32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 3 | 20231208 | 185300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20231208 | 185200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20231208 | 185100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20231208 | 185000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20231208 | 184900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20231208 | 184800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20231208 | 184700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20231208 | 184600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20231208 | 184500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20231208 | 184400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20231208 | 184300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20231208 | 184200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20231208 | 184100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20231208 | 184000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20231208 | 183900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20231208 | 183800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20231208 | 183700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20231208 | 183600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20231208 | 183500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20231208 | 183400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20231208 | 183300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20231208 | 183200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20231208 | 183100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20231208 | 183000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20231208 | 182900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20231208 | 182800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20231208 | 182700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20231208 | 182600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20231208 | 182500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20231208 | 182400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 33 | 20231208 | 182300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20231208 | 182200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20231208 | 182100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20231208 | 182000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20231208 | 181900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20231208 | 181800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20231208 | 181700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20231208 | 181600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20231208 | 181500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20231208 | 181400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20231208 | 181300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20231208 | 181200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20231208 | 181100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20231208 | 181000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20231208 | 180900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20231208 | 180800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20231208 | 180700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20231208 | 180600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20231208 | 180500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20231208 | 180400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20231208 | 180300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20231208 | 180200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20231208 | 180100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20231208 | 180000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20231208 | 175900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20231208 | 175800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20231208 | 175700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20231208 | 175600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20231208 | 175500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20231208 | 175400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 63 | 20231208 | 175300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20231208 | 175200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20231208 | 175100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20231208 | 175000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20231208 | 174900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20231208 | 174800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20231208 | 174700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20231208 | 174600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20231208 | 174500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20231208 | 174400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20231208 | 174300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20231208 | 174200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20231208 | 174100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20231208 | 174000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20231208 | 173900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20231208 | 173800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20231208 | 173700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20231208 | 173600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20231208 | 173500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20231208 | 173400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20231208 | 173300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20231208 | 173200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20231208 | 173100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20231208 | 173000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20231208 | 172900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20231208 | 172800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20231208 | 172700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20231208 | 172600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20231208 | 172500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20231208 | 172400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 93 | 20231208 | 172300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20231208 | 172200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20231208 | 172100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20231208 | 172000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20231208 | 171900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20231208 | 171800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20231208 | 171700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20231208 | 171600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20231208 | 171500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20231208 | 171400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20231208 | 171300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20231208 | 171200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20231208 | 171100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20231208 | 171000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20231208 | 170900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20231208 | 170800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20231208 | 170700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20231208 | 170600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20231208 | 170500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20231208 | 170400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20231208 | 170300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20231208 | 170200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20231208 | 170100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20231208 | 170000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20231208 | 165900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20231208 | 165800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20231208 | 165700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20231208 | 165600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20231208 | 165500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20231208 | 165400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 123 | 20231208 | 165300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20231208 | 165200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20231208 | 165100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20231208 | 165000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20231208 | 164900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20231208 | 164800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20231208 | 164700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20231208 | 164600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20231208 | 164500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20231208 | 164400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20231208 | 164300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20231208 | 164200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20231208 | 164100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20231208 | 164000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20231208 | 163900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20231208 | 163800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20231208 | 163700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20231208 | 163600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20231208 | 163500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20231208 | 163400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20231208 | 163300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20231208 | 163200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20231208 | 163100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20231208 | 163000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20231208 | 162900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20231208 | 162800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20231208 | 162700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20231208 | 162600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20231208 | 162500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20231208 | 162400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 153 | 20231208 | 162300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20231208 | 162200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20231208 | 162100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20231208 | 162000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20231208 | 161900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20231208 | 161800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20231208 | 161700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20231208 | 161600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20231208 | 161500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20231208 | 161400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20231208 | 161300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20231208 | 161200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20231208 | 161100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20231208 | 161000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20231208 | 160900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20231208 | 160800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20231208 | 160700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20231208 | 160600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20231208 | 160500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20231208 | 160400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20231208 | 160300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20231208 | 160200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20231208 | 160100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20231208 | 160000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20231208 | 155900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20231208 | 155800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20231208 | 155700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20231208 | 155600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20231208 | 155500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20231208 | 155400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 183 | 20231208 | 155300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20231208 | 155200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20231208 | 155100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20231208 | 155000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20231208 | 154900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20231208 | 154800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20231208 | 154700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20231208 | 154600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20231208 | 154500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20231208 | 154400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20231208 | 154300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20231208 | 154200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20231208 | 154100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20231208 | 154000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20231208 | 153900 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20231208 | 153800 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20231208 | 153700 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20231208 | 153600 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20231208 | 153500 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20231208 | 153400 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20231208 | 153300 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20231208 | 153200 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20231208 | 153100 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20231208 | 153000 | 13368123100 | 66700 | 66700 | 66700 | 66700 | 13279 |
| 207 | 20231208 | 152900 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20231208 | 152800 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20231208 | 152700 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20231208 | 152600 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20231208 | 152500 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20231208 | 152400 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 213 | 20231208 | 152300 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20231208 | 152200 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20231208 | 152100 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20231208 | 152000 | 12482413800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20231208 | 151900 | 12482413800 | 66800 | 66800 | 66800 | 66600 | 1439 |
| 218 | 20231208 | 151800 | 12386377900 | 66700 | 66700 | 66800 | 66700 | 356 |
| 219 | 20231208 | 151700 | 12362615800 | 66700 | 66700 | 66800 | 66700 | 785 |
| 220 | 20231208 | 151600 | 12310231700 | 66700 | 66800 | 66800 | 66700 | 344 |
| 221 | 20231208 | 151500 | 12287270600 | 66700 | 66700 | 66800 | 66700 | 375 |
| 222 | 20231208 | 151400 | 12262249700 | 66700 | 66700 | 66800 | 66700 | 280 |
| 223 | 20231208 | 151300 | 12243567100 | 66800 | 66700 | 66800 | 66600 | 406 |
| 224 | 20231208 | 151200 | 12216476000 | 66700 | 66700 | 66800 | 66600 | 373 |
| 225 | 20231208 | 151100 | 12191597600 | 66800 | 66600 | 66800 | 66600 | 391 |
| 226 | 20231208 | 151000 | 12165515300 | 66600 | 66600 | 66800 | 66600 | 502 |
| 227 | 20231208 | 150900 | 12132049500 | 66800 | 66800 | 66800 | 66600 | 1083 |
| 228 | 20231208 | 150800 | 12059873800 | 66700 | 66600 | 66800 | 66600 | 1269 |
| 229 | 20231208 | 150700 | 11975274200 | 66600 | 66700 | 66800 | 66600 | 895 |
| 230 | 20231208 | 150600 | 11915586600 | 66700 | 66700 | 66800 | 66600 | 1041 |
| 231 | 20231208 | 150500 | 11846211600 | 66700 | 66700 | 66800 | 66600 | 1346 |
| 232 | 20231208 | 150400 | 11756515600 | 66800 | 66600 | 66800 | 66600 | 888 |
| 233 | 20231208 | 150300 | 11697318300 | 66600 | 66700 | 66800 | 66600 | 1111 |
| 234 | 20231208 | 150200 | 11623205000 | 66700 | 66800 | 66800 | 66600 | 1111 |
| 235 | 20231208 | 150100 | 11549127700 | 66800 | 66700 | 66800 | 66600 | 1297 |
| 236 | 20231208 | 150000 | 11462635700 | 66800 | 66700 | 66800 | 66600 | 1210 |
| 237 | 20231208 | 145900 | 11381990500 | 66600 | 66700 | 66800 | 66600 | 989 |
| 238 | 20231208 | 145800 | 11316076600 | 66800 | 66700 | 66800 | 66600 | 1024 |
| 239 | 20231208 | 145700 | 11247780000 | 66700 | 66600 | 66800 | 66600 | 1812 |
| 240 | 20231208 | 145600 | 11127014100 | 66700 | 66700 | 66800 | 66600 | 1010 |
| 241 | 20231208 | 145500 | 11059678200 | 66700 | 66800 | 66800 | 66700 | 1031 |
| 242 | 20231208 | 145400 | 10990899100 | 66700 | 66800 | 66900 | 66700 | 1117 |
| 243 | 20231208 | 145300 | 10916353000 | 66700 | 66800 | 66900 | 66700 | 1133 |
| 244 | 20231208 | 145200 | 10840747300 | 66800 | 66900 | 66900 | 66700 | 1454 |
| 245 | 20231208 | 145100 | 10743639200 | 66900 | 66800 | 66900 | 66800 | 988 |
| 246 | 20231208 | 145000 | 10677627500 | 66800 | 66800 | 66900 | 66700 | 2693 |
| 247 | 20231208 | 144900 | 10497740800 | 66700 | 66700 | 66800 | 66700 | 560 |
| 248 | 20231208 | 144800 | 10460376800 | 66800 | 66700 | 66800 | 66600 | 5657 |
| 249 | 20231208 | 144700 | 10083020700 | 66600 | 66700 | 66700 | 66600 | 755 |
| 250 | 20231208 | 144600 | 10032694900 | 66600 | 66600 | 66700 | 66600 | 527 |
| 251 | 20231208 | 144500 | 9997571800 | 66600 | 66600 | 66700 | 66600 | 836 |
| 252 | 20231208 | 144400 | 9941862500 | 66600 | 66600 | 66700 | 66600 | 455 |
| 253 | 20231208 | 144300 | 9911545700 | 66600 | 66600 | 66700 | 66600 | 469 |
| 254 | 20231208 | 144200 | 9880286600 | 66600 | 66600 | 66700 | 66600 | 480 |
| 255 | 20231208 | 144100 | 9848312400 | 66600 | 66600 | 66700 | 66600 | 440 |
| 256 | 20231208 | 144000 | 9818997500 | 66600 | 66600 | 66700 | 66600 | 362 |
| 257 | 20231208 | 143900 | 9794871200 | 66600 | 66600 | 66700 | 66600 | 661 |
| 258 | 20231208 | 143800 | 9750832100 | 66700 | 66600 | 66700 | 66600 | 246 |
| 259 | 20231208 | 143700 | 9734443100 | 66700 | 66700 | 66700 | 66600 | 469 |
| 260 | 20231208 | 143600 | 9703198800 | 66700 | 66600 | 66700 | 66600 | 491 |
| 261 | 20231208 | 143500 | 9670481900 | 66600 | 66600 | 66700 | 66600 | 949 |
| 262 | 20231208 | 143400 | 9607216900 | 66600 | 66700 | 66700 | 66600 | 865 |
| 263 | 20231208 | 143300 | 9549585800 | 66700 | 66700 | 66700 | 66600 | 346 |
| 264 | 20231208 | 143200 | 9526539400 | 66600 | 66600 | 66700 | 66600 | 824 |
| 265 | 20231208 | 143100 | 9471605000 | 66600 | 66600 | 66700 | 66600 | 230 |
| 266 | 20231208 | 143000 | 9456285300 | 66600 | 66700 | 66700 | 66600 | 416 |
| 267 | 20231208 | 142900 | 9428560400 | 66700 | 66700 | 66700 | 66600 | 807 |
| 268 | 20231208 | 142800 | 9374811100 | 66600 | 66600 | 66700 | 66600 | 339 |
| 269 | 20231208 | 142700 | 9352226700 | 66600 | 66600 | 66700 | 66600 | 317 |
| 270 | 20231208 | 142600 | 9331112800 | 66600 | 66600 | 66700 | 66600 | 333 |
| 271 | 20231208 | 142500 | 9308932400 | 66600 | 66600 | 66700 | 66600 | 215 |
| 272 | 20231208 | 142400 | 9294612300 | 66600 | 66600 | 66700 | 66600 | 344 |
| 273 | 20231208 | 142300 | 9271699700 | 66600 | 66600 | 66700 | 66600 | 550 |
| 274 | 20231208 | 142200 | 9235060800 | 66700 | 66600 | 66700 | 66600 | 247 |
| 275 | 20231208 | 142100 | 9218606600 | 66600 | 66600 | 66700 | 66600 | 336 |
| 276 | 20231208 | 142000 | 9196225500 | 66600 | 66700 | 66700 | 66600 | 209 |
| 277 | 20231208 | 141900 | 9182304500 | 66600 | 66600 | 66700 | 66600 | 590 |
| 278 | 20231208 | 141800 | 9142995700 | 66600 | 66600 | 66700 | 66600 | 843 |
| 279 | 20231208 | 141700 | 9086850800 | 66600 | 66700 | 66700 | 66600 | 198 |
| 280 | 20231208 | 141600 | 9073662200 | 66700 | 66600 | 66700 | 66600 | 428 |
| 281 | 20231208 | 141500 | 9045155200 | 66600 | 66600 | 66700 | 66600 | 313 |
| 282 | 20231208 | 141400 | 9024307600 | 66600 | 66600 | 66700 | 66600 | 1071 |
| 283 | 20231208 | 141300 | 8952891800 | 66600 | 66600 | 66700 | 66600 | 627 |
| 284 | 20231208 | 141200 | 8911127200 | 66600 | 66700 | 66700 | 66600 | 372 |
| 285 | 20231208 | 141100 | 8886350700 | 66600 | 66600 | 66700 | 66600 | 348 |
| 286 | 20231208 | 141000 | 8863172200 | 66700 | 66600 | 66700 | 66600 | 277 |
| 287 | 20231208 | 140900 | 8844722100 | 66700 | 66600 | 66700 | 66600 | 303 |
| 288 | 20231208 | 140800 | 8824540600 | 66700 | 66600 | 66700 | 66600 | 373 |
| 289 | 20231208 | 140700 | 8799697400 | 66600 | 66600 | 66700 | 66600 | 497 |
| 290 | 20231208 | 140600 | 8766575000 | 66600 | 66600 | 66700 | 66600 | 243 |
| 291 | 20231208 | 140500 | 8750389400 | 66600 | 66600 | 66700 | 66600 | 481 |
| 292 | 20231208 | 140400 | 8718353500 | 66600 | 66600 | 66700 | 66600 | 156 |
| 293 | 20231208 | 140300 | 8707960600 | 66600 | 66600 | 66700 | 66600 | 256 |
| 294 | 20231208 | 140200 | 8690909700 | 66600 | 66600 | 66700 | 66600 | 743 |
| 295 | 20231208 | 140100 | 8641422700 | 66600 | 66600 | 66700 | 66600 | 228 |
| 296 | 20231208 | 140000 | 8626236000 | 66600 | 66700 | 66700 | 66600 | 386 |
| 297 | 20231208 | 135900 | 8600527400 | 66700 | 66600 | 66700 | 66600 | 384 |
| 298 | 20231208 | 135800 | 8574950200 | 66600 | 66600 | 66700 | 66600 | 416 |
| 299 | 20231208 | 135700 | 8547243000 | 66600 | 66600 | 66700 | 66600 | 396 |
| 300 | 20231208 | 135600 | 8520862200 | 66600 | 66600 | 66700 | 66600 | 300 |
| 301 | 20231208 | 135500 | 8500877200 | 66600 | 66600 | 66700 | 66600 | 563 |
| 302 | 20231208 | 135400 | 8463378500 | 66600 | 66600 | 66700 | 66600 | 241 |
| 303 | 20231208 | 135300 | 8447327000 | 66600 | 66500 | 66700 | 66500 | 255 |
| 304 | 20231208 | 135200 | 8430342400 | 66600 | 66600 | 66700 | 66500 | 610 |
| 305 | 20231208 | 135100 | 8389743100 | 66600 | 66700 | 66700 | 66600 | 371 |
| 306 | 20231208 | 135000 | 8365033100 | 66600 | 66700 | 66700 | 66600 | 527 |
| 307 | 20231208 | 134900 | 8329933800 | 66600 | 66700 | 66700 | 66600 | 453 |
| 308 | 20231208 | 134800 | 8299758700 | 66600 | 66600 | 66700 | 66600 | 164 |
| 309 | 20231208 | 134700 | 8288831300 | 66600 | 66600 | 66700 | 66600 | 363 |
| 310 | 20231208 | 134600 | 8264654600 | 66600 | 66600 | 66700 | 66500 | 713 |
| 311 | 20231208 | 134500 | 8217175400 | 66600 | 66600 | 66700 | 66600 | 232 |
| 312 | 20231208 | 134400 | 8201721100 | 66600 | 66600 | 66700 | 66600 | 930 |
| 313 | 20231208 | 134300 | 8139751200 | 66600 | 66600 | 66700 | 66600 | 217 |
| 314 | 20231208 | 134200 | 8125297800 | 66600 | 66700 | 66700 | 66600 | 2076 |
| 315 | 20231208 | 134100 | 7987034200 | 66600 | 66600 | 66700 | 66600 | 284 |
| 316 | 20231208 | 134000 | 7968111200 | 66600 | 66700 | 66700 | 66600 | 296 |
| 317 | 20231208 | 133900 | 7948395800 | 66600 | 66600 | 66700 | 66600 | 450 |
| 318 | 20231208 | 133800 | 7918419000 | 66700 | 66600 | 66700 | 66600 | 332 |
| 319 | 20231208 | 133700 | 7896306500 | 66600 | 66700 | 66700 | 66600 | 257 |
| 320 | 20231208 | 133600 | 7879188300 | 66700 | 66600 | 66700 | 66600 | 837 |
| 321 | 20231208 | 133500 | 7823385400 | 66700 | 66600 | 66700 | 66600 | 453 |
| 322 | 20231208 | 133400 | 7793212600 | 66600 | 66600 | 66700 | 66600 | 372 |
| 323 | 20231208 | 133300 | 7768429400 | 66700 | 66700 | 66700 | 66600 | 259 |
| 324 | 20231208 | 133200 | 7751174600 | 66600 | 66600 | 66700 | 66600 | 362 |
| 325 | 20231208 | 133100 | 7727062500 | 66600 | 66600 | 66700 | 66600 | 459 |
| 326 | 20231208 | 133000 | 7696491700 | 66700 | 66700 | 66700 | 66600 | 197 |
| 327 | 20231208 | 132900 | 7683368600 | 66700 | 66600 | 66700 | 66600 | 376 |
| 328 | 20231208 | 132800 | 7658324600 | 66600 | 66600 | 66700 | 66600 | 961 |
| 329 | 20231208 | 132700 | 7594320900 | 66600 | 66600 | 66700 | 66600 | 664 |
| 330 | 20231208 | 132600 | 7550082000 | 66600 | 66600 | 66700 | 66600 | 329 |
| 331 | 20231208 | 132500 | 7528167900 | 66600 | 66600 | 66700 | 66600 | 127 |
| 332 | 20231208 | 132400 | 7519709000 | 66700 | 66600 | 66700 | 66600 | 124 |
| 333 | 20231208 | 132300 | 7511447200 | 66600 | 66600 | 66600 | 66500 | 757 |
| 334 | 20231208 | 132200 | 7461034300 | 66600 | 66700 | 66700 | 66500 | 444 |
| 335 | 20231208 | 132100 | 7431471000 | 66700 | 66600 | 66700 | 66600 | 346 |
| 336 | 20231208 | 132000 | 7408415800 | 66600 | 66500 | 66700 | 66500 | 114 |
| 337 | 20231208 | 131900 | 7400819100 | 66600 | 66600 | 66700 | 66500 | 829 |
| 338 | 20231208 | 131800 | 7345624500 | 66700 | 66600 | 66700 | 66600 | 510 |
| 339 | 20231208 | 131700 | 7311644500 | 66700 | 66600 | 66700 | 66600 | 80 |
| 340 | 20231208 | 131600 | 7306315600 | 66600 | 66500 | 66700 | 66500 | 250 |
| 341 | 20231208 | 131500 | 7289675700 | 66600 | 66600 | 66700 | 66500 | 143 |
| 342 | 20231208 | 131400 | 7280150800 | 66600 | 66600 | 66600 | 66600 | 244 |
| 343 | 20231208 | 131300 | 7263900400 | 66700 | 66600 | 66700 | 66600 | 192 |
| 344 | 20231208 | 131200 | 7251112300 | 66600 | 66500 | 66700 | 66500 | 331 |
| 345 | 20231208 | 131100 | 7229080800 | 66600 | 66600 | 66600 | 66500 | 182 |
| 346 | 20231208 | 131000 | 7216974900 | 66600 | 66600 | 66700 | 66600 | 198 |
| 347 | 20231208 | 130900 | 7203786700 | 66600 | 66600 | 66600 | 66500 | 524 |
| 348 | 20231208 | 130800 | 7168895300 | 66500 | 66700 | 66700 | 66500 | 282 |
| 349 | 20231208 | 130700 | 7150117500 | 66600 | 66600 | 66700 | 66600 | 146 |
| 350 | 20231208 | 130600 | 7140393800 | 66600 | 66500 | 66700 | 66500 | 163 |
| 351 | 20231208 | 130500 | 7129543200 | 66500 | 66700 | 66700 | 66500 | 344 |
| 352 | 20231208 | 130400 | 7106637500 | 66600 | 66500 | 66700 | 66500 | 83 |
| 353 | 20231208 | 130300 | 7101110500 | 66700 | 66600 | 66700 | 66600 | 216 |
| 354 | 20231208 | 130200 | 7086722600 | 66600 | 66600 | 66700 | 66600 | 211 |
| 355 | 20231208 | 130100 | 7072669900 | 66600 | 66600 | 66700 | 66600 | 638 |
| 356 | 20231208 | 130000 | 7030178100 | 66600 | 66700 | 66700 | 66600 | 203 |
| 357 | 20231208 | 125900 | 7016656300 | 66600 | 66600 | 66700 | 66600 | 174 |
| 358 | 20231208 | 125800 | 7005067100 | 66600 | 66700 | 66700 | 66600 | 169 |
| 359 | 20231208 | 125700 | 6993811300 | 66600 | 66600 | 66700 | 66600 | 87 |
| 360 | 20231208 | 125600 | 6988016200 | 66600 | 66600 | 66700 | 66600 | 170 |
| 361 | 20231208 | 125500 | 6976693200 | 66600 | 66600 | 66700 | 66600 | 316 |
| 362 | 20231208 | 125400 | 6955646400 | 66600 | 66600 | 66700 | 66600 | 190 |
| 363 | 20231208 | 125300 | 6942990000 | 66700 | 66600 | 66700 | 66600 | 100 |
| 364 | 20231208 | 125200 | 6936328400 | 66600 | 66600 | 66600 | 66600 | 311 |
| 365 | 20231208 | 125100 | 6915615800 | 66700 | 66600 | 66700 | 66600 | 142 |
| 366 | 20231208 | 125000 | 6906149600 | 66600 | 66600 | 66700 | 66600 | 86 |
| 367 | 20231208 | 124900 | 6900420900 | 66700 | 66600 | 66700 | 66600 | 280 |
| 368 | 20231208 | 124800 | 6881772400 | 66600 | 66700 | 66700 | 66600 | 423 |
| 369 | 20231208 | 124700 | 6853599600 | 66600 | 66600 | 66700 | 66600 | 94 |
| 370 | 20231208 | 124600 | 6847338800 | 66700 | 66700 | 66700 | 66600 | 27 |
| 371 | 20231208 | 124500 | 6845539300 | 66600 | 66600 | 66600 | 66600 | 302 |
| 372 | 20231208 | 124400 | 6825426100 | 66600 | 66700 | 66700 | 66600 | 369 |
| 373 | 20231208 | 124300 | 6800838800 | 66700 | 66800 | 66800 | 66600 | 1465 |
| 374 | 20231208 | 124200 | 6703150700 | 66700 | 66700 | 66800 | 66700 | 426 |
| 375 | 20231208 | 124100 | 6674736300 | 66700 | 66700 | 66800 | 66700 | 591 |
| 376 | 20231208 | 124000 | 6635294100 | 66700 | 66700 | 66800 | 66700 | 174 |
| 377 | 20231208 | 123900 | 6623687200 | 66700 | 66700 | 66800 | 66700 | 532 |
| 378 | 20231208 | 123800 | 6588202200 | 66700 | 66700 | 66800 | 66700 | 610 |
| 379 | 20231208 | 123700 | 6547512700 | 66800 | 66700 | 66800 | 66700 | 132 |
| 380 | 20231208 | 123600 | 6538705800 | 66700 | 66700 | 66700 | 66700 | 31 |
| 381 | 20231208 | 123500 | 6536638100 | 66700 | 66700 | 66800 | 66700 | 242 |
| 382 | 20231208 | 123400 | 6520489700 | 66700 | 66700 | 66800 | 66700 | 241 |
| 383 | 20231208 | 123300 | 6504414700 | 66800 | 66800 | 66800 | 66700 | 26 |
| 384 | 20231208 | 123200 | 6502680000 | 66800 | 66800 | 66800 | 66700 | 224 |
| 385 | 20231208 | 123100 | 6487735900 | 66700 | 66700 | 66800 | 66700 | 124 |
| 386 | 20231208 | 123000 | 6479461600 | 66700 | 66600 | 66800 | 66600 | 4982 |
| 387 | 20231208 | 122900 | 6147277100 | 66600 | 66600 | 66700 | 66600 | 174 |
| 388 | 20231208 | 122800 | 6135688300 | 66700 | 66600 | 66700 | 66600 | 208 |
| 389 | 20231208 | 122700 | 6121833900 | 66600 | 66600 | 66700 | 66600 | 1109 |
| 390 | 20231208 | 122600 | 6047964100 | 66600 | 66600 | 66700 | 66600 | 118 |
| 391 | 20231208 | 122500 | 6040097300 | 66600 | 66600 | 66600 | 66600 | 181 |
| 392 | 20231208 | 122400 | 6028042700 | 66600 | 66700 | 66700 | 66600 | 544 |
| 393 | 20231208 | 122300 | 5991810600 | 66600 | 66600 | 66700 | 66600 | 330 |
| 394 | 20231208 | 122200 | 5969831800 | 66600 | 66600 | 66700 | 66500 | 326 |
| 395 | 20231208 | 122100 | 5948120400 | 66500 | 66600 | 66600 | 66500 | 343 |
| 396 | 20231208 | 122000 | 5925286600 | 66700 | 66500 | 66700 | 66500 | 228 |
| 397 | 20231208 | 121900 | 5910107800 | 66600 | 66600 | 66600 | 66500 | 284 |
| 398 | 20231208 | 121800 | 5891210200 | 66600 | 66600 | 66600 | 66600 | 139 |
| 399 | 20231208 | 121700 | 5881952800 | 66600 | 66600 | 66700 | 66600 | 379 |
| 400 | 20231208 | 121600 | 5856704800 | 66500 | 66600 | 66700 | 66500 | 671 |
| 401 | 20231208 | 121500 | 5812032500 | 66700 | 66600 | 66700 | 66600 | 305 |
| 402 | 20231208 | 121400 | 5791717900 | 66600 | 66700 | 66700 | 66600 | 229 |
| 403 | 20231208 | 121300 | 5776463700 | 66600 | 66600 | 66700 | 66600 | 203 |
| 404 | 20231208 | 121200 | 5762940000 | 66600 | 66600 | 66700 | 66600 | 304 |
| 405 | 20231208 | 121100 | 5742685800 | 66500 | 66700 | 66700 | 66500 | 483 |
| 406 | 20231208 | 121000 | 5710531900 | 66700 | 66500 | 66700 | 66500 | 240 |
| 407 | 20231208 | 120900 | 5694548400 | 66600 | 66600 | 66700 | 66500 | 413 |
| 408 | 20231208 | 120800 | 5667052500 | 66600 | 66600 | 66700 | 66600 | 636 |
| 409 | 20231208 | 120700 | 5624690800 | 66600 | 66600 | 66700 | 66600 | 153 |
| 410 | 20231208 | 120600 | 5614500300 | 66700 | 66600 | 66700 | 66600 | 428 |
| 411 | 20231208 | 120500 | 5585966600 | 66600 | 66600 | 66700 | 66600 | 226 |
| 412 | 20231208 | 120400 | 5570912100 | 66600 | 66700 | 66700 | 66600 | 205 |
| 413 | 20231208 | 120300 | 5557256400 | 66700 | 66600 | 66700 | 66600 | 120 |
| 414 | 20231208 | 120200 | 5549263200 | 66600 | 66600 | 66700 | 66600 | 727 |
| 415 | 20231208 | 120100 | 5500790900 | 66600 | 66600 | 66700 | 66600 | 451 |
| 416 | 20231208 | 120000 | 5470743000 | 66700 | 66700 | 66700 | 66600 | 36 |
| 417 | 20231208 | 115900 | 5468343300 | 66700 | 66700 | 66700 | 66600 | 192 |
| 418 | 20231208 | 115800 | 5455548500 | 66700 | 66700 | 66700 | 66600 | 227 |
| 419 | 20231208 | 115700 | 5440428000 | 66600 | 66600 | 66700 | 66600 | 330 |
| 420 | 20231208 | 115600 | 5418432200 | 66600 | 66600 | 66700 | 66600 | 142 |
| 421 | 20231208 | 115500 | 5408970100 | 66600 | 66600 | 66700 | 66600 | 234 |
| 422 | 20231208 | 115400 | 5393379600 | 66600 | 66600 | 66700 | 66600 | 607 |
| 423 | 20231208 | 115300 | 5352953100 | 66600 | 66700 | 66700 | 66600 | 207 |
| 424 | 20231208 | 115200 | 5339162600 | 66700 | 66600 | 66700 | 66600 | 674 |
| 425 | 20231208 | 115100 | 5294224100 | 66600 | 66600 | 66700 | 66600 | 363 |
| 426 | 20231208 | 115000 | 5270048200 | 66600 | 66600 | 66700 | 66600 | 291 |
| 427 | 20231208 | 114900 | 5250656200 | 66600 | 66700 | 66700 | 66600 | 152 |
| 428 | 20231208 | 114800 | 5240527100 | 66700 | 66600 | 66700 | 66600 | 1076 |
| 429 | 20231208 | 114700 | 5168799600 | 66600 | 66700 | 66700 | 66600 | 134 |
| 430 | 20231208 | 114600 | 5159874100 | 66600 | 66600 | 66700 | 66600 | 299 |
| 431 | 20231208 | 114500 | 5139946300 | 66600 | 66600 | 66700 | 66600 | 171 |
| 432 | 20231208 | 114400 | 5128552100 | 66600 | 66600 | 66700 | 66600 | 231 |
| 433 | 20231208 | 114300 | 5113156200 | 66600 | 66700 | 66700 | 66600 | 258 |
| 434 | 20231208 | 114200 | 5095962600 | 66700 | 66600 | 66700 | 66600 | 125 |
| 435 | 20231208 | 114100 | 5087635900 | 66600 | 66700 | 66700 | 66600 | 299 |
| 436 | 20231208 | 114000 | 5067714900 | 66600 | 66700 | 66700 | 66600 | 127 |
| 437 | 20231208 | 113900 | 5059252900 | 66700 | 66600 | 66700 | 66600 | 205 |
| 438 | 20231208 | 113800 | 5045588100 | 66600 | 66600 | 66700 | 66600 | 353 |
| 439 | 20231208 | 113700 | 5022061200 | 66600 | 66700 | 66700 | 66600 | 253 |
| 440 | 20231208 | 113600 | 5005204500 | 66700 | 66600 | 66700 | 66600 | 103 |
| 441 | 20231208 | 113500 | 4998342100 | 66600 | 66700 | 66700 | 66600 | 223 |
| 442 | 20231208 | 113400 | 4983482000 | 66700 | 66600 | 66700 | 66600 | 268 |
| 443 | 20231208 | 113300 | 4965629100 | 66600 | 66700 | 66700 | 66600 | 453 |
| 444 | 20231208 | 113200 | 4935454000 | 66700 | 66700 | 66700 | 66600 | 276 |
| 445 | 20231208 | 113100 | 4917066200 | 66600 | 66700 | 66700 | 66600 | 238 |
| 446 | 20231208 | 113000 | 4901212100 | 66600 | 66600 | 66700 | 66600 | 242 |
| 447 | 20231208 | 112900 | 4885087200 | 66600 | 66600 | 66700 | 66600 | 188 |
| 448 | 20231208 | 112800 | 4872563800 | 66600 | 66600 | 66700 | 66600 | 323 |
| 449 | 20231208 | 112700 | 4851040500 | 66600 | 66700 | 66700 | 66600 | 259 |
| 450 | 20231208 | 112600 | 4833788900 | 66700 | 66600 | 66700 | 66600 | 113 |
| 451 | 20231208 | 112500 | 4826254200 | 66600 | 66600 | 66700 | 66600 | 187 |
| 452 | 20231208 | 112400 | 4813797800 | 66600 | 66700 | 66700 | 66600 | 246 |
| 453 | 20231208 | 112300 | 4797409300 | 66600 | 66600 | 66700 | 66600 | 165 |
| 454 | 20231208 | 112200 | 4786412100 | 66600 | 66700 | 66700 | 66600 | 154 |
| 455 | 20231208 | 112100 | 4776152500 | 66700 | 66700 | 66700 | 66600 | 225 |
| 456 | 20231208 | 112000 | 4761157800 | 66700 | 66600 | 66700 | 66600 | 127 |
| 457 | 20231208 | 111900 | 4752698100 | 66600 | 66600 | 66700 | 66600 | 381 |
| 458 | 20231208 | 111800 | 4727309500 | 66600 | 66500 | 66600 | 66500 | 331 |
| 459 | 20231208 | 111700 | 4705288000 | 66500 | 66600 | 66700 | 66500 | 439 |
| 460 | 20231208 | 111600 | 4676070000 | 66600 | 66600 | 66700 | 66600 | 219 |
| 461 | 20231208 | 111500 | 4661483400 | 66600 | 66700 | 66700 | 66600 | 226 |
| 462 | 20231208 | 111400 | 4646425000 | 66600 | 66700 | 66700 | 66600 | 378 |
| 463 | 20231208 | 111300 | 4621248800 | 66600 | 66700 | 66800 | 66600 | 420 |
| 464 | 20231208 | 111200 | 4593236200 | 66700 | 66700 | 66800 | 66700 | 1300 |
| 465 | 20231208 | 111100 | 4506518000 | 66700 | 66700 | 66800 | 66700 | 506 |
| 466 | 20231208 | 111000 | 4472725100 | 66700 | 66800 | 66800 | 66700 | 450 |
| 467 | 20231208 | 110900 | 4442701900 | 66700 | 66700 | 66800 | 66700 | 317 |
| 468 | 20231208 | 110800 | 4421545300 | 66800 | 66800 | 66800 | 66700 | 518 |
| 469 | 20231208 | 110700 | 4386956700 | 66800 | 66700 | 66800 | 66700 | 303 |
| 470 | 20231208 | 110600 | 4366739500 | 66700 | 66800 | 66800 | 66700 | 799 |
| 471 | 20231208 | 110500 | 4313382000 | 66800 | 66700 | 66800 | 66700 | 2002 |
| 472 | 20231208 | 110400 | 4179846900 | 66600 | 66600 | 66700 | 66600 | 317 |
| 473 | 20231208 | 110300 | 4158710300 | 66700 | 66500 | 66700 | 66500 | 2135 |
| 474 | 20231208 | 110200 | 4016504700 | 66500 | 66500 | 66600 | 66400 | 2616 |
| 475 | 20231208 | 110100 | 3842526500 | 66500 | 66500 | 66500 | 66400 | 155 |
| 476 | 20231208 | 110000 | 3832226700 | 66500 | 66400 | 66500 | 66400 | 165 |
| 477 | 20231208 | 105900 | 3821260500 | 66500 | 66400 | 66500 | 66400 | 156 |
| 478 | 20231208 | 105800 | 3810894800 | 66500 | 66500 | 66500 | 66400 | 159 |
| 479 | 20231208 | 105700 | 3800327900 | 66400 | 66400 | 66400 | 66300 | 1292 |
| 480 | 20231208 | 105600 | 3714542100 | 66400 | 66400 | 66400 | 66300 | 93 |
| 481 | 20231208 | 105500 | 3708374100 | 66400 | 66300 | 66400 | 66300 | 234 |
| 482 | 20231208 | 105400 | 3692836900 | 66300 | 66400 | 66400 | 66300 | 142 |
| 483 | 20231208 | 105300 | 3683420700 | 66400 | 66300 | 66400 | 66300 | 375 |
| 484 | 20231208 | 105200 | 3658522700 | 66400 | 66300 | 66400 | 66300 | 205 |
| 485 | 20231208 | 105100 | 3644923200 | 66300 | 66300 | 66400 | 66300 | 189 |
| 486 | 20231208 | 105000 | 3632392000 | 66300 | 66300 | 66400 | 66300 | 747 |
| 487 | 20231208 | 104900 | 3582858700 | 66300 | 66300 | 66400 | 66300 | 611 |
| 488 | 20231208 | 104800 | 3542299900 | 66300 | 66300 | 66400 | 66300 | 293 |
| 489 | 20231208 | 104700 | 3522868400 | 66300 | 66300 | 66400 | 66300 | 294 |
| 490 | 20231208 | 104600 | 3503367200 | 66300 | 66400 | 66400 | 66300 | 192 |
| 491 | 20231208 | 104500 | 3490626000 | 66300 | 66300 | 66400 | 66300 | 113 |
| 492 | 20231208 | 104400 | 3483132900 | 66300 | 66300 | 66400 | 66300 | 176 |
| 493 | 20231208 | 104300 | 3471462400 | 66300 | 66300 | 66400 | 66300 | 589 |
| 494 | 20231208 | 104200 | 3432368500 | 66300 | 66400 | 66400 | 66300 | 161 |
| 495 | 20231208 | 104100 | 3421689900 | 66300 | 66300 | 66400 | 66300 | 311 |
| 496 | 20231208 | 104000 | 3401062200 | 66400 | 66300 | 66400 | 66300 | 47 |
| 497 | 20231208 | 103900 | 3397944900 | 66300 | 66300 | 66400 | 66300 | 85 |
| 498 | 20231208 | 103800 | 3392304900 | 66300 | 66300 | 66400 | 66300 | 142 |
| 499 | 20231208 | 103700 | 3382888900 | 66300 | 66400 | 66400 | 66300 | 225 |
| 500 | 20231208 | 103600 | 3367962600 | 66400 | 66400 | 66400 | 66300 | 96 |
| 501 | 20231208 | 103500 | 3361595400 | 66300 | 66300 | 66400 | 66300 | 160 |
| 502 | 20231208 | 103400 | 3350983100 | 66300 | 66300 | 66400 | 66300 | 909 |
| 503 | 20231208 | 103300 | 3290716300 | 66300 | 66300 | 66300 | 66200 | 452 |
| 504 | 20231208 | 103200 | 3260750000 | 66200 | 66300 | 66300 | 66200 | 1522 |
| 505 | 20231208 | 103100 | 3159850400 | 66300 | 66300 | 66400 | 66300 | 145 |
| 506 | 20231208 | 103000 | 3150235400 | 66300 | 66300 | 66400 | 66300 | 236 |
| 507 | 20231208 | 102900 | 3134581100 | 66400 | 66400 | 66400 | 66300 | 83 |
| 508 | 20231208 | 102800 | 3129076500 | 66400 | 66400 | 66400 | 66300 | 140 |
| 509 | 20231208 | 102700 | 3119788900 | 66300 | 66300 | 66400 | 66300 | 295 |
| 510 | 20231208 | 102600 | 3100230300 | 66300 | 66400 | 66400 | 66300 | 237 |
| 511 | 20231208 | 102500 | 3084502400 | 66400 | 66300 | 66400 | 66300 | 68 |
| 512 | 20231208 | 102400 | 3079989100 | 66400 | 66400 | 66400 | 66300 | 136 |
| 513 | 20231208 | 102300 | 3070970500 | 66400 | 66300 | 66400 | 66300 | 138 |
| 514 | 20231208 | 102200 | 3061815700 | 66300 | 66300 | 66300 | 66200 | 605 |
| 515 | 20231208 | 102100 | 3021715700 | 66300 | 66200 | 66300 | 66200 | 706 |
| 516 | 20231208 | 102000 | 2974916500 | 66300 | 66200 | 66300 | 66200 | 848 |
| 517 | 20231208 | 101900 | 2918732200 | 66200 | 66300 | 66300 | 66200 | 1095 |
| 518 | 20231208 | 101800 | 2846236100 | 66200 | 66300 | 66300 | 66200 | 1363 |
| 519 | 20231208 | 101700 | 2755905900 | 66300 | 66300 | 66400 | 66300 | 314 |
| 520 | 20231208 | 101600 | 2735082100 | 66400 | 66300 | 66400 | 66300 | 240 |
| 521 | 20231208 | 101500 | 2719169900 | 66400 | 66300 | 66400 | 66300 | 671 |
| 522 | 20231208 | 101400 | 2674679600 | 66300 | 66300 | 66400 | 66300 | 187 |
| 523 | 20231208 | 101300 | 2662274700 | 66300 | 66300 | 66300 | 66300 | 174 |
| 524 | 20231208 | 101200 | 2650738500 | 66300 | 66300 | 66400 | 66300 | 152 |
| 525 | 20231208 | 101100 | 2640656600 | 66300 | 66400 | 66400 | 66300 | 194 |
| 526 | 20231208 | 101000 | 2627778600 | 66300 | 66300 | 66400 | 66300 | 269 |
| 527 | 20231208 | 100900 | 2609939100 | 66300 | 66300 | 66400 | 66300 | 141 |
| 528 | 20231208 | 100800 | 2600590700 | 66400 | 66400 | 66400 | 66300 | 87 |
| 529 | 20231208 | 100700 | 2594817000 | 66300 | 66300 | 66400 | 66300 | 610 |
| 530 | 20231208 | 100600 | 2554373800 | 66300 | 66400 | 66400 | 66300 | 61 |
| 531 | 20231208 | 100500 | 2550323500 | 66400 | 66400 | 66400 | 66300 | 180 |
| 532 | 20231208 | 100400 | 2538378800 | 66400 | 66400 | 66400 | 66300 | 91 |
| 533 | 20231208 | 100300 | 2532344400 | 66400 | 66300 | 66400 | 66300 | 90 |
| 534 | 20231208 | 100200 | 2526370500 | 66400 | 66400 | 66400 | 66300 | 146 |
| 535 | 20231208 | 100100 | 2516689600 | 66400 | 66300 | 66400 | 66200 | 692 |
| 536 | 20231208 | 100000 | 2470809700 | 66300 | 66300 | 66300 | 66200 | 179 |
| 537 | 20231208 | 095900 | 2458950400 | 66300 | 66200 | 66300 | 66200 | 147 |
| 538 | 20231208 | 095800 | 2449213100 | 66300 | 66200 | 66300 | 66200 | 104 |
| 539 | 20231208 | 095700 | 2442325600 | 66300 | 66300 | 66300 | 66200 | 366 |
| 540 | 20231208 | 095600 | 2418075000 | 66200 | 66200 | 66300 | 66200 | 36 |
| 541 | 20231208 | 095500 | 2415691000 | 66300 | 66200 | 66300 | 66200 | 541 |
| 542 | 20231208 | 095400 | 2379874900 | 66200 | 66200 | 66200 | 66100 | 736 |
| 543 | 20231208 | 095300 | 2331176600 | 66100 | 66200 | 66300 | 66100 | 2259 |
| 544 | 20231208 | 095200 | 2181686800 | 66300 | 66200 | 66300 | 66200 | 240 |
| 545 | 20231208 | 095100 | 2165779600 | 66200 | 66200 | 66300 | 66200 | 212 |
| 546 | 20231208 | 095000 | 2151741800 | 66200 | 66200 | 66300 | 66200 | 629 |
| 547 | 20231208 | 094900 | 2110073700 | 66200 | 66200 | 66300 | 66200 | 191 |
| 548 | 20231208 | 094800 | 2097425400 | 66200 | 66200 | 66300 | 66200 | 145 |
| 549 | 20231208 | 094700 | 2087820300 | 66200 | 66200 | 66300 | 66200 | 408 |
| 550 | 20231208 | 094600 | 2060807200 | 66200 | 66300 | 66300 | 66200 | 2885 |
| 551 | 20231208 | 094500 | 1869814700 | 66300 | 66200 | 66300 | 66200 | 905 |
| 552 | 20231208 | 094400 | 1809880800 | 66300 | 66300 | 66300 | 66200 | 90 |
| 553 | 20231208 | 094300 | 1803919300 | 66200 | 66300 | 66300 | 66200 | 398 |
| 554 | 20231208 | 094200 | 1777553400 | 66300 | 66300 | 66300 | 66200 | 133 |
| 555 | 20231208 | 094100 | 1768741500 | 66200 | 66200 | 66300 | 66200 | 942 |
| 556 | 20231208 | 094000 | 1706318200 | 66200 | 66300 | 66400 | 66200 | 3948 |
| 557 | 20231208 | 093900 | 1444576800 | 66400 | 66300 | 66400 | 66300 | 385 |
| 558 | 20231208 | 093800 | 1419021600 | 66300 | 66400 | 66500 | 66300 | 711 |
| 559 | 20231208 | 093700 | 1371807100 | 66400 | 66400 | 66500 | 66400 | 405 |
| 560 | 20231208 | 093600 | 1344905000 | 66400 | 66400 | 66500 | 66400 | 233 |
| 561 | 20231208 | 093500 | 1329430200 | 66500 | 66400 | 66500 | 66400 | 25 |
| 562 | 20231208 | 093400 | 1327768400 | 66500 | 66500 | 66500 | 66400 | 290 |
| 563 | 20231208 | 093300 | 1308484200 | 66500 | 66400 | 66500 | 66300 | 548 |
| 564 | 20231208 | 093200 | 1272090300 | 66300 | 66400 | 66400 | 66300 | 894 |
| 565 | 20231208 | 093100 | 1212749700 | 66400 | 66400 | 66400 | 66300 | 160 |
| 566 | 20231208 | 093000 | 1202131600 | 66300 | 66400 | 66400 | 66300 | 412 |
| 567 | 20231208 | 092900 | 1174790700 | 66400 | 66300 | 66400 | 66300 | 232 |
| 568 | 20231208 | 092800 | 1159394000 | 66400 | 66300 | 66400 | 66300 | 369 |
| 569 | 20231208 | 092700 | 1134893100 | 66400 | 66400 | 66400 | 66300 | 380 |
| 570 | 20231208 | 092600 | 1109685100 | 66300 | 66500 | 66500 | 66300 | 295 |
| 571 | 20231208 | 092500 | 1090089900 | 66500 | 66500 | 66500 | 66400 | 422 |
| 572 | 20231208 | 092400 | 1062060500 | 66500 | 66400 | 66500 | 66400 | 445 |
| 573 | 20231208 | 092300 | 1032503800 | 66300 | 66400 | 66400 | 66300 | 323 |
| 574 | 20231208 | 092200 | 1011058100 | 66400 | 66400 | 66400 | 66300 | 99 |
| 575 | 20231208 | 092100 | 1004487500 | 66400 | 66500 | 66500 | 66300 | 1283 |
| 576 | 20231208 | 092000 | 919315100 | 66400 | 66400 | 66500 | 66400 | 158 |
| 577 | 20231208 | 091900 | 908817100 | 66400 | 66500 | 66500 | 66400 | 124 |
| 578 | 20231208 | 091800 | 900576000 | 66500 | 66500 | 66500 | 66400 | 740 |
| 579 | 20231208 | 091700 | 851431600 | 66500 | 66500 | 66500 | 66400 | 665 |
| 580 | 20231208 | 091600 | 807270600 | 66400 | 66500 | 66500 | 66400 | 374 |
| 581 | 20231208 | 091500 | 782416600 | 66500 | 66400 | 66500 | 66400 | 403 |
| 582 | 20231208 | 091400 | 755619000 | 66400 | 66500 | 66500 | 66400 | 849 |
| 583 | 20231208 | 091300 | 699169000 | 66500 | 66500 | 66500 | 66500 | 180 |
| 584 | 20231208 | 091200 | 687199000 | 66500 | 66500 | 66500 | 66400 | 1623 |
| 585 | 20231208 | 091100 | 579276500 | 66500 | 66500 | 66500 | 66400 | 125 |
| 586 | 20231208 | 091000 | 570969600 | 66400 | 66500 | 66500 | 66400 | 129 |
| 587 | 20231208 | 090900 | 562398600 | 66400 | 66400 | 66500 | 66400 | 666 |
| 588 | 20231208 | 090800 | 518131400 | 66400 | 66400 | 66500 | 66400 | 549 |
| 589 | 20231208 | 090700 | 481661000 | 66400 | 66400 | 66500 | 66400 | 689 |
| 590 | 20231208 | 090600 | 435900800 | 66400 | 66600 | 66600 | 66400 | 640 |
| 591 | 20231208 | 090500 | 393337200 | 66600 | 66500 | 66600 | 66400 | 417 |
| 592 | 20231208 | 090400 | 365607800 | 66500 | 66400 | 66600 | 66300 | 702 |
| 593 | 20231208 | 090300 | 318952600 | 66300 | 66300 | 66500 | 66300 | 2398 |
| 594 | 20231208 | 090200 | 159670900 | 66400 | 66200 | 66400 | 66200 | 761 |
| 595 | 20231208 | 090100 | 109277400 | 66300 | 66400 | 66400 | 66200 | 742 |
| 596 | 20231208 | 090000 | 60069600 | 66300 | 66300 | 66400 | 66300 | 906 |