 172400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20231017 | 172300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20231017 | 172200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20231017 | 172100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20231017 | 172000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 93 | 20231017 | 171900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20231017 | 171800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20231017 | 171700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20231017 | 171600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20231017 | 171500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20231017 | 171400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20231017 | 171300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20231017 | 171200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20231017 | 171100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20231017 | 171000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20231017 | 170900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20231017 | 170800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20231017 | 170700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20231017 | 170600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20231017 | 170500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20231017 | 170400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20231017 | 170300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20231017 | 170200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20231017 | 170100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20231017 | 170000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20231017 | 165900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20231017 | 165800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20231017 | 165700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20231017 | 165600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20231017 | 165500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20231017 | 165400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20231017 | 165300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20231017 | 165200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20231017 | 165100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20231017 | 165000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 123 | 20231017 | 164900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20231017 | 164800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20231017 | 164700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20231017 | 164600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20231017 | 164500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20231017 | 164400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20231017 | 164300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20231017 | 164200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20231017 | 164100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20231017 | 164000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20231017 | 163900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20231017 | 163800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20231017 | 163700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20231017 | 163600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20231017 | 163500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20231017 | 163400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20231017 | 163300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20231017 | 163200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20231017 | 163100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20231017 | 163000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20231017 | 162900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20231017 | 162800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20231017 | 162700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20231017 | 162600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20231017 | 162500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20231017 | 162400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20231017 | 162300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20231017 | 162200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20231017 | 162100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20231017 | 162000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 153 | 20231017 | 161900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20231017 | 161800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20231017 | 161700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20231017 | 161600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20231017 | 161500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20231017 | 161400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20231017 | 161300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20231017 | 161200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20231017 | 161100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20231017 | 161000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20231017 | 160900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20231017 | 160800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20231017 | 160700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20231017 | 160600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20231017 | 160500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20231017 | 160400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20231017 | 160300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20231017 | 160200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20231017 | 160100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20231017 | 160000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20231017 | 155900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20231017 | 155800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20231017 | 155700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20231017 | 155600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20231017 | 155500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20231017 | 155400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20231017 | 155300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20231017 | 155200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20231017 | 155100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20231017 | 155000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 183 | 20231017 | 154900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20231017 | 154800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20231017 | 154700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20231017 | 154600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20231017 | 154500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20231017 | 154400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20231017 | 154300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20231017 | 154200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20231017 | 154100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20231017 | 154000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20231017 | 153900 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20231017 | 153800 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20231017 | 153700 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20231017 | 153600 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20231017 | 153500 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20231017 | 153400 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20231017 | 153300 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20231017 | 153200 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20231017 | 153100 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20231017 | 153000 | 39584572200 | 71700 | 71700 | 71700 | 71700 | 19112 |
| 203 | 20231017 | 152900 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20231017 | 152800 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20231017 | 152700 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20231017 | 152600 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20231017 | 152500 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20231017 | 152400 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20231017 | 152300 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20231017 | 152200 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20231017 | 152100 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20231017 | 152000 | 38214241800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 213 | 20231017 | 151900 | 38214241800 | 71700 | 71700 | 71800 | 71700 | 2831 |
| 214 | 20231017 | 151800 | 38011207600 | 71700 | 71700 | 71800 | 71700 | 2839 |
| 215 | 20231017 | 151700 | 37807528700 | 71800 | 71700 | 71800 | 71700 | 1637 |
| 216 | 20231017 | 151600 | 37690103200 | 71700 | 71600 | 71800 | 71600 | 7231 |
| 217 | 20231017 | 151500 | 37171709900 | 71600 | 71600 | 71700 | 71600 | 2276 |
| 218 | 20231017 | 151400 | 37008725300 | 71600 | 71600 | 71700 | 71600 | 1688 |
| 219 | 20231017 | 151300 | 36887860600 | 71700 | 71800 | 71800 | 71600 | 10136 |
| 220 | 20231017 | 151200 | 36161046400 | 71700 | 71700 | 71800 | 71700 | 11044 |
| 221 | 20231017 | 151100 | 35369127700 | 71700 | 71800 | 71900 | 71700 | 3519 |
| 222 | 20231017 | 151000 | 35116484400 | 71800 | 71800 | 71900 | 71800 | 881 |
| 223 | 20231017 | 150900 | 35053223800 | 71800 | 71800 | 71900 | 71800 | 325 |
| 224 | 20231017 | 150800 | 35029887900 | 71800 | 71800 | 71900 | 71800 | 1361 |
| 225 | 20231017 | 150700 | 34932102000 | 71800 | 71900 | 71900 | 71800 | 1111 |
| 226 | 20231017 | 150600 | 34852331400 | 71800 | 71800 | 71900 | 71800 | 1625 |
| 227 | 20231017 | 150500 | 34735653600 | 71800 | 71800 | 71900 | 71800 | 578 |
| 228 | 20231017 | 150400 | 34694151500 | 71800 | 71900 | 71900 | 71800 | 503 |
| 229 | 20231017 | 150300 | 34658033300 | 71800 | 71800 | 71900 | 71800 | 473 |
| 230 | 20231017 | 150200 | 34624061000 | 71800 | 71800 | 71900 | 71800 | 966 |
| 231 | 20231017 | 150100 | 34554701600 | 71900 | 71800 | 71900 | 71800 | 928 |
| 232 | 20231017 | 150000 | 34488023000 | 71800 | 71800 | 71900 | 71700 | 491 |
| 233 | 20231017 | 145900 | 34452754100 | 71800 | 71800 | 71800 | 71700 | 5276 |
| 234 | 20231017 | 145800 | 34074006700 | 71700 | 71700 | 71800 | 71700 | 834 |
| 235 | 20231017 | 145700 | 34014191700 | 71700 | 71700 | 71800 | 71700 | 853 |
| 236 | 20231017 | 145600 | 33952989700 | 71700 | 71700 | 71800 | 71700 | 1131 |
| 237 | 20231017 | 145500 | 33871877600 | 71800 | 71800 | 71900 | 71700 | 2136 |
| 238 | 20231017 | 145400 | 33718553900 | 71800 | 71800 | 71900 | 71800 | 826 |
| 239 | 20231017 | 145300 | 33659226400 | 71800 | 71800 | 71900 | 71800 | 1714 |
| 240 | 20231017 | 145200 | 33536159000 | 71800 | 71800 | 71900 | 71800 | 590 |
| 241 | 20231017 | 145100 | 33493791000 | 71900 | 71900 | 71900 | 71800 | 1041 |
| 242 | 20231017 | 145000 | 33419030100 | 71800 | 71700 | 71900 | 71700 | 2653 |
| 243 | 20231017 | 144900 | 33228483400 | 71800 | 71700 | 71800 | 71700 | 1338 |
| 244 | 20231017 | 144800 | 33132461200 | 71800 | 71700 | 71800 | 71700 | 2105 |
| 245 | 20231017 | 144700 | 32981397000 | 71800 | 71800 | 71800 | 71700 | 593 |
| 246 | 20231017 | 144600 | 32938856200 | 71700 | 71700 | 71800 | 71700 | 1286 |
| 247 | 20231017 | 144500 | 32846572300 | 71700 | 71700 | 71800 | 71700 | 1100 |
| 248 | 20231017 | 144400 | 32767662500 | 71700 | 71700 | 71800 | 71700 | 1222 |
| 249 | 20231017 | 144300 | 32679961100 | 71800 | 71700 | 71800 | 71700 | 952 |
| 250 | 20231017 | 144200 | 32611682900 | 71700 | 71700 | 71800 | 71700 | 1881 |
| 251 | 20231017 | 144100 | 32476725800 | 71700 | 71700 | 71800 | 71700 | 1045 |
| 252 | 20231017 | 144000 | 32401776600 | 71700 | 71700 | 71800 | 71700 | 519 |
| 253 | 20231017 | 143900 | 32364554400 | 71800 | 71800 | 71900 | 71700 | 5819 |
| 254 | 20231017 | 143800 | 31946770700 | 71800 | 71900 | 72000 | 71800 | 14075 |
| 255 | 20231017 | 143700 | 30934596000 | 71900 | 72000 | 72000 | 71900 | 714 |
| 256 | 20231017 | 143600 | 30883236100 | 71900 | 71900 | 72000 | 71900 | 779 |
| 257 | 20231017 | 143500 | 30827196200 | 72000 | 72000 | 72000 | 71900 | 1254 |
| 258 | 20231017 | 143400 | 30736934500 | 72000 | 71900 | 72000 | 71900 | 976 |
| 259 | 20231017 | 143300 | 30666730300 | 72000 | 71900 | 72000 | 71900 | 587 |
| 260 | 20231017 | 143200 | 30624494700 | 71900 | 71900 | 72000 | 71900 | 439 |
| 261 | 20231017 | 143100 | 30592919200 | 71900 | 71900 | 72000 | 71900 | 487 |
| 262 | 20231017 | 143000 | 30557872900 | 71900 | 72000 | 72000 | 71900 | 200 |
| 263 | 20231017 | 142900 | 30543483600 | 71900 | 71800 | 72000 | 71800 | 4864 |
| 264 | 20231017 | 142800 | 30193708900 | 71800 | 71800 | 71900 | 71800 | 892 |
| 265 | 20231017 | 142700 | 30129595000 | 71800 | 71800 | 71900 | 71800 | 1071 |
| 266 | 20231017 | 142600 | 30052636500 | 71800 | 71900 | 72000 | 71800 | 7026 |
| 267 | 20231017 | 142500 | 29547433300 | 71900 | 72100 | 72200 | 71900 | 23732 |
| 268 | 20231017 | 142400 | 27838403700 | 72100 | 72100 | 72200 | 72100 | 5702 |
| 269 | 20231017 | 142300 | 27427207500 | 72100 | 72200 | 72200 | 72100 | 3907 |
| 270 | 20231017 | 142200 | 27145484500 | 72200 | 72200 | 72200 | 72100 | 2564 |
| 271 | 20231017 | 142100 | 26960418800 | 72200 | 72200 | 72300 | 72200 | 12618 |
| 272 | 20231017 | 142000 | 26049315500 | 72200 | 72300 | 72300 | 72200 | 360 |
| 273 | 20231017 | 141900 | 26023322400 | 72200 | 72300 | 72300 | 72200 | 289 |
| 274 | 20231017 | 141800 | 26002445600 | 72200 | 72200 | 72300 | 72200 | 222 |
| 275 | 20231017 | 141700 | 25986415800 | 72200 | 72200 | 72300 | 72200 | 288 |
| 276 | 20231017 | 141600 | 25965619400 | 72200 | 72200 | 72300 | 72200 | 485 |
| 277 | 20231017 | 141500 | 25930585100 | 72200 | 72400 | 72400 | 72200 | 1728 |
| 278 | 20231017 | 141400 | 25805658900 | 72300 | 72200 | 72400 | 72200 | 1017 |
| 279 | 20231017 | 141300 | 25732100400 | 72200 | 72200 | 72300 | 72200 | 674 |
| 280 | 20231017 | 141200 | 25683389300 | 72300 | 72300 | 72400 | 72200 | 413 |
| 281 | 20231017 | 141100 | 25653538600 | 72300 | 72200 | 72300 | 72200 | 752 |
| 282 | 20231017 | 141000 | 25599193400 | 72200 | 72300 | 72400 | 72200 | 1475 |
| 283 | 20231017 | 140900 | 25492565300 | 72200 | 72200 | 72300 | 72200 | 4260 |
| 284 | 20231017 | 140800 | 25184586200 | 72300 | 72200 | 72300 | 72200 | 2261 |
| 285 | 20231017 | 140700 | 25021157100 | 72200 | 72200 | 72300 | 72200 | 554 |
| 286 | 20231017 | 140600 | 24981124200 | 72300 | 72200 | 72300 | 72200 | 692 |
| 287 | 20231017 | 140500 | 24931119000 | 72200 | 72200 | 72300 | 72200 | 356 |
| 288 | 20231017 | 140400 | 24905405400 | 72200 | 72200 | 72300 | 72200 | 1085 |
| 289 | 20231017 | 140300 | 24826997900 | 72200 | 72200 | 72300 | 72200 | 319 |
| 290 | 20231017 | 140200 | 24803956800 | 72300 | 72200 | 72300 | 72200 | 743 |
| 291 | 20231017 | 140100 | 24750264000 | 72300 | 72300 | 72300 | 72200 | 523 |
| 292 | 20231017 | 140000 | 24712476100 | 72200 | 72300 | 72300 | 72200 | 1302 |
| 293 | 20231017 | 135900 | 24618363200 | 72200 | 72200 | 72300 | 72200 | 385 |
| 294 | 20231017 | 135800 | 24590550700 | 72200 | 72300 | 72300 | 72200 | 322 |
| 295 | 20231017 | 135700 | 24567287300 | 72200 | 72300 | 72300 | 72200 | 454 |
| 296 | 20231017 | 135600 | 24534493700 | 72200 | 72300 | 72300 | 72200 | 391 |
| 297 | 20231017 | 135500 | 24506252300 | 72300 | 72200 | 72300 | 72200 | 418 |
| 298 | 20231017 | 135400 | 24476057600 | 72300 | 72300 | 72300 | 72200 | 333 |
| 299 | 20231017 | 135300 | 24452000800 | 72300 | 72200 | 72300 | 72200 | 563 |
| 300 | 20231017 | 135200 | 24411321200 | 72300 | 72200 | 72300 | 72200 | 306 |
| 301 | 20231017 | 135100 | 24389213800 | 72200 | 72200 | 72300 | 72200 | 333 |
| 302 | 20231017 | 135000 | 24365169600 | 72300 | 72200 | 72300 | 72200 | 507 |
| 303 | 20231017 | 134900 | 24328551200 | 72200 | 72200 | 72300 | 72200 | 410 |
| 304 | 20231017 | 134800 | 24298943300 | 72200 | 72200 | 72300 | 72200 | 738 |
| 305 | 20231017 | 134700 | 24245656100 | 72200 | 72300 | 72300 | 72200 | 426 |
| 306 | 20231017 | 134600 | 24214886400 | 72200 | 72300 | 72300 | 72200 | 1304 |
| 307 | 20231017 | 134500 | 24120735300 | 72200 | 72200 | 72300 | 72200 | 923 |
| 308 | 20231017 | 134400 | 24054016500 | 72200 | 72200 | 72300 | 72200 | 534 |
| 309 | 20231017 | 134300 | 24015453800 | 72300 | 72300 | 72400 | 72200 | 6040 |
| 310 | 20231017 | 134200 | 23578759800 | 72300 | 72300 | 72400 | 72300 | 694 |
| 311 | 20231017 | 134100 | 23528569700 | 72300 | 72300 | 72400 | 72300 | 506 |
| 312 | 20231017 | 134000 | 23491966600 | 72300 | 72300 | 72400 | 72300 | 241 |
| 313 | 20231017 | 133900 | 23474528600 | 72300 | 72300 | 72400 | 72300 | 1160 |
| 314 | 20231017 | 133800 | 23390580000 | 72300 | 72300 | 72400 | 72300 | 1486 |
| 315 | 20231017 | 133700 | 23283141700 | 72300 | 72400 | 72400 | 72300 | 369 |
| 316 | 20231017 | 133600 | 23256446400 | 72300 | 72300 | 72400 | 72300 | 454 |
| 317 | 20231017 | 133500 | 23223609900 | 72300 | 72300 | 72400 | 72300 | 869 |
| 318 | 20231017 | 133400 | 23160714700 | 72300 | 72300 | 72400 | 72300 | 1160 |
| 319 | 20231017 | 133300 | 23076771000 | 72300 | 72400 | 72400 | 72300 | 217 |
| 320 | 20231017 | 133200 | 23061081500 | 72300 | 72300 | 72400 | 72300 | 1811 |
| 321 | 20231017 | 133100 | 22930143500 | 72300 | 72300 | 72400 | 72300 | 1158 |
| 322 | 20231017 | 133000 | 22846339100 | 72300 | 72300 | 72400 | 72300 | 227 |
| 323 | 20231017 | 132900 | 22829923200 | 72300 | 72400 | 72500 | 72300 | 3285 |
| 324 | 20231017 | 132800 | 22592099400 | 72400 | 72400 | 72500 | 72400 | 816 |
| 325 | 20231017 | 132700 | 22533011400 | 72400 | 72400 | 72500 | 72400 | 581 |
| 326 | 20231017 | 132600 | 22490939400 | 72400 | 72400 | 72500 | 72400 | 231 |
| 327 | 20231017 | 132500 | 22474214300 | 72400 | 72400 | 72500 | 72400 | 548 |
| 328 | 20231017 | 132400 | 22434539000 | 72400 | 72500 | 72500 | 72400 | 1992 |
| 329 | 20231017 | 132300 | 22290315300 | 72400 | 72400 | 72500 | 72400 | 290 |
| 330 | 20231017 | 132200 | 22269319100 | 72400 | 72400 | 72500 | 72400 | 183 |
| 331 | 20231017 | 132100 | 22256068400 | 72400 | 72400 | 72500 | 72400 | 878 |
| 332 | 20231017 | 132000 | 22192500100 | 72400 | 72400 | 72500 | 72400 | 415 |
| 333 | 20231017 | 131900 | 22162452600 | 72400 | 72400 | 72500 | 72400 | 286 |
| 334 | 20231017 | 131800 | 22141741800 | 72400 | 72400 | 72500 | 72400 | 293 |
| 335 | 20231017 | 131700 | 22120516400 | 72400 | 72400 | 72500 | 72400 | 348 |
| 336 | 20231017 | 131600 | 22095312300 | 72400 | 72400 | 72500 | 72400 | 239 |
| 337 | 20231017 | 131500 | 22078007500 | 72500 | 72500 | 72500 | 72400 | 235 |
| 338 | 20231017 | 131400 | 22060985100 | 72400 | 72400 | 72500 | 72400 | 343 |
| 339 | 20231017 | 131300 | 22036150400 | 72400 | 72400 | 72500 | 72400 | 171 |
| 340 | 20231017 | 131200 | 22023766700 | 72400 | 72400 | 72500 | 72400 | 936 |
| 341 | 20231017 | 131100 | 21955932600 | 72400 | 72400 | 72500 | 72400 | 249 |
| 342 | 20231017 | 131000 | 21937893600 | 72400 | 72400 | 72500 | 72400 | 206 |
| 343 | 20231017 | 130900 | 21922975900 | 72500 | 72400 | 72500 | 72400 | 354 |
| 344 | 20231017 | 130800 | 21897339900 | 72400 | 72400 | 72500 | 72400 | 373 |
| 345 | 20231017 | 130700 | 21870322800 | 72400 | 72500 | 72500 | 72400 | 489 |
| 346 | 20231017 | 130600 | 21834893500 | 72400 | 72400 | 72500 | 72400 | 752 |
| 347 | 20231017 | 130500 | 21780390200 | 72400 | 72400 | 72500 | 72400 | 392 |
| 348 | 20231017 | 130400 | 21752008000 | 72400 | 72500 | 72500 | 72400 | 261 |
| 349 | 20231017 | 130300 | 21733108500 | 72400 | 72400 | 72500 | 72400 | 227 |
| 350 | 20231017 | 130200 | 21716671900 | 72400 | 72400 | 72500 | 72400 | 223 |
| 351 | 20231017 | 130100 | 21700518900 | 72400 | 72400 | 72500 | 72400 | 246 |
| 352 | 20231017 | 130000 | 21682704700 | 72400 | 72400 | 72600 | 72400 | 1217 |
| 353 | 20231017 | 125900 | 21594487900 | 72400 | 72300 | 72500 | 72300 | 445 |
| 354 | 20231017 | 125800 | 21562266500 | 72300 | 72500 | 72500 | 72300 | 425 |
| 355 | 20231017 | 125700 | 21531494700 | 72400 | 72300 | 72400 | 72300 | 454 |
| 356 | 20231017 | 125600 | 21498643600 | 72300 | 72400 | 72400 | 72300 | 250 |
| 357 | 20231017 | 125500 | 21480548100 | 72400 | 72500 | 72500 | 72300 | 599 |
| 358 | 20231017 | 125400 | 21437206700 | 72300 | 72300 | 72500 | 72300 | 750 |
| 359 | 20231017 | 125300 | 21382913700 | 72300 | 72300 | 72400 | 72300 | 874 |
| 360 | 20231017 | 125200 | 21319659800 | 72300 | 72300 | 72400 | 72300 | 504 |
| 361 | 20231017 | 125100 | 21283178800 | 72400 | 72300 | 72400 | 72300 | 2710 |
| 362 | 20231017 | 125000 | 21087006800 | 72300 | 72300 | 72400 | 72300 | 676 |
| 363 | 20231017 | 124900 | 21038075600 | 72300 | 72300 | 72400 | 72300 | 300 |
| 364 | 20231017 | 124800 | 21016383200 | 72300 | 72300 | 72400 | 72300 | 453 |
| 365 | 20231017 | 124700 | 20983626100 | 72300 | 72300 | 72400 | 72300 | 985 |
| 366 | 20231017 | 124600 | 20912407700 | 72300 | 72400 | 72500 | 72300 | 2244 |
| 367 | 20231017 | 124500 | 20749949900 | 72400 | 72500 | 72500 | 72400 | 218 |
| 368 | 20231017 | 124400 | 20734164200 | 72400 | 72500 | 72500 | 72400 | 421 |
| 369 | 20231017 | 124300 | 20703670200 | 72400 | 72400 | 72500 | 72400 | 226 |
| 370 | 20231017 | 124200 | 20687307300 | 72500 | 72400 | 72500 | 72400 | 338 |
| 371 | 20231017 | 124100 | 20662835800 | 72400 | 72400 | 72500 | 72400 | 2454 |
| 372 | 20231017 | 124000 | 20485063100 | 72400 | 72500 | 72500 | 72400 | 184 |
| 373 | 20231017 | 123900 | 20471735000 | 72400 | 72400 | 72500 | 72400 | 504 |
| 374 | 20231017 | 123800 | 20435234800 | 72400 | 72400 | 72500 | 72400 | 202 |
| 375 | 20231017 | 123700 | 20420601700 | 72400 | 72400 | 72500 | 72400 | 275 |
| 376 | 20231017 | 123600 | 20400691600 | 72400 | 72300 | 72500 | 72300 | 1683 |
| 377 | 20231017 | 123500 | 20278860300 | 72400 | 72300 | 72400 | 72300 | 717 |
| 378 | 20231017 | 123400 | 20226964000 | 72300 | 72300 | 72400 | 72300 | 315 |
| 379 | 20231017 | 123300 | 20204179700 | 72300 | 72300 | 72400 | 72300 | 456 |
| 380 | 20231017 | 123200 | 20171188100 | 72400 | 72400 | 72400 | 72300 | 1118 |
| 381 | 20231017 | 123100 | 20090292900 | 72300 | 72300 | 72400 | 72300 | 745 |
| 382 | 20231017 | 123000 | 20036368500 | 72300 | 72300 | 72400 | 72300 | 355 |
| 383 | 20231017 | 122900 | 20010694000 | 72300 | 72300 | 72400 | 72300 | 786 |
| 384 | 20231017 | 122800 | 19953856400 | 72400 | 72300 | 72400 | 72300 | 313 |
| 385 | 20231017 | 122700 | 19931218600 | 72300 | 72400 | 72400 | 72300 | 3575 |
| 386 | 20231017 | 122600 | 19672725200 | 72400 | 72300 | 72500 | 72300 | 735 |
| 387 | 20231017 | 122500 | 19619519600 | 72400 | 72300 | 72400 | 72300 | 651 |
| 388 | 20231017 | 122400 | 19572399900 | 72300 | 72300 | 72400 | 72300 | 536 |
| 389 | 20231017 | 122300 | 19533618500 | 72300 | 72300 | 72400 | 72300 | 1172 |
| 390 | 20231017 | 122200 | 19448784900 | 72400 | 72300 | 72500 | 72300 | 1108 |
| 391 | 20231017 | 122100 | 19368577400 | 72300 | 72400 | 72400 | 72300 | 938 |
| 392 | 20231017 | 122000 | 19300688600 | 72400 | 72400 | 72400 | 72300 | 1234 |
| 393 | 20231017 | 121900 | 19211369700 | 72400 | 72300 | 72400 | 72300 | 775 |
| 394 | 20231017 | 121800 | 19155312100 | 72400 | 72400 | 72400 | 72300 | 1403 |
| 395 | 20231017 | 121700 | 19053755200 | 72300 | 72300 | 72400 | 72300 | 663 |
| 396 | 20231017 | 121600 | 19005781700 | 72400 | 72300 | 72400 | 72300 | 575 |
| 397 | 20231017 | 121500 | 18964186200 | 72300 | 72300 | 72400 | 72300 | 426 |
| 398 | 20231017 | 121400 | 18933373100 | 72400 | 72300 | 72400 | 72300 | 597 |
| 399 | 20231017 | 121300 | 18890177100 | 72300 | 72300 | 72400 | 72300 | 315 |
| 400 | 20231017 | 121200 | 18867389800 | 72300 | 72300 | 72400 | 72300 | 272 |
| 401 | 20231017 | 121100 | 18847722700 | 72400 | 72300 | 72400 | 72300 | 1011 |
| 402 | 20231017 | 121000 | 18774542400 | 72300 | 72300 | 72400 | 72300 | 249 |
| 403 | 20231017 | 120900 | 18756537200 | 72300 | 72300 | 72400 | 72300 | 536 |
| 404 | 20231017 | 120800 | 18717768900 | 72300 | 72300 | 72400 | 72300 | 1305 |
| 405 | 20231017 | 120700 | 18623358600 | 72300 | 72400 | 72500 | 72300 | 5638 |
| 406 | 20231017 | 120600 | 18215178700 | 72400 | 72400 | 72500 | 72400 | 242 |
| 407 | 20231017 | 120500 | 18197656600 | 72500 | 72500 | 72500 | 72400 | 1794 |
| 408 | 20231017 | 120400 | 18067619700 | 72500 | 72500 | 72600 | 72500 | 321 |
| 409 | 20231017 | 120300 | 18044344700 | 72500 | 72500 | 72600 | 72500 | 364 |
| 410 | 20231017 | 120200 | 18017950600 | 72500 | 72500 | 72600 | 72500 | 258 |
| 411 | 20231017 | 120100 | 17999236600 | 72500 | 72600 | 72600 | 72500 | 194 |
| 412 | 20231017 | 120000 | 17985169000 | 72500 | 72600 | 72600 | 72500 | 326 |
| 413 | 20231017 | 115900 | 17961530900 | 72600 | 72600 | 72600 | 72500 | 107 |
| 414 | 20231017 | 115800 | 17953771100 | 72600 | 72500 | 72600 | 72500 | 252 |
| 415 | 20231017 | 115700 | 17935497800 | 72500 | 72500 | 72600 | 72500 | 163 |
| 416 | 20231017 | 115600 | 17923678100 | 72600 | 72600 | 72600 | 72500 | 290 |
| 417 | 20231017 | 115500 | 17902647800 | 72500 | 72500 | 72600 | 72500 | 1476 |
| 418 | 20231017 | 115400 | 17795506900 | 72600 | 72500 | 72600 | 72500 | 159 |
| 419 | 20231017 | 115300 | 17783977900 | 72500 | 72500 | 72600 | 72500 | 263 |
| 420 | 20231017 | 115200 | 17764909000 | 72600 | 72500 | 72600 | 72500 | 341 |
| 421 | 20231017 | 115100 | 17740172500 | 72500 | 72400 | 72500 | 72400 | 1728 |
| 422 | 20231017 | 115000 | 17614923800 | 72500 | 72500 | 72500 | 72400 | 581 |
| 423 | 20231017 | 114900 | 17572809900 | 72400 | 72500 | 72500 | 72400 | 957 |
| 424 | 20231017 | 114800 | 17503446100 | 72500 | 72500 | 72500 | 72400 | 2972 |
| 425 | 20231017 | 114700 | 17287998200 | 72400 | 72500 | 72500 | 72400 | 661 |
| 426 | 20231017 | 114600 | 17240122300 | 72500 | 72400 | 72500 | 72400 | 1641 |
| 427 | 20231017 | 114500 | 17121300900 | 72400 | 72500 | 72500 | 72400 | 249 |
| 428 | 20231017 | 114400 | 17103269000 | 72400 | 72500 | 72500 | 72400 | 354 |
| 429 | 20231017 | 114300 | 17077635300 | 72400 | 72500 | 72500 | 72400 | 232 |
| 430 | 20231017 | 114200 | 17060827900 | 72500 | 72500 | 72500 | 72400 | 336 |
| 431 | 20231017 | 114100 | 17036497000 | 72500 | 72500 | 72500 | 72400 | 184 |
| 432 | 20231017 | 114000 | 17023171400 | 72400 | 72400 | 72500 | 72400 | 335 |
| 433 | 20231017 | 113900 | 16998912100 | 72500 | 72500 | 72500 | 72400 | 453 |
| 434 | 20231017 | 113800 | 16966097900 | 72400 | 72400 | 72500 | 72400 | 84 |
| 435 | 20231017 | 113700 | 16960011600 | 72400 | 72400 | 72500 | 72400 | 573 |
| 436 | 20231017 | 113600 | 16918497800 | 72400 | 72400 | 72500 | 72400 | 409 |
| 437 | 20231017 | 113500 | 16888873200 | 72500 | 72400 | 72500 | 72400 | 214 |
| 438 | 20231017 | 113400 | 16873377900 | 72500 | 72400 | 72500 | 72400 | 224 |
| 439 | 20231017 | 113300 | 16857157200 | 72500 | 72400 | 72500 | 72400 | 450 |
| 440 | 20231017 | 113200 | 16824570700 | 72400 | 72500 | 72500 | 72400 | 373 |
| 441 | 20231017 | 113100 | 16797556800 | 72500 | 72400 | 72500 | 72400 | 273 |
| 442 | 20231017 | 113000 | 16777788300 | 72400 | 72400 | 72500 | 72400 | 359 |
| 443 | 20231017 | 112900 | 16751787700 | 72400 | 72400 | 72500 | 72400 | 1266 |
| 444 | 20231017 | 112800 | 16660064400 | 72400 | 72400 | 72500 | 72400 | 379 |
| 445 | 20231017 | 112700 | 16632617000 | 72400 | 72400 | 72500 | 72400 | 430 |
| 446 | 20231017 | 112600 | 16601481900 | 72400 | 72400 | 72500 | 72400 | 220 |
| 447 | 20231017 | 112500 | 16585551700 | 72400 | 72500 | 72500 | 72400 | 558 |
| 448 | 20231017 | 112400 | 16545149900 | 72500 | 72500 | 72500 | 72400 | 588 |
| 449 | 20231017 | 112300 | 16502577800 | 72400 | 72500 | 72500 | 72400 | 519 |
| 450 | 20231017 | 112200 | 16464980300 | 72400 | 72500 | 72600 | 72400 | 2110 |
| 451 | 20231017 | 112100 | 16312010800 | 72500 | 72500 | 72600 | 72500 | 570 |
| 452 | 20231017 | 112000 | 16270667900 | 72500 | 72600 | 72600 | 72500 | 293 |
| 453 | 20231017 | 111900 | 16249413400 | 72500 | 72600 | 72600 | 72500 | 345 |
| 454 | 20231017 | 111800 | 16224388600 | 72500 | 72500 | 72600 | 72500 | 268 |
| 455 | 20231017 | 111700 | 16204948900 | 72500 | 72500 | 72600 | 72500 | 198 |
| 456 | 20231017 | 111600 | 16190590800 | 72500 | 72600 | 72600 | 72500 | 186 |
| 457 | 20231017 | 111500 | 16177097000 | 72500 | 72500 | 72600 | 72500 | 474 |
| 458 | 20231017 | 111400 | 16142721000 | 72500 | 72500 | 72600 | 72500 | 240 |
| 459 | 20231017 | 111300 | 16125310000 | 72500 | 72600 | 72600 | 72500 | 302 |
| 460 | 20231017 | 111200 | 16103396900 | 72600 | 72500 | 72600 | 72500 | 929 |
| 461 | 20231017 | 111100 | 16035977000 | 72500 | 72500 | 72600 | 72500 | 324 |
| 462 | 20231017 | 111000 | 16012459000 | 72500 | 72600 | 72600 | 72500 | 276 |
| 463 | 20231017 | 110900 | 15992447000 | 72500 | 72600 | 72600 | 72500 | 1103 |
| 464 | 20231017 | 110800 | 15912380000 | 72500 | 72600 | 72700 | 72500 | 1868 |
| 465 | 20231017 | 110700 | 15776841600 | 72600 | 72600 | 72700 | 72600 | 151 |
| 466 | 20231017 | 110600 | 15765875900 | 72600 | 72700 | 72700 | 72600 | 356 |
| 467 | 20231017 | 110500 | 15740018500 | 72600 | 72600 | 72700 | 72500 | 1321 |
| 468 | 20231017 | 110400 | 15644117400 | 72600 | 72600 | 72600 | 72500 | 278 |
| 469 | 20231017 | 110300 | 15623944200 | 72600 | 72600 | 72600 | 72500 | 152 |
| 470 | 20231017 | 110200 | 15612917300 | 72600 | 72600 | 72600 | 72500 | 144 |
| 471 | 20231017 | 110100 | 15602472900 | 72600 | 72600 | 72600 | 72500 | 699 |
| 472 | 20231017 | 110000 | 15551741200 | 72600 | 72600 | 72600 | 72500 | 381 |
| 473 | 20231017 | 105900 | 15524084900 | 72500 | 72600 | 72600 | 72500 | 238 |
| 474 | 20231017 | 105800 | 15506814100 | 72500 | 72500 | 72600 | 72500 | 261 |
| 475 | 20231017 | 105700 | 15487880800 | 72600 | 72500 | 72600 | 72500 | 551 |
| 476 | 20231017 | 105600 | 15447882300 | 72600 | 72500 | 72600 | 72500 | 117 |
| 477 | 20231017 | 105500 | 15439396800 | 72500 | 72600 | 72600 | 72500 | 157 |
| 478 | 20231017 | 105400 | 15428011900 | 72600 | 72600 | 72600 | 72500 | 818 |
| 479 | 20231017 | 105300 | 15368634900 | 72600 | 72500 | 72600 | 72500 | 145 |
| 480 | 20231017 | 105200 | 15358112200 | 72600 | 72500 | 72600 | 72400 | 2340 |
| 481 | 20231017 | 105100 | 15188478500 | 72500 | 72400 | 72500 | 72400 | 1290 |
| 482 | 20231017 | 105000 | 15095056700 | 72500 | 72500 | 72500 | 72400 | 194 |
| 483 | 20231017 | 104900 | 15080997200 | 72500 | 72400 | 72500 | 72400 | 535 |
| 484 | 20231017 | 104800 | 15042232200 | 72500 | 72400 | 72500 | 72400 | 297 |
| 485 | 20231017 | 104700 | 15020702100 | 72400 | 72500 | 72500 | 72400 | 672 |
| 486 | 20231017 | 104600 | 14972016800 | 72500 | 72400 | 72500 | 72400 | 1370 |
| 487 | 20231017 | 104500 | 14872820700 | 72500 | 72400 | 72500 | 72400 | 71 |
| 488 | 20231017 | 104400 | 14867679900 | 72400 | 72400 | 72500 | 72400 | 57 |
| 489 | 20231017 | 104300 | 14863550900 | 72400 | 72500 | 72500 | 72400 | 577 |
| 490 | 20231017 | 104200 | 14821730600 | 72400 | 72500 | 72600 | 72400 | 2052 |
| 491 | 20231017 | 104100 | 14672954700 | 72500 | 72500 | 72600 | 72500 | 731 |
| 492 | 20231017 | 104000 | 14619917300 | 72500 | 72500 | 72600 | 72500 | 687 |
| 493 | 20231017 | 103900 | 14570097600 | 72600 | 72500 | 72600 | 72500 | 936 |
| 494 | 20231017 | 103800 | 14502146200 | 72500 | 72500 | 72600 | 72500 | 89 |
| 495 | 20231017 | 103700 | 14495692100 | 72600 | 72600 | 72600 | 72500 | 222 |
| 496 | 20231017 | 103600 | 14479584300 | 72600 | 72500 | 72700 | 72500 | 3595 |
| 497 | 20231017 | 103500 | 14218497400 | 72500 | 72500 | 72600 | 72500 | 66 |
| 498 | 20231017 | 103400 | 14213711200 | 72600 | 72500 | 72600 | 72500 | 421 |
| 499 | 20231017 | 103300 | 14183186300 | 72500 | 72500 | 72600 | 72500 | 199 |
| 500 | 20231017 | 103200 | 14168747800 | 72600 | 72500 | 72600 | 72400 | 2824 |
| 501 | 20231017 | 103100 | 13964006500 | 72500 | 72500 | 72500 | 72400 | 208 |
| 502 | 20231017 | 103000 | 13948941500 | 72400 | 72400 | 72500 | 72400 | 242 |
| 503 | 20231017 | 102900 | 13931402700 | 72500 | 72500 | 72500 | 72400 | 278 |
| 504 | 20231017 | 102800 | 13911266000 | 72400 | 72500 | 72500 | 72400 | 128 |
| 505 | 20231017 | 102700 | 13901998100 | 72400 | 72500 | 72500 | 72400 | 663 |
| 506 | 20231017 | 102600 | 13853995900 | 72500 | 72500 | 72500 | 72400 | 813 |
| 507 | 20231017 | 102500 | 13795129800 | 72500 | 72500 | 72500 | 72400 | 1848 |
| 508 | 20231017 | 102400 | 13661163100 | 72500 | 72600 | 72600 | 72500 | 393 |
| 509 | 20231017 | 102300 | 13632669500 | 72600 | 72600 | 72600 | 72500 | 139 |
| 510 | 20231017 | 102200 | 13622591400 | 72600 | 72600 | 72600 | 72500 | 179 |
| 511 | 20231017 | 102100 | 13609613200 | 72600 | 72600 | 72600 | 72500 | 516 |
| 512 | 20231017 | 102000 | 13572168400 | 72600 | 72500 | 72600 | 72400 | 485 |
| 513 | 20231017 | 101900 | 13536999000 | 72500 | 72500 | 72500 | 72400 | 2209 |
| 514 | 20231017 | 101800 | 13376879900 | 72500 | 72400 | 72500 | 72400 | 152 |
| 515 | 20231017 | 101700 | 13365874100 | 72400 | 72400 | 72500 | 72400 | 225 |
| 516 | 20231017 | 101600 | 13349583600 | 72500 | 72400 | 72500 | 72400 | 1760 |
| 517 | 20231017 | 101500 | 13222049200 | 72400 | 72600 | 72600 | 72400 | 1332 |
| 518 | 20231017 | 101400 | 13125492700 | 72500 | 72500 | 72600 | 72500 | 528 |
| 519 | 20231017 | 101300 | 13087212000 | 72600 | 72500 | 72600 | 72500 | 129 |
| 520 | 20231017 | 101200 | 13077859100 | 72500 | 72600 | 72600 | 72500 | 2002 |
| 521 | 20231017 | 101100 | 12932648200 | 72600 | 72600 | 72700 | 72600 | 627 |
| 522 | 20231017 | 101000 | 12887127300 | 72600 | 72600 | 72700 | 72600 | 468 |
| 523 | 20231017 | 100900 | 12853150400 | 72700 | 72600 | 72700 | 72600 | 390 |
| 524 | 20231017 | 100800 | 12824836000 | 72600 | 72700 | 72700 | 72600 | 1680 |
| 525 | 20231017 | 100700 | 12702861900 | 72600 | 72700 | 72700 | 72600 | 319 |
| 526 | 20231017 | 100600 | 12679683500 | 72700 | 72600 | 72700 | 72600 | 398 |
| 527 | 20231017 | 100500 | 12650783000 | 72700 | 72600 | 72700 | 72500 | 1401 |
| 528 | 20231017 | 100400 | 12549073600 | 72600 | 72600 | 72600 | 72500 | 783 |
| 529 | 20231017 | 100300 | 12492237700 | 72600 | 72600 | 72600 | 72500 | 97 |
| 530 | 20231017 | 100200 | 12485196000 | 72600 | 72700 | 72700 | 72500 | 897 |
| 531 | 20231017 | 100100 | 12420080000 | 72700 | 72500 | 72700 | 72500 | 2672 |
| 532 | 20231017 | 100000 | 12226111100 | 72500 | 72500 | 72600 | 72400 | 2092 |
| 533 | 20231017 | 095900 | 12074521100 | 72500 | 72400 | 72500 | 72300 | 3071 |
| 534 | 20231017 | 095800 | 11852144100 | 72300 | 72300 | 72400 | 72300 | 1423 |
| 535 | 20231017 | 095700 | 11749261000 | 72300 | 72400 | 72400 | 72300 | 1206 |
| 536 | 20231017 | 095600 | 11662061200 | 72400 | 72300 | 72400 | 72300 | 2546 |
| 537 | 20231017 | 095500 | 11477970900 | 72300 | 72200 | 72300 | 72200 | 4131 |
| 538 | 20231017 | 095400 | 11179635500 | 72300 | 72500 | 72500 | 72300 | 15143 |
| 539 | 20231017 | 095300 | 10082964000 | 72500 | 72600 | 72600 | 72500 | 436 |
| 540 | 20231017 | 095200 | 10051320000 | 72600 | 72600 | 72600 | 72500 | 3024 |
| 541 | 20231017 | 095100 | 9831777900 | 72600 | 72800 | 72800 | 72500 | 9929 |
| 542 | 20231017 | 095000 | 9110757700 | 72800 | 72700 | 72800 | 72600 | 4996 |
| 543 | 20231017 | 094900 | 8747550300 | 72700 | 72700 | 72700 | 72600 | 1440 |
| 544 | 20231017 | 094800 | 8642940800 | 72700 | 72600 | 72700 | 72600 | 1197 |
| 545 | 20231017 | 094700 | 8555998800 | 72600 | 72800 | 72800 | 72600 | 5629 |
| 546 | 20231017 | 094600 | 8146959700 | 72700 | 72900 | 72900 | 72700 | 8499 |
| 547 | 20231017 | 094500 | 7527834300 | 73000 | 73000 | 73000 | 72900 | 763 |
| 548 | 20231017 | 094400 | 7472185500 | 73000 | 72900 | 73000 | 72900 | 471 |
| 549 | 20231017 | 094300 | 7437847900 | 73000 | 73100 | 73100 | 72900 | 5585 |
| 550 | 20231017 | 094200 | 7030152400 | 73100 | 73100 | 73100 | 73000 | 608 |
| 551 | 20231017 | 094100 | 6985741700 | 73100 | 73000 | 73100 | 73000 | 241 |
| 552 | 20231017 | 094000 | 6968130700 | 73100 | 73100 | 73100 | 73000 | 268 |
| 553 | 20231017 | 093900 | 6948545700 | 73100 | 73000 | 73100 | 73000 | 1265 |
| 554 | 20231017 | 093800 | 6856185500 | 73100 | 73000 | 73100 | 73000 | 249 |
| 555 | 20231017 | 093700 | 6837995500 | 73000 | 73100 | 73100 | 73000 | 540 |
| 556 | 20231017 | 093600 | 6798556700 | 73100 | 73000 | 73100 | 73000 | 2031 |
| 557 | 20231017 | 093500 | 6650278300 | 73000 | 73000 | 73000 | 72900 | 3346 |
| 558 | 20231017 | 093400 | 6406028600 | 72900 | 73100 | 73100 | 72900 | 5285 |
| 559 | 20231017 | 093300 | 6020217500 | 73100 | 73200 | 73200 | 73000 | 2398 |
| 560 | 20231017 | 093200 | 5844929700 | 73100 | 73200 | 73200 | 73100 | 421 |
| 561 | 20231017 | 093100 | 5814116200 | 73200 | 73200 | 73200 | 73100 | 121 |
| 562 | 20231017 | 093000 | 5805270400 | 73200 | 73200 | 73200 | 73100 | 892 |
| 563 | 20231017 | 092900 | 5739977600 | 73200 | 73200 | 73300 | 73100 | 1278 |
| 564 | 20231017 | 092800 | 5646422600 | 73200 | 73200 | 73200 | 73100 | 261 |
| 565 | 20231017 | 092700 | 5627317600 | 73200 | 73100 | 73200 | 73100 | 985 |
| 566 | 20231017 | 092600 | 5555247100 | 73100 | 73200 | 73200 | 73100 | 136 |
| 567 | 20231017 | 092500 | 5545294600 | 73200 | 73200 | 73300 | 73100 | 1995 |
| 568 | 20231017 | 092400 | 5399265300 | 73200 | 73100 | 73300 | 73100 | 804 |
| 569 | 20231017 | 092300 | 5340453600 | 73100 | 73200 | 73200 | 73000 | 2232 |
| 570 | 20231017 | 092200 | 5177263100 | 73300 | 73100 | 73300 | 73100 | 1638 |
| 571 | 20231017 | 092100 | 5057307100 | 73100 | 73200 | 73200 | 73100 | 893 |
| 572 | 20231017 | 092000 | 4991977100 | 73200 | 73000 | 73200 | 73000 | 2639 |
| 573 | 20231017 | 091900 | 4798955100 | 73000 | 73100 | 73100 | 73000 | 725 |
| 574 | 20231017 | 091800 | 4746015500 | 73100 | 73100 | 73200 | 73100 | 703 |
| 575 | 20231017 | 091700 | 4694625400 | 73200 | 73000 | 73200 | 73000 | 859 |
| 576 | 20231017 | 091600 | 4631843200 | 73000 | 72900 | 73100 | 72900 | 3846 |
| 577 | 20231017 | 091500 | 4351058800 | 73000 | 73100 | 73100 | 72900 | 5406 |
| 578 | 20231017 | 091400 | 3956289500 | 73100 | 73200 | 73300 | 73100 | 6804 |
| 579 | 20231017 | 091300 | 3458338900 | 73200 | 73300 | 73400 | 73200 | 1678 |
| 580 | 20231017 | 091200 | 3335341200 | 73400 | 73500 | 73600 | 73300 | 1402 |
| 581 | 20231017 | 091100 | 3232394500 | 73600 | 73300 | 73600 | 73300 | 2648 |
| 582 | 20231017 | 091000 | 3037924700 | 73400 | 73400 | 73400 | 73300 | 1570 |
| 583 | 20231017 | 090900 | 2922827600 | 73300 | 73300 | 73400 | 73300 | 1298 |
| 584 | 20231017 | 090800 | 2827684100 | 73300 | 73500 | 73500 | 73300 | 3340 |
| 585 | 20231017 | 090700 | 2582653300 | 73500 | 73600 | 73600 | 73500 | 4030 |
| 586 | 20231017 | 090600 | 2286436000 | 73600 | 73600 | 73700 | 73500 | 2032 |
| 587 | 20231017 | 090500 | 2136872400 | 73600 | 73500 | 73600 | 73300 | 2363 |
| 588 | 20231017 | 090400 | 1963237400 | 73500 | 73700 | 73700 | 73400 | 2458 |
| 589 | 20231017 | 090300 | 1782477600 | 73700 | 73600 | 73800 | 73600 | 2512 |
| 590 | 20231017 | 090200 | 1597414600 | 73600 | 73300 | 73700 | 73300 | 4040 |
| 591 | 20231017 | 090100 | 1300267000 | 73300 | 73700 | 73800 | 73300 | 6817 |
| 592 | 20231017 | 090000 | 799413800 | 73700 | 73100 | 73700 | 73100 | 10687 |