32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 3 | 20240104 | 185400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20240104 | 185300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20240104 | 185200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20240104 | 185100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20240104 | 185000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20240104 | 184900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20240104 | 184800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20240104 | 184700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20240104 | 184600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20240104 | 184500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20240104 | 184400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20240104 | 184300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20240104 | 184200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20240104 | 184100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20240104 | 184000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20240104 | 183900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20240104 | 183800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20240104 | 183700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20240104 | 183600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20240104 | 183500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20240104 | 183400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20240104 | 183300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20240104 | 183200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20240104 | 183100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20240104 | 183000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20240104 | 182900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20240104 | 182800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20240104 | 182700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20240104 | 182600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20240104 | 182500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 33 | 20240104 | 182400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20240104 | 182300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20240104 | 182200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20240104 | 182100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20240104 | 182000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20240104 | 181900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20240104 | 181800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20240104 | 181700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20240104 | 181600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20240104 | 181500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20240104 | 181400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20240104 | 181300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20240104 | 181200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20240104 | 181100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20240104 | 181000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20240104 | 180900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20240104 | 180800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20240104 | 180700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20240104 | 180600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20240104 | 180500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20240104 | 180400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20240104 | 180300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20240104 | 180200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20240104 | 180100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20240104 | 180000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20240104 | 175900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20240104 | 175800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20240104 | 175700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20240104 | 175600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20240104 | 175500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 63 | 20240104 | 175400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20240104 | 175300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20240104 | 175200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20240104 | 175100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20240104 | 175000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20240104 | 174900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20240104 | 174800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20240104 | 174700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20240104 | 174600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20240104 | 174500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20240104 | 174400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20240104 | 174300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20240104 | 174200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20240104 | 174100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20240104 | 174000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20240104 | 173900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20240104 | 173800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20240104 | 173700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20240104 | 173600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20240104 | 173500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20240104 | 173400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20240104 | 173300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20240104 | 173200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20240104 | 173100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20240104 | 173000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20240104 | 172900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20240104 | 172800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20240104 | 172700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20240104 | 172600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20240104 | 172500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 93 | 20240104 | 172400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20240104 | 172300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20240104 | 172200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20240104 | 172100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20240104 | 172000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20240104 | 171900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20240104 | 171800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20240104 | 171700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20240104 | 171600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20240104 | 171500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20240104 | 171400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20240104 | 171300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20240104 | 171200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20240104 | 171100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20240104 | 171000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20240104 | 170900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20240104 | 170800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20240104 | 170700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20240104 | 170600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20240104 | 170500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20240104 | 170400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20240104 | 170300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20240104 | 170200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20240104 | 170100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20240104 | 170000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20240104 | 165900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20240104 | 165800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20240104 | 165700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20240104 | 165600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20240104 | 165500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 123 | 20240104 | 165400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20240104 | 165300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20240104 | 165200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20240104 | 165100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20240104 | 165000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20240104 | 164900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20240104 | 164800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20240104 | 164700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20240104 | 164600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20240104 | 164500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20240104 | 164400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20240104 | 164300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20240104 | 164200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20240104 | 164100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20240104 | 164000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20240104 | 163900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20240104 | 163800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20240104 | 163700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20240104 | 163600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20240104 | 163500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20240104 | 163400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20240104 | 163300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20240104 | 163200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20240104 | 163100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20240104 | 163000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20240104 | 162900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20240104 | 162800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20240104 | 162700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20240104 | 162600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20240104 | 162500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 153 | 20240104 | 162400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20240104 | 162300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20240104 | 162200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20240104 | 162100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20240104 | 162000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20240104 | 161900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20240104 | 161800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20240104 | 161700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20240104 | 161600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20240104 | 161500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20240104 | 161400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20240104 | 161300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20240104 | 161200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20240104 | 161100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20240104 | 161000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20240104 | 160900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20240104 | 160800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20240104 | 160700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20240104 | 160600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20240104 | 160500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20240104 | 160400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20240104 | 160300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20240104 | 160200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20240104 | 160100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20240104 | 160000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20240104 | 155900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20240104 | 155800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20240104 | 155700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20240104 | 155600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20240104 | 155500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 183 | 20240104 | 155400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20240104 | 155300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20240104 | 155200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20240104 | 155100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20240104 | 155000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20240104 | 154900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20240104 | 154800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20240104 | 154700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20240104 | 154600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20240104 | 154500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20240104 | 154400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20240104 | 154300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20240104 | 154200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20240104 | 154100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20240104 | 154000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20240104 | 153900 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20240104 | 153800 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20240104 | 153700 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20240104 | 153600 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20240104 | 153500 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20240104 | 153400 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20240104 | 153300 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20240104 | 153200 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20240104 | 153100 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20240104 | 153000 | 31492240100 | 69600 | 69600 | 69600 | 69600 | 17624 |
| 208 | 20240104 | 152900 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240104 | 152800 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240104 | 152700 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240104 | 152600 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240104 | 152500 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 213 | 20240104 | 152400 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240104 | 152300 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240104 | 152200 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240104 | 152100 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240104 | 152000 | 30265609700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240104 | 151900 | 30265609700 | 69500 | 69500 | 69500 | 69400 | 454 |
| 219 | 20240104 | 151800 | 30234068200 | 69500 | 69300 | 69500 | 69300 | 605 |
| 220 | 20240104 | 151700 | 30192080100 | 69400 | 69500 | 69500 | 69300 | 929 |
| 221 | 20240104 | 151600 | 30127577900 | 69400 | 69500 | 69500 | 69300 | 978 |
| 222 | 20240104 | 151500 | 30059695900 | 69500 | 69400 | 69500 | 69300 | 610 |
| 223 | 20240104 | 151400 | 30017344000 | 69300 | 69300 | 69400 | 69300 | 826 |
| 224 | 20240104 | 151300 | 29960049500 | 69400 | 69500 | 69500 | 69300 | 1712 |
| 225 | 20240104 | 151200 | 29841194100 | 69500 | 69500 | 69500 | 69400 | 537 |
| 226 | 20240104 | 151100 | 29803901400 | 69500 | 69400 | 69500 | 69300 | 732 |
| 227 | 20240104 | 151000 | 29753062200 | 69400 | 69400 | 69500 | 69300 | 917 |
| 228 | 20240104 | 150900 | 29689433500 | 69400 | 69300 | 69500 | 69300 | 824 |
| 229 | 20240104 | 150800 | 29632279900 | 69300 | 69300 | 69400 | 69300 | 539 |
| 230 | 20240104 | 150700 | 29594891600 | 69300 | 69500 | 69500 | 69300 | 1365 |
| 231 | 20240104 | 150600 | 29500139500 | 69400 | 69500 | 69500 | 69400 | 733 |
| 232 | 20240104 | 150500 | 29449221800 | 69400 | 69400 | 69500 | 69400 | 731 |
| 233 | 20240104 | 150400 | 29398448700 | 69400 | 69500 | 69500 | 69400 | 575 |
| 234 | 20240104 | 150300 | 29358509100 | 69400 | 69400 | 69500 | 69400 | 756 |
| 235 | 20240104 | 150200 | 29305988600 | 69400 | 69500 | 69600 | 69400 | 659 |
| 236 | 20240104 | 150100 | 29260198900 | 69500 | 69400 | 69600 | 69400 | 673 |
| 237 | 20240104 | 150000 | 29213443400 | 69400 | 69600 | 69600 | 69400 | 826 |
| 238 | 20240104 | 145900 | 29156004200 | 69600 | 69600 | 69600 | 69500 | 1064 |
| 239 | 20240104 | 145800 | 29082018700 | 69500 | 69500 | 69600 | 69400 | 517 |
| 240 | 20240104 | 145700 | 29046076200 | 69500 | 69500 | 69600 | 69400 | 845 |
| 241 | 20240104 | 145600 | 28987349700 | 69500 | 69500 | 69600 | 69400 | 610 |
| 242 | 20240104 | 145500 | 28944967600 | 69500 | 69500 | 69500 | 69400 | 1135 |
| 243 | 20240104 | 145400 | 28866112100 | 69500 | 69600 | 69600 | 69400 | 1275 |
| 244 | 20240104 | 145300 | 28777476100 | 69600 | 69600 | 69600 | 69500 | 1405 |
| 245 | 20240104 | 145200 | 28679766200 | 69500 | 69500 | 69600 | 69500 | 630 |
| 246 | 20240104 | 145100 | 28635943700 | 69600 | 69500 | 69600 | 69500 | 1027 |
| 247 | 20240104 | 145000 | 28564506600 | 69500 | 69500 | 69600 | 69500 | 514 |
| 248 | 20240104 | 144900 | 28528750800 | 69600 | 69600 | 69600 | 69500 | 2404 |
| 249 | 20240104 | 144800 | 28361466100 | 69600 | 69500 | 69600 | 69500 | 705 |
| 250 | 20240104 | 144700 | 28312428300 | 69500 | 69500 | 69600 | 69500 | 745 |
| 251 | 20240104 | 144600 | 28260581200 | 69600 | 69600 | 69600 | 69500 | 565 |
| 252 | 20240104 | 144500 | 28221259700 | 69500 | 69600 | 69600 | 69500 | 458 |
| 253 | 20240104 | 144400 | 28189390100 | 69600 | 69600 | 69700 | 69500 | 1307 |
| 254 | 20240104 | 144300 | 28098400300 | 69600 | 69700 | 69700 | 69600 | 862 |
| 255 | 20240104 | 144200 | 28038355600 | 69700 | 69600 | 69700 | 69600 | 562 |
| 256 | 20240104 | 144100 | 27999201800 | 69700 | 69700 | 69700 | 69600 | 810 |
| 257 | 20240104 | 144000 | 27942752700 | 69700 | 69600 | 69700 | 69600 | 932 |
| 258 | 20240104 | 143900 | 27877858800 | 69700 | 69600 | 69700 | 69600 | 1060 |
| 259 | 20240104 | 143800 | 27804014400 | 69700 | 69600 | 69700 | 69600 | 480 |
| 260 | 20240104 | 143700 | 27770567400 | 69600 | 69600 | 69700 | 69600 | 724 |
| 261 | 20240104 | 143600 | 27720120100 | 69600 | 69600 | 69700 | 69600 | 596 |
| 262 | 20240104 | 143500 | 27678595900 | 69600 | 69700 | 69700 | 69600 | 728 |
| 263 | 20240104 | 143400 | 27627881400 | 69700 | 69600 | 69700 | 69500 | 608 |
| 264 | 20240104 | 143300 | 27585547100 | 69600 | 69500 | 69600 | 69500 | 1169 |
| 265 | 20240104 | 143200 | 27504192300 | 69600 | 69600 | 69600 | 69500 | 484 |
| 266 | 20240104 | 143100 | 27470517000 | 69600 | 69500 | 69600 | 69500 | 675 |
| 267 | 20240104 | 143000 | 27423538300 | 69500 | 69600 | 69700 | 69500 | 536 |
| 268 | 20240104 | 142900 | 27386230800 | 69600 | 69700 | 69700 | 69500 | 648 |
| 269 | 20240104 | 142800 | 27341117200 | 69600 | 69600 | 69700 | 69500 | 1732 |
| 270 | 20240104 | 142700 | 27220501300 | 69700 | 69700 | 69700 | 69600 | 702 |
| 271 | 20240104 | 142600 | 27171579400 | 69600 | 69600 | 69700 | 69500 | 774 |
| 272 | 20240104 | 142500 | 27117681700 | 69700 | 69700 | 69700 | 69500 | 922 |
| 273 | 20240104 | 142400 | 27053471500 | 69600 | 69600 | 69700 | 69500 | 4293 |
| 274 | 20240104 | 142300 | 26754792500 | 69700 | 69700 | 69700 | 69600 | 527 |
| 275 | 20240104 | 142200 | 26718063600 | 69700 | 69600 | 69700 | 69600 | 449 |
| 276 | 20240104 | 142100 | 26686773000 | 69600 | 69700 | 69700 | 69600 | 1479 |
| 277 | 20240104 | 142000 | 26583771700 | 69700 | 69700 | 69700 | 69600 | 288 |
| 278 | 20240104 | 141900 | 26563700200 | 69600 | 69600 | 69700 | 69500 | 1204 |
| 279 | 20240104 | 141800 | 26479921100 | 69500 | 69600 | 69600 | 69500 | 497 |
| 280 | 20240104 | 141700 | 26445332900 | 69600 | 69600 | 69600 | 69500 | 614 |
| 281 | 20240104 | 141600 | 26402602300 | 69600 | 69500 | 69600 | 69500 | 759 |
| 282 | 20240104 | 141500 | 26349805200 | 69500 | 69600 | 69600 | 69500 | 523 |
| 283 | 20240104 | 141400 | 26313414000 | 69600 | 69500 | 69600 | 69500 | 858 |
| 284 | 20240104 | 141300 | 26253709300 | 69500 | 69600 | 69600 | 69500 | 452 |
| 285 | 20240104 | 141200 | 26222260200 | 69500 | 69600 | 69600 | 69500 | 621 |
| 286 | 20240104 | 141100 | 26179040800 | 69500 | 69500 | 69600 | 69400 | 304 |
| 287 | 20240104 | 141000 | 26157900000 | 69500 | 69500 | 69500 | 69400 | 920 |
| 288 | 20240104 | 140900 | 26093967500 | 69400 | 69400 | 69500 | 69400 | 598 |
| 289 | 20240104 | 140800 | 26052407800 | 69500 | 69500 | 69600 | 69400 | 406 |
| 290 | 20240104 | 140700 | 26024191300 | 69500 | 69600 | 69600 | 69400 | 3426 |
| 291 | 20240104 | 140600 | 25786074800 | 69600 | 69500 | 69600 | 69500 | 806 |
| 292 | 20240104 | 140500 | 25730010200 | 69500 | 69600 | 69600 | 69500 | 404 |
| 293 | 20240104 | 140400 | 25701896600 | 69600 | 69600 | 69600 | 69500 | 1204 |
| 294 | 20240104 | 140300 | 25618106400 | 69500 | 69600 | 69600 | 69500 | 442 |
| 295 | 20240104 | 140200 | 25587354900 | 69600 | 69500 | 69600 | 69500 | 349 |
| 296 | 20240104 | 140100 | 25563067400 | 69500 | 69600 | 69600 | 69500 | 438 |
| 297 | 20240104 | 140000 | 25532586600 | 69500 | 69500 | 69600 | 69500 | 327 |
| 298 | 20240104 | 135900 | 25509829100 | 69500 | 69600 | 69600 | 69500 | 755 |
| 299 | 20240104 | 135800 | 25457314100 | 69600 | 69600 | 69600 | 69500 | 460 |
| 300 | 20240104 | 135700 | 25425318000 | 69500 | 69700 | 69700 | 69500 | 1137 |
| 301 | 20240104 | 135600 | 25346186000 | 69700 | 69700 | 69700 | 69600 | 1159 |
| 302 | 20240104 | 135500 | 25265496200 | 69700 | 69700 | 69700 | 69600 | 398 |
| 303 | 20240104 | 135400 | 25237757700 | 69600 | 69700 | 69700 | 69600 | 618 |
| 304 | 20240104 | 135300 | 25194684600 | 69700 | 69600 | 69700 | 69600 | 1487 |
| 305 | 20240104 | 135200 | 25091158500 | 69600 | 69600 | 69700 | 69600 | 982 |
| 306 | 20240104 | 135100 | 25022778800 | 69600 | 69600 | 69600 | 69500 | 591 |
| 307 | 20240104 | 135000 | 24981647700 | 69600 | 69600 | 69600 | 69500 | 250 |
| 308 | 20240104 | 134900 | 24964249400 | 69500 | 69600 | 69600 | 69500 | 649 |
| 309 | 20240104 | 134800 | 24919080300 | 69600 | 69600 | 69600 | 69500 | 164 |
| 310 | 20240104 | 134700 | 24907668900 | 69600 | 69600 | 69600 | 69500 | 881 |
| 311 | 20240104 | 134600 | 24846357500 | 69600 | 69600 | 69600 | 69500 | 467 |
| 312 | 20240104 | 134500 | 24813856700 | 69500 | 69600 | 69600 | 69500 | 392 |
| 313 | 20240104 | 134400 | 24786575100 | 69500 | 69600 | 69600 | 69500 | 446 |
| 314 | 20240104 | 134300 | 24755534600 | 69600 | 69600 | 69600 | 69500 | 1392 |
| 315 | 20240104 | 134200 | 24658741500 | 69500 | 69600 | 69600 | 69500 | 459 |
| 316 | 20240104 | 134100 | 24626811500 | 69500 | 69600 | 69600 | 69500 | 247 |
| 317 | 20240104 | 134000 | 24609623700 | 69600 | 69500 | 69600 | 69500 | 735 |
| 318 | 20240104 | 133900 | 24558474400 | 69600 | 69500 | 69600 | 69500 | 327 |
| 319 | 20240104 | 133800 | 24535716400 | 69600 | 69600 | 69600 | 69500 | 487 |
| 320 | 20240104 | 133700 | 24501833200 | 69600 | 69500 | 69600 | 69500 | 467 |
| 321 | 20240104 | 133600 | 24469333100 | 69500 | 69500 | 69600 | 69500 | 386 |
| 322 | 20240104 | 133500 | 24442469900 | 69600 | 69500 | 69600 | 69500 | 362 |
| 323 | 20240104 | 133400 | 24417280100 | 69600 | 69600 | 69600 | 69500 | 616 |
| 324 | 20240104 | 133300 | 24374410600 | 69600 | 69600 | 69600 | 69500 | 293 |
| 325 | 20240104 | 133200 | 24354020000 | 69600 | 69600 | 69600 | 69500 | 569 |
| 326 | 20240104 | 133100 | 24314419300 | 69600 | 69500 | 69600 | 69500 | 395 |
| 327 | 20240104 | 133000 | 24286943700 | 69600 | 69600 | 69600 | 69500 | 631 |
| 328 | 20240104 | 132900 | 24243034200 | 69600 | 69600 | 69600 | 69500 | 928 |
| 329 | 20240104 | 132800 | 24178503900 | 69600 | 69500 | 69600 | 69500 | 884 |
| 330 | 20240104 | 132700 | 24116983700 | 69600 | 69600 | 69600 | 69500 | 459 |
| 331 | 20240104 | 132600 | 24085053300 | 69500 | 69600 | 69600 | 69500 | 548 |
| 332 | 20240104 | 132500 | 24046919100 | 69600 | 69500 | 69600 | 69500 | 459 |
| 333 | 20240104 | 132400 | 24014990000 | 69600 | 69600 | 69600 | 69500 | 520 |
| 334 | 20240104 | 132300 | 23978801600 | 69600 | 69500 | 69600 | 69500 | 308 |
| 335 | 20240104 | 132200 | 23957376900 | 69500 | 69600 | 69600 | 69500 | 550 |
| 336 | 20240104 | 132100 | 23919109300 | 69600 | 69500 | 69600 | 69500 | 399 |
| 337 | 20240104 | 132000 | 23891352800 | 69600 | 69600 | 69600 | 69500 | 346 |
| 338 | 20240104 | 131900 | 23867274600 | 69600 | 69500 | 69600 | 69500 | 502 |
| 339 | 20240104 | 131800 | 23832354700 | 69600 | 69600 | 69600 | 69500 | 476 |
| 340 | 20240104 | 131700 | 23799237200 | 69500 | 69500 | 69600 | 69500 | 448 |
| 341 | 20240104 | 131600 | 23768062400 | 69500 | 69600 | 69600 | 69500 | 608 |
| 342 | 20240104 | 131500 | 23725780800 | 69500 | 69500 | 69600 | 69400 | 955 |
| 343 | 20240104 | 131400 | 23659386400 | 69600 | 69400 | 69600 | 69400 | 520 |
| 344 | 20240104 | 131300 | 23623207700 | 69600 | 69600 | 69600 | 69400 | 1469 |
| 345 | 20240104 | 131200 | 23521112100 | 69600 | 69600 | 69600 | 69500 | 1102 |
| 346 | 20240104 | 131100 | 23444467800 | 69500 | 69600 | 69600 | 69500 | 423 |
| 347 | 20240104 | 131000 | 23415048000 | 69600 | 69600 | 69600 | 69500 | 432 |
| 348 | 20240104 | 130900 | 23384984300 | 69600 | 69600 | 69600 | 69500 | 357 |
| 349 | 20240104 | 130800 | 23360137300 | 69600 | 69500 | 69600 | 69500 | 669 |
| 350 | 20240104 | 130700 | 23313607200 | 69500 | 69600 | 69600 | 69500 | 395 |
| 351 | 20240104 | 130600 | 23286117900 | 69600 | 69600 | 69600 | 69500 | 462 |
| 352 | 20240104 | 130500 | 23253977500 | 69600 | 69500 | 69600 | 69500 | 367 |
| 353 | 20240104 | 130400 | 23228434500 | 69500 | 69500 | 69600 | 69400 | 1042 |
| 354 | 20240104 | 130300 | 23156008600 | 69500 | 69500 | 69500 | 69400 | 337 |
| 355 | 20240104 | 130200 | 23132588200 | 69500 | 69500 | 69500 | 69400 | 1075 |
| 356 | 20240104 | 130100 | 23057875800 | 69500 | 69500 | 69500 | 69400 | 494 |
| 357 | 20240104 | 130000 | 23023543400 | 69400 | 69500 | 69500 | 69400 | 319 |
| 358 | 20240104 | 125900 | 23001373400 | 69500 | 69500 | 69500 | 69500 | 377 |
| 359 | 20240104 | 125800 | 22975171900 | 69500 | 69400 | 69500 | 69400 | 389 |
| 360 | 20240104 | 125700 | 22948139300 | 69400 | 69600 | 69600 | 69400 | 756 |
| 361 | 20240104 | 125600 | 22895577800 | 69500 | 69600 | 69600 | 69500 | 782 |
| 362 | 20240104 | 125500 | 22841184200 | 69600 | 69600 | 69600 | 69500 | 624 |
| 363 | 20240104 | 125400 | 22797799600 | 69500 | 69600 | 69600 | 69500 | 672 |
| 364 | 20240104 | 125300 | 22751046300 | 69600 | 69500 | 69600 | 69500 | 228 |
| 365 | 20240104 | 125200 | 22735188300 | 69600 | 69500 | 69600 | 69400 | 2774 |
| 366 | 20240104 | 125100 | 22542348800 | 69600 | 69600 | 69600 | 69500 | 301 |
| 367 | 20240104 | 125000 | 22521406400 | 69600 | 69600 | 69600 | 69500 | 453 |
| 368 | 20240104 | 124900 | 22489878500 | 69600 | 69500 | 69600 | 69500 | 576 |
| 369 | 20240104 | 124800 | 22449795800 | 69500 | 69600 | 69600 | 69500 | 378 |
| 370 | 20240104 | 124700 | 22423490100 | 69600 | 69600 | 69600 | 69500 | 585 |
| 371 | 20240104 | 124600 | 22382783900 | 69600 | 69500 | 69600 | 69500 | 354 |
| 372 | 20240104 | 124500 | 22358145800 | 69600 | 69600 | 69600 | 69500 | 376 |
| 373 | 20240104 | 124400 | 22331983300 | 69600 | 69500 | 69600 | 69400 | 4192 |
| 374 | 20240104 | 124300 | 22040613300 | 69500 | 69500 | 69500 | 69500 | 365 |
| 375 | 20240104 | 124200 | 22015245800 | 69500 | 69500 | 69500 | 69400 | 1162 |
| 376 | 20240104 | 124100 | 21934488100 | 69500 | 69500 | 69500 | 69400 | 1548 |
| 377 | 20240104 | 124000 | 21827009100 | 69500 | 69500 | 69500 | 69400 | 653 |
| 378 | 20240104 | 123900 | 21781625700 | 69500 | 69500 | 69500 | 69400 | 415 |
| 379 | 20240104 | 123800 | 21752783400 | 69500 | 69500 | 69500 | 69400 | 498 |
| 380 | 20240104 | 123700 | 21718183700 | 69500 | 69500 | 69500 | 69400 | 273 |
| 381 | 20240104 | 123600 | 21699210300 | 69500 | 69500 | 69500 | 69400 | 533 |
| 382 | 20240104 | 123500 | 21662173700 | 69500 | 69500 | 69500 | 69400 | 215 |
| 383 | 20240104 | 123400 | 21647235400 | 69500 | 69500 | 69500 | 69300 | 735 |
| 384 | 20240104 | 123300 | 21596173700 | 69500 | 69400 | 69500 | 69400 | 376 |
| 385 | 20240104 | 123200 | 21570057700 | 69400 | 69400 | 69500 | 69400 | 595 |
| 386 | 20240104 | 123100 | 21528742600 | 69400 | 69500 | 69500 | 69400 | 832 |
| 387 | 20240104 | 123000 | 21470970300 | 69500 | 69400 | 69500 | 69400 | 376 |
| 388 | 20240104 | 122900 | 21444867200 | 69400 | 69300 | 69400 | 69300 | 760 |
| 389 | 20240104 | 122800 | 21392154200 | 69300 | 69400 | 69400 | 69300 | 432 |
| 390 | 20240104 | 122700 | 21362181600 | 69400 | 69400 | 69400 | 69300 | 521 |
| 391 | 20240104 | 122600 | 21326024400 | 69400 | 69400 | 69400 | 69300 | 385 |
| 392 | 20240104 | 122500 | 21299306000 | 69400 | 69400 | 69400 | 69300 | 187 |
| 393 | 20240104 | 122400 | 21286339600 | 69400 | 69400 | 69400 | 69300 | 1535 |
| 394 | 20240104 | 122300 | 21179828900 | 69400 | 69300 | 69400 | 69300 | 570 |
| 395 | 20240104 | 122200 | 21140272900 | 69400 | 69400 | 69400 | 69300 | 304 |
| 396 | 20240104 | 122100 | 21119178900 | 69400 | 69300 | 69400 | 69300 | 463 |
| 397 | 20240104 | 122000 | 21087051200 | 69400 | 69400 | 69400 | 69300 | 740 |
| 398 | 20240104 | 121900 | 21035744300 | 69400 | 69500 | 69500 | 69300 | 1328 |
| 399 | 20240104 | 121800 | 20943569900 | 69500 | 69500 | 69500 | 69400 | 261 |
| 400 | 20240104 | 121700 | 20925430600 | 69500 | 69500 | 69500 | 69400 | 339 |
| 401 | 20240104 | 121600 | 20901886800 | 69500 | 69400 | 69500 | 69400 | 752 |
| 402 | 20240104 | 121500 | 20849657800 | 69400 | 69500 | 69500 | 69300 | 555 |
| 403 | 20240104 | 121400 | 20811139600 | 69400 | 69400 | 69500 | 69400 | 423 |
| 404 | 20240104 | 121300 | 20781748500 | 69500 | 69300 | 69500 | 69300 | 695 |
| 405 | 20240104 | 121200 | 20733483200 | 69300 | 69500 | 69500 | 69300 | 381 |
| 406 | 20240104 | 121100 | 20707040900 | 69500 | 69400 | 69500 | 69400 | 786 |
| 407 | 20240104 | 121000 | 20652482100 | 69400 | 69400 | 69400 | 69300 | 184 |
| 408 | 20240104 | 120900 | 20639713000 | 69300 | 69400 | 69400 | 69300 | 733 |
| 409 | 20240104 | 120800 | 20588843600 | 69400 | 69400 | 69400 | 69300 | 236 |
| 410 | 20240104 | 120700 | 20572468300 | 69400 | 69400 | 69400 | 69300 | 409 |
| 411 | 20240104 | 120600 | 20544095900 | 69200 | 69400 | 69400 | 69200 | 1781 |
| 412 | 20240104 | 120500 | 20420631000 | 69300 | 69300 | 69400 | 69300 | 377 |
| 413 | 20240104 | 120400 | 20394480400 | 69400 | 69400 | 69400 | 69300 | 507 |
| 414 | 20240104 | 120300 | 20359298300 | 69300 | 69400 | 69400 | 69300 | 605 |
| 415 | 20240104 | 120200 | 20317348100 | 69400 | 69400 | 69400 | 69300 | 543 |
| 416 | 20240104 | 120100 | 20279694500 | 69300 | 69400 | 69400 | 69200 | 882 |
| 417 | 20240104 | 120000 | 20218564100 | 69300 | 69400 | 69400 | 69300 | 1358 |
| 418 | 20240104 | 115900 | 20124446900 | 69300 | 69400 | 69400 | 69300 | 796 |
| 419 | 20240104 | 115800 | 20069224300 | 69400 | 69400 | 69400 | 69300 | 505 |
| 420 | 20240104 | 115700 | 20034207200 | 69400 | 69300 | 69400 | 69300 | 455 |
| 421 | 20240104 | 115600 | 20002641500 | 69400 | 69400 | 69400 | 69400 | 468 |
| 422 | 20240104 | 115500 | 19970162300 | 69400 | 69400 | 69400 | 69300 | 1263 |
| 423 | 20240104 | 115400 | 19882510300 | 69300 | 69500 | 69500 | 69300 | 1262 |
| 424 | 20240104 | 115300 | 19794895400 | 69400 | 69500 | 69500 | 69400 | 257 |
| 425 | 20240104 | 115200 | 19777035100 | 69500 | 69400 | 69500 | 69300 | 825 |
| 426 | 20240104 | 115100 | 19719736700 | 69400 | 69400 | 69400 | 69300 | 868 |
| 427 | 20240104 | 115000 | 19659503900 | 69400 | 69300 | 69400 | 69300 | 294 |
| 428 | 20240104 | 114900 | 19639103300 | 69300 | 69400 | 69500 | 69300 | 1262 |
| 429 | 20240104 | 114800 | 19551475200 | 69500 | 69500 | 69600 | 69400 | 786 |
| 430 | 20240104 | 114700 | 19496883200 | 69600 | 69600 | 69600 | 69500 | 310 |
| 431 | 20240104 | 114600 | 19475308300 | 69600 | 69600 | 69600 | 69500 | 526 |
| 432 | 20240104 | 114500 | 19438709100 | 69600 | 69500 | 69600 | 69500 | 315 |
| 433 | 20240104 | 114400 | 19416789500 | 69600 | 69600 | 69600 | 69500 | 1246 |
| 434 | 20240104 | 114300 | 19330155500 | 69600 | 69600 | 69600 | 69500 | 324 |
| 435 | 20240104 | 114200 | 19307605500 | 69600 | 69500 | 69600 | 69500 | 198 |
| 436 | 20240104 | 114100 | 19293827400 | 69500 | 69600 | 69600 | 69500 | 552 |
| 437 | 20240104 | 114000 | 19255409000 | 69600 | 69500 | 69600 | 69400 | 1593 |
| 438 | 20240104 | 113900 | 19144688400 | 69600 | 69600 | 69600 | 69500 | 686 |
| 439 | 20240104 | 113800 | 19096950300 | 69600 | 69700 | 69700 | 69600 | 1170 |
| 440 | 20240104 | 113700 | 19015504400 | 69700 | 69700 | 69700 | 69600 | 496 |
| 441 | 20240104 | 113600 | 18980950000 | 69700 | 69600 | 69700 | 69600 | 517 |
| 442 | 20240104 | 113500 | 18944927000 | 69600 | 69600 | 69700 | 69500 | 955 |
| 443 | 20240104 | 113400 | 18878437400 | 69600 | 69600 | 69600 | 69500 | 340 |
| 444 | 20240104 | 113300 | 18854774400 | 69600 | 69600 | 69600 | 69500 | 344 |
| 445 | 20240104 | 113200 | 18830833700 | 69600 | 69500 | 69600 | 69500 | 1212 |
| 446 | 20240104 | 113100 | 18746566700 | 69600 | 69500 | 69600 | 69500 | 699 |
| 447 | 20240104 | 113000 | 18697922000 | 69600 | 69600 | 69600 | 69500 | 250 |
| 448 | 20240104 | 112900 | 18680523500 | 69600 | 69700 | 69700 | 69600 | 1957 |
| 449 | 20240104 | 112800 | 18544265700 | 69700 | 69700 | 69700 | 69600 | 1275 |
| 450 | 20240104 | 112700 | 18455490600 | 69700 | 69700 | 69700 | 69600 | 639 |
| 451 | 20240104 | 112600 | 18410971700 | 69700 | 69600 | 69700 | 69500 | 1154 |
| 452 | 20240104 | 112500 | 18330685200 | 69600 | 69600 | 69700 | 69600 | 554 |
| 453 | 20240104 | 112400 | 18292082900 | 69600 | 69600 | 69700 | 69500 | 2067 |
| 454 | 20240104 | 112300 | 18148286900 | 69600 | 69600 | 69700 | 69500 | 1615 |
| 455 | 20240104 | 112200 | 18035906300 | 69700 | 69600 | 69700 | 69600 | 955 |
| 456 | 20240104 | 112100 | 17969417700 | 69600 | 69700 | 69700 | 69500 | 2006 |
| 457 | 20240104 | 112000 | 17829778700 | 69700 | 69600 | 69700 | 69600 | 1069 |
| 458 | 20240104 | 111900 | 17755341500 | 69600 | 69600 | 69700 | 69500 | 5534 |
| 459 | 20240104 | 111800 | 17370165100 | 69600 | 69500 | 69600 | 69500 | 348 |
| 460 | 20240104 | 111700 | 17345955400 | 69500 | 69600 | 69600 | 69400 | 1563 |
| 461 | 20240104 | 111600 | 17237220800 | 69600 | 69400 | 69600 | 69400 | 4031 |
| 462 | 20240104 | 111500 | 16957136600 | 69400 | 69400 | 69500 | 69400 | 941 |
| 463 | 20240104 | 111400 | 16891805300 | 69400 | 69500 | 69500 | 69400 | 1057 |
| 464 | 20240104 | 111300 | 16818404000 | 69500 | 69500 | 69500 | 69400 | 355 |
| 465 | 20240104 | 111200 | 16793738500 | 69500 | 69400 | 69500 | 69400 | 770 |
| 466 | 20240104 | 111100 | 16740288400 | 69400 | 69500 | 69500 | 69400 | 1764 |
| 467 | 20240104 | 111000 | 16617805900 | 69500 | 69500 | 69500 | 69400 | 500 |
| 468 | 20240104 | 110900 | 16583087700 | 69400 | 69500 | 69500 | 69400 | 1686 |
| 469 | 20240104 | 110800 | 16465912500 | 69500 | 69500 | 69500 | 69400 | 420 |
| 470 | 20240104 | 110700 | 16436725400 | 69500 | 69500 | 69500 | 69400 | 618 |
| 471 | 20240104 | 110600 | 16393798000 | 69400 | 69400 | 69400 | 69300 | 4166 |
| 472 | 20240104 | 110500 | 16104698200 | 69400 | 69300 | 69400 | 69200 | 5407 |
| 473 | 20240104 | 110400 | 15729931700 | 69300 | 69300 | 69300 | 69200 | 355 |
| 474 | 20240104 | 110300 | 15705336200 | 69200 | 69200 | 69300 | 69200 | 600 |
| 475 | 20240104 | 110200 | 15663808000 | 69300 | 69300 | 69300 | 69100 | 1828 |
| 476 | 20240104 | 110100 | 15537298000 | 69300 | 69200 | 69300 | 69200 | 1796 |
| 477 | 20240104 | 110000 | 15412978800 | 69300 | 69300 | 69300 | 69200 | 261 |
| 478 | 20240104 | 105900 | 15394895200 | 69300 | 69400 | 69400 | 69300 | 1269 |
| 479 | 20240104 | 105800 | 15306933600 | 69400 | 69300 | 69400 | 69300 | 409 |
| 480 | 20240104 | 105700 | 15278564000 | 69400 | 69400 | 69400 | 69300 | 240 |
| 481 | 20240104 | 105600 | 15261909300 | 69400 | 69400 | 69400 | 69300 | 371 |
| 482 | 20240104 | 105500 | 15236169800 | 69400 | 69400 | 69400 | 69300 | 501 |
| 483 | 20240104 | 105400 | 15201417500 | 69400 | 69400 | 69400 | 69300 | 1115 |
| 484 | 20240104 | 105300 | 15124115900 | 69400 | 69400 | 69400 | 69300 | 350 |
| 485 | 20240104 | 105200 | 15099837400 | 69400 | 69500 | 69500 | 69300 | 1661 |
| 486 | 20240104 | 105100 | 14984543000 | 69400 | 69300 | 69400 | 69300 | 1638 |
| 487 | 20240104 | 105000 | 14870883000 | 69300 | 69300 | 69300 | 69200 | 1019 |
| 488 | 20240104 | 104900 | 14800267600 | 69300 | 69300 | 69300 | 69200 | 503 |
| 489 | 20240104 | 104800 | 14765431500 | 69300 | 69100 | 69300 | 69100 | 924 |
| 490 | 20240104 | 104700 | 14701487300 | 69100 | 69300 | 69300 | 69100 | 1696 |
| 491 | 20240104 | 104600 | 14584177400 | 69200 | 69400 | 69400 | 69200 | 828 |
| 492 | 20240104 | 104500 | 14526820600 | 69300 | 69400 | 69400 | 69200 | 1115 |
| 493 | 20240104 | 104400 | 14449518300 | 69400 | 69400 | 69500 | 69300 | 1279 |
| 494 | 20240104 | 104300 | 14360724200 | 69300 | 69400 | 69500 | 69300 | 748 |
| 495 | 20240104 | 104200 | 14308810300 | 69400 | 69500 | 69500 | 69400 | 1192 |
| 496 | 20240104 | 104100 | 14226032700 | 69500 | 69600 | 69700 | 69500 | 4474 |
| 497 | 20240104 | 104000 | 13914740800 | 69600 | 69600 | 69600 | 69500 | 1400 |
| 498 | 20240104 | 103900 | 13817330100 | 69500 | 69400 | 69600 | 69400 | 9615 |
| 499 | 20240104 | 103800 | 13148954300 | 69400 | 69300 | 69500 | 69300 | 1976 |
| 500 | 20240104 | 103700 | 13011695500 | 69400 | 69500 | 69500 | 69300 | 2110 |
| 501 | 20240104 | 103600 | 12865279100 | 69500 | 69400 | 69500 | 69400 | 1584 |
| 502 | 20240104 | 103500 | 12755317400 | 69400 | 69300 | 69500 | 69300 | 8073 |
| 503 | 20240104 | 103400 | 12195027700 | 69400 | 69400 | 69400 | 69300 | 781 |
| 504 | 20240104 | 103300 | 12140834300 | 69400 | 69300 | 69400 | 69300 | 612 |
| 505 | 20240104 | 103200 | 12098387900 | 69300 | 69200 | 69400 | 69100 | 11741 |
| 506 | 20240104 | 103100 | 11284878300 | 69100 | 69100 | 69200 | 69100 | 2843 |
| 507 | 20240104 | 103000 | 11088406500 | 69100 | 69000 | 69100 | 69000 | 1445 |
| 508 | 20240104 | 102900 | 10988581000 | 69000 | 69000 | 69100 | 69000 | 364 |
| 509 | 20240104 | 102800 | 10963448700 | 69100 | 69000 | 69100 | 68900 | 859 |
| 510 | 20240104 | 102700 | 10904180200 | 69000 | 68900 | 69000 | 68900 | 1034 |
| 511 | 20240104 | 102600 | 10832890000 | 68900 | 68900 | 69100 | 68900 | 1167 |
| 512 | 20240104 | 102500 | 10752315400 | 69100 | 69100 | 69100 | 69000 | 603 |
| 513 | 20240104 | 102400 | 10710682200 | 69100 | 69100 | 69100 | 69000 | 501 |
| 514 | 20240104 | 102300 | 10676088300 | 69100 | 69100 | 69100 | 69000 | 1366 |
| 515 | 20240104 | 102200 | 10581746800 | 69100 | 69100 | 69100 | 69000 | 335 |
| 516 | 20240104 | 102100 | 10558603200 | 69100 | 69100 | 69100 | 69000 | 429 |
| 517 | 20240104 | 102000 | 10528960900 | 69100 | 69000 | 69100 | 69000 | 304 |
| 518 | 20240104 | 101900 | 10507968100 | 69100 | 69000 | 69100 | 69000 | 925 |
| 519 | 20240104 | 101800 | 10444125500 | 69100 | 69200 | 69200 | 69000 | 872 |
| 520 | 20240104 | 101700 | 10383871100 | 69100 | 69300 | 69300 | 69100 | 726 |
| 521 | 20240104 | 101600 | 10333642300 | 69300 | 69200 | 69300 | 69100 | 6409 |
| 522 | 20240104 | 101500 | 9890115900 | 69200 | 69200 | 69200 | 69100 | 972 |
| 523 | 20240104 | 101400 | 9822854600 | 69100 | 69200 | 69200 | 69100 | 662 |
| 524 | 20240104 | 101300 | 9777071700 | 69100 | 69100 | 69200 | 69100 | 218 |
| 525 | 20240104 | 101200 | 9761997900 | 69100 | 69100 | 69200 | 69100 | 1112 |
| 526 | 20240104 | 101100 | 9685136300 | 69100 | 69100 | 69200 | 69000 | 1483 |
| 527 | 20240104 | 101000 | 9582650600 | 69100 | 69100 | 69100 | 69000 | 1476 |
| 528 | 20240104 | 100900 | 9480683100 | 69100 | 69100 | 69200 | 69100 | 812 |
| 529 | 20240104 | 100800 | 9424545600 | 69100 | 69100 | 69200 | 69100 | 427 |
| 530 | 20240104 | 100700 | 9395023200 | 69100 | 69200 | 69200 | 69000 | 1064 |
| 531 | 20240104 | 100600 | 9321493200 | 69200 | 69000 | 69200 | 69000 | 4804 |
| 532 | 20240104 | 100500 | 8989539600 | 69000 | 69000 | 69000 | 68800 | 4552 |
| 533 | 20240104 | 100400 | 8675458300 | 68900 | 69000 | 69000 | 68900 | 678 |
| 534 | 20240104 | 100300 | 8628714500 | 69000 | 69000 | 69000 | 68900 | 563 |
| 535 | 20240104 | 100200 | 8589906700 | 69000 | 68900 | 69000 | 68900 | 617 |
| 536 | 20240104 | 100100 | 8547374200 | 68900 | 69000 | 69000 | 68900 | 354 |
| 537 | 20240104 | 100000 | 8522953400 | 68900 | 68900 | 69000 | 68900 | 1074 |
| 538 | 20240104 | 095900 | 8448926700 | 69000 | 69000 | 69000 | 68900 | 991 |
| 539 | 20240104 | 095800 | 8380548000 | 69000 | 68900 | 69000 | 68900 | 496 |
| 540 | 20240104 | 095700 | 8346340500 | 68900 | 69000 | 69000 | 68900 | 513 |
| 541 | 20240104 | 095600 | 8310980300 | 68900 | 68900 | 69000 | 68900 | 1311 |
| 542 | 20240104 | 095500 | 8220632700 | 68900 | 68700 | 68900 | 68700 | 610 |
| 543 | 20240104 | 095400 | 8178657700 | 68700 | 68800 | 68800 | 68700 | 382 |
| 544 | 20240104 | 095300 | 8152377700 | 68800 | 68800 | 68800 | 68700 | 155 |
| 545 | 20240104 | 095200 | 8141713900 | 68800 | 68700 | 68800 | 68600 | 394 |
| 546 | 20240104 | 095100 | 8114637400 | 68700 | 68600 | 68700 | 68600 | 558 |
| 547 | 20240104 | 095000 | 8076302900 | 68700 | 68700 | 68700 | 68600 | 380 |
| 548 | 20240104 | 094900 | 8050204900 | 68700 | 68700 | 68700 | 68600 | 367 |
| 549 | 20240104 | 094800 | 8025008000 | 68600 | 68800 | 68800 | 68600 | 173 |
| 550 | 20240104 | 094700 | 8013120900 | 68800 | 68700 | 68800 | 68600 | 369 |
| 551 | 20240104 | 094600 | 7987756600 | 68700 | 68700 | 68800 | 68700 | 215 |
| 552 | 20240104 | 094500 | 7972984400 | 68700 | 68800 | 68800 | 68700 | 513 |
| 553 | 20240104 | 094400 | 7937737500 | 68800 | 68800 | 68900 | 68700 | 174 |
| 554 | 20240104 | 094300 | 7925762400 | 68700 | 68900 | 68900 | 68700 | 566 |
| 555 | 20240104 | 094200 | 7886835600 | 68900 | 68900 | 69000 | 68900 | 587 |
| 556 | 20240104 | 094100 | 7846387000 | 69000 | 68800 | 69000 | 68800 | 1023 |
| 557 | 20240104 | 094000 | 7775913100 | 68900 | 68900 | 68900 | 68800 | 473 |
| 558 | 20240104 | 093900 | 7743356100 | 68900 | 68700 | 68900 | 68700 | 484 |
| 559 | 20240104 | 093800 | 7710053500 | 68700 | 68800 | 68800 | 68700 | 314 |
| 560 | 20240104 | 093700 | 7688468600 | 68700 | 68800 | 68800 | 68700 | 98 |
| 561 | 20240104 | 093600 | 7681733500 | 68700 | 68700 | 68800 | 68700 | 410 |
| 562 | 20240104 | 093500 | 7653545300 | 68700 | 68900 | 68900 | 68600 | 966 |
| 563 | 20240104 | 093400 | 7587119300 | 68800 | 68900 | 69000 | 68800 | 875 |
| 564 | 20240104 | 093300 | 7526833900 | 68900 | 68900 | 69000 | 68900 | 738 |
| 565 | 20240104 | 093200 | 7475969500 | 68800 | 68900 | 68900 | 68800 | 434 |
| 566 | 20240104 | 093100 | 7446071300 | 68900 | 68900 | 69000 | 68900 | 927 |
| 567 | 20240104 | 093000 | 7382200900 | 68900 | 68700 | 68900 | 68700 | 4835 |
| 568 | 20240104 | 092900 | 7049678500 | 68800 | 68700 | 68800 | 68600 | 961 |
| 569 | 20240104 | 092800 | 6983650500 | 68700 | 68700 | 68700 | 68600 | 240 |
| 570 | 20240104 | 092700 | 6967163600 | 68700 | 68600 | 68700 | 68600 | 394 |
| 571 | 20240104 | 092600 | 6940107400 | 68700 | 68700 | 68800 | 68700 | 679 |
| 572 | 20240104 | 092500 | 6893454000 | 68700 | 68600 | 68700 | 68600 | 1003 |
| 573 | 20240104 | 092400 | 6824630100 | 68700 | 68600 | 68700 | 68600 | 234 |
| 574 | 20240104 | 092300 | 6808555600 | 68700 | 68700 | 68700 | 68400 | 1240 |
| 575 | 20240104 | 092200 | 6723482300 | 68600 | 68700 | 68700 | 68500 | 1659 |
| 576 | 20240104 | 092100 | 6609679000 | 68700 | 68600 | 68700 | 68500 | 1260 |
| 577 | 20240104 | 092000 | 6523232500 | 68600 | 68800 | 68800 | 68600 | 1170 |
| 578 | 20240104 | 091900 | 6442829500 | 68800 | 68800 | 68900 | 68700 | 311 |
| 579 | 20240104 | 091800 | 6421436100 | 68800 | 68900 | 68900 | 68800 | 1564 |
| 580 | 20240104 | 091700 | 6313831500 | 68900 | 68900 | 69000 | 68800 | 1617 |
| 581 | 20240104 | 091600 | 6202400700 | 69000 | 68800 | 69000 | 68800 | 1362 |
| 582 | 20240104 | 091500 | 6108592500 | 68800 | 69100 | 69100 | 68800 | 2694 |
| 583 | 20240104 | 091400 | 5922844000 | 69000 | 69300 | 69400 | 69000 | 1578 |
| 584 | 20240104 | 091300 | 5813583100 | 69400 | 69000 | 69400 | 69000 | 12020 |
| 585 | 20240104 | 091200 | 4982455000 | 68900 | 69000 | 69100 | 68900 | 3300 |
| 586 | 20240104 | 091100 | 4754723500 | 69100 | 68800 | 69100 | 68700 | 17389 |
| 587 | 20240104 | 091000 | 3555513700 | 68800 | 68800 | 68800 | 68700 | 1986 |
| 588 | 20240104 | 090900 | 3418899500 | 68800 | 68600 | 68800 | 68600 | 1884 |
| 589 | 20240104 | 090800 | 3289481200 | 68700 | 68700 | 68800 | 68700 | 2823 |
| 590 | 20240104 | 090700 | 3095429700 | 68700 | 68400 | 68800 | 68300 | 12210 |
| 591 | 20240104 | 090600 | 2258531100 | 68400 | 68400 | 68500 | 68300 | 1932 |
| 592 | 20240104 | 090500 | 2126363700 | 68300 | 68300 | 68500 | 68300 | 5329 |
| 593 | 20240104 | 090400 | 1761982500 | 68300 | 68200 | 68400 | 68200 | 7805 |
| 594 | 20240104 | 090300 | 1229064900 | 68200 | 68300 | 68300 | 68200 | 2111 |
| 595 | 20240104 | 090200 | 1085064000 | 68300 | 68100 | 68300 | 68000 | 3717 |
| 596 | 20240104 | 090100 | 831485000 | 68100 | 67800 | 68100 | 67700 | 6234 |
| 597 | 20240104 | 090000 | 408402300 | 67800 | 67900 | 67900 | 67500 | 6022 |