32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 3 | 20240214 | 185400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240214 | 185300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240214 | 185200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240214 | 185100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240214 | 185000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240214 | 184900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240214 | 184800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240214 | 184700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240214 | 184600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240214 | 184500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240214 | 184400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240214 | 184300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240214 | 184200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240214 | 184100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240214 | 184000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240214 | 183900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240214 | 183800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240214 | 183700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240214 | 183600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240214 | 183500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240214 | 183400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240214 | 183300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240214 | 183200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240214 | 183100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240214 | 183000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240214 | 182900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240214 | 182800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240214 | 182700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240214 | 182600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240214 | 182500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 33 | 20240214 | 182400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240214 | 182300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240214 | 182200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240214 | 182100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240214 | 182000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240214 | 181900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240214 | 181800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240214 | 181700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240214 | 181600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240214 | 181500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240214 | 181400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240214 | 181300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240214 | 181200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240214 | 181100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240214 | 181000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240214 | 180900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240214 | 180800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240214 | 180700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240214 | 180600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240214 | 180500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240214 | 180400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240214 | 180300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240214 | 180200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240214 | 180100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240214 | 180000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240214 | 175900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240214 | 175800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240214 | 175700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240214 | 175600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240214 | 175500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 63 | 20240214 | 175400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240214 | 175300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240214 | 175200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240214 | 175100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240214 | 175000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240214 | 174900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240214 | 174800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240214 | 174700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240214 | 174600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240214 | 174500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240214 | 174400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240214 | 174300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240214 | 174200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240214 | 174100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240214 | 174000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240214 | 173900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240214 | 173800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240214 | 173700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240214 | 173600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240214 | 173500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240214 | 173400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240214 | 173300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240214 | 173200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240214 | 173100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240214 | 173000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240214 | 172900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240214 | 172800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240214 | 172700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240214 | 172600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240214 | 172500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 93 | 20240214 | 172400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240214 | 172300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240214 | 172200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240214 | 172100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240214 | 172000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240214 | 171900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240214 | 171800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240214 | 171700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240214 | 171600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240214 | 171500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240214 | 171400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240214 | 171300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240214 | 171200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240214 | 171100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240214 | 171000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240214 | 170900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240214 | 170800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240214 | 170700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240214 | 170600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240214 | 170500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240214 | 170400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240214 | 170300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240214 | 170200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240214 | 170100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240214 | 170000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240214 | 165900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240214 | 165800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240214 | 165700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240214 | 165600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240214 | 165500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 123 | 20240214 | 165400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240214 | 165300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240214 | 165200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240214 | 165100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240214 | 165000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240214 | 164900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240214 | 164800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240214 | 164700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240214 | 164600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240214 | 164500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240214 | 164400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240214 | 164300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240214 | 164200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240214 | 164100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240214 | 164000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240214 | 163900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240214 | 163800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240214 | 163700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240214 | 163600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240214 | 163500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240214 | 163400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240214 | 163300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240214 | 163200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240214 | 163100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240214 | 163000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240214 | 162900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240214 | 162800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240214 | 162700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240214 | 162600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240214 | 162500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 153 | 20240214 | 162400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240214 | 162300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240214 | 162200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240214 | 162100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240214 | 162000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240214 | 161900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240214 | 161800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240214 | 161700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240214 | 161600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240214 | 161500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240214 | 161400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240214 | 161300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240214 | 161200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240214 | 161100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240214 | 161000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240214 | 160900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240214 | 160800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240214 | 160700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240214 | 160600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240214 | 160500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240214 | 160400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240214 | 160300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240214 | 160200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240214 | 160100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240214 | 160000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240214 | 155900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240214 | 155800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240214 | 155700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240214 | 155600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240214 | 155500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 183 | 20240214 | 155400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240214 | 155300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240214 | 155200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240214 | 155100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240214 | 155000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240214 | 154900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240214 | 154800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240214 | 154700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240214 | 154600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240214 | 154500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240214 | 154400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240214 | 154300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240214 | 154200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240214 | 154100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240214 | 154000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240214 | 153900 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240214 | 153800 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240214 | 153700 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240214 | 153600 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240214 | 153500 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240214 | 153400 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240214 | 153300 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240214 | 153200 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240214 | 153100 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240214 | 153000 | 21750265100 | 71400 | 71400 | 71400 | 71400 | 5990 |
| 208 | 20240214 | 152900 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240214 | 152800 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240214 | 152700 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240214 | 152600 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240214 | 152500 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 213 | 20240214 | 152400 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240214 | 152300 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240214 | 152200 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240214 | 152100 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240214 | 152000 | 21322579100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240214 | 151900 | 21322579100 | 71400 | 71400 | 71500 | 71400 | 936 |
| 219 | 20240214 | 151800 | 21255725700 | 71400 | 71300 | 71400 | 71300 | 635 |
| 220 | 20240214 | 151700 | 21210424400 | 71400 | 71400 | 71500 | 71300 | 599 |
| 221 | 20240214 | 151600 | 21167680300 | 71400 | 71300 | 71400 | 71300 | 516 |
| 222 | 20240214 | 151500 | 21130858700 | 71300 | 71500 | 71500 | 71300 | 651 |
| 223 | 20240214 | 151400 | 21084367300 | 71400 | 71400 | 71500 | 71300 | 756 |
| 224 | 20240214 | 151300 | 21030367700 | 71300 | 71300 | 71400 | 71300 | 1055 |
| 225 | 20240214 | 151200 | 20955114500 | 71400 | 71300 | 71500 | 71300 | 839 |
| 226 | 20240214 | 151100 | 20895217000 | 71400 | 71600 | 71600 | 71300 | 886 |
| 227 | 20240214 | 151000 | 20831943200 | 71600 | 71500 | 71600 | 71400 | 835 |
| 228 | 20240214 | 150900 | 20772240100 | 71500 | 71500 | 71500 | 71400 | 726 |
| 229 | 20240214 | 150800 | 20720387000 | 71500 | 71400 | 71500 | 71300 | 581 |
| 230 | 20240214 | 150700 | 20678887700 | 71400 | 71400 | 71400 | 71300 | 598 |
| 231 | 20240214 | 150600 | 20636218500 | 71500 | 71400 | 71500 | 71400 | 646 |
| 232 | 20240214 | 150500 | 20590072300 | 71400 | 71300 | 71500 | 71200 | 610 |
| 233 | 20240214 | 150400 | 20546545000 | 71400 | 71400 | 71600 | 71200 | 1352 |
| 234 | 20240214 | 150300 | 20450061100 | 71400 | 71500 | 71500 | 71200 | 933 |
| 235 | 20240214 | 150200 | 20383468400 | 71500 | 71400 | 71500 | 71300 | 981 |
| 236 | 20240214 | 150100 | 20313459600 | 71400 | 71300 | 71600 | 71300 | 831 |
| 237 | 20240214 | 150000 | 20254098900 | 71400 | 71200 | 71500 | 71200 | 1639 |
| 238 | 20240214 | 145900 | 20137210400 | 71300 | 71500 | 71500 | 71200 | 575 |
| 239 | 20240214 | 145800 | 20096166300 | 71500 | 71300 | 71500 | 71200 | 865 |
| 240 | 20240214 | 145700 | 20034438200 | 71400 | 71300 | 71500 | 71300 | 604 |
| 241 | 20240214 | 145600 | 19991324700 | 71400 | 71200 | 71500 | 71200 | 1270 |
| 242 | 20240214 | 145500 | 19900782400 | 71300 | 71200 | 71300 | 71200 | 773 |
| 243 | 20240214 | 145400 | 19845694700 | 71300 | 71200 | 71500 | 71200 | 843 |
| 244 | 20240214 | 145300 | 19785592400 | 71300 | 71400 | 71600 | 71200 | 780 |
| 245 | 20240214 | 145200 | 19729959000 | 71400 | 71300 | 71600 | 71200 | 939 |
| 246 | 20240214 | 145100 | 19662901800 | 71300 | 71200 | 71500 | 71200 | 970 |
| 247 | 20240214 | 145000 | 19593747600 | 71500 | 71400 | 71600 | 71200 | 1297 |
| 248 | 20240214 | 144900 | 19501219100 | 71400 | 71400 | 71600 | 71300 | 1597 |
| 249 | 20240214 | 144800 | 19387154100 | 71400 | 71300 | 71600 | 71300 | 760 |
| 250 | 20240214 | 144700 | 19332863400 | 71400 | 71500 | 71500 | 71300 | 824 |
| 251 | 20240214 | 144600 | 19274039600 | 71400 | 71500 | 71600 | 71400 | 557 |
| 252 | 20240214 | 144500 | 19234226000 | 71500 | 71500 | 71600 | 71400 | 648 |
| 253 | 20240214 | 144400 | 19187894700 | 71400 | 71400 | 71500 | 71400 | 331 |
| 254 | 20240214 | 144300 | 19164238400 | 71500 | 71500 | 71500 | 71400 | 413 |
| 255 | 20240214 | 144200 | 19134727700 | 71400 | 71500 | 71600 | 71400 | 489 |
| 256 | 20240214 | 144100 | 19099773500 | 71500 | 71600 | 71600 | 71400 | 361 |
| 257 | 20240214 | 144000 | 19073957400 | 71600 | 71500 | 71600 | 71400 | 319 |
| 258 | 20240214 | 143900 | 19051132600 | 71500 | 71500 | 71700 | 71400 | 547 |
| 259 | 20240214 | 143800 | 19011981200 | 71500 | 71600 | 71700 | 71500 | 559 |
| 260 | 20240214 | 143700 | 18971964500 | 71600 | 71500 | 71600 | 71400 | 775 |
| 261 | 20240214 | 143600 | 18916510500 | 71600 | 71600 | 71600 | 71500 | 663 |
| 262 | 20240214 | 143500 | 18869061300 | 71600 | 71600 | 71600 | 71400 | 893 |
| 263 | 20240214 | 143400 | 18805160200 | 71600 | 71500 | 71700 | 71500 | 597 |
| 264 | 20240214 | 143300 | 18762418700 | 71600 | 71600 | 71700 | 71400 | 790 |
| 265 | 20240214 | 143200 | 18705871500 | 71600 | 71400 | 71600 | 71400 | 769 |
| 266 | 20240214 | 143100 | 18650845800 | 71500 | 71500 | 71600 | 71400 | 612 |
| 267 | 20240214 | 143000 | 18607076600 | 71500 | 71500 | 71500 | 71400 | 724 |
| 268 | 20240214 | 142900 | 18555325600 | 71400 | 71500 | 71500 | 71400 | 698 |
| 269 | 20240214 | 142800 | 18505444200 | 71500 | 71300 | 71500 | 71300 | 581 |
| 270 | 20240214 | 142700 | 18463956300 | 71400 | 71300 | 71500 | 71300 | 311 |
| 271 | 20240214 | 142600 | 18441758300 | 71400 | 71400 | 71500 | 71300 | 604 |
| 272 | 20240214 | 142500 | 18398640600 | 71400 | 71300 | 71500 | 71300 | 416 |
| 273 | 20240214 | 142400 | 18368936500 | 71400 | 71300 | 71400 | 71300 | 277 |
| 274 | 20240214 | 142300 | 18349173100 | 71400 | 71400 | 71500 | 71300 | 648 |
| 275 | 20240214 | 142200 | 18302944800 | 71400 | 71300 | 71500 | 71300 | 642 |
| 276 | 20240214 | 142100 | 18257133000 | 71400 | 71400 | 71500 | 71300 | 551 |
| 277 | 20240214 | 142000 | 18217824900 | 71500 | 71400 | 71500 | 71300 | 840 |
| 278 | 20240214 | 141900 | 18157863100 | 71400 | 71300 | 71400 | 71300 | 686 |
| 279 | 20240214 | 141800 | 18108912100 | 71400 | 71300 | 71400 | 71300 | 604 |
| 280 | 20240214 | 141700 | 18065798500 | 71300 | 71300 | 71400 | 71300 | 447 |
| 281 | 20240214 | 141600 | 18033894500 | 71400 | 71400 | 71400 | 71300 | 415 |
| 282 | 20240214 | 141500 | 18004293100 | 71400 | 71400 | 71400 | 71300 | 348 |
| 283 | 20240214 | 141400 | 17979459000 | 71400 | 71400 | 71400 | 71300 | 281 |
| 284 | 20240214 | 141300 | 17959400600 | 71400 | 71400 | 71500 | 71300 | 407 |
| 285 | 20240214 | 141200 | 17930326000 | 71400 | 71500 | 71500 | 71300 | 365 |
| 286 | 20240214 | 141100 | 17904259800 | 71500 | 71500 | 71600 | 71400 | 1820 |
| 287 | 20240214 | 141000 | 17774283200 | 71500 | 71500 | 71600 | 71400 | 521 |
| 288 | 20240214 | 140900 | 17737039800 | 71400 | 71400 | 71500 | 71400 | 354 |
| 289 | 20240214 | 140800 | 17711745100 | 71400 | 71500 | 71500 | 71400 | 714 |
| 290 | 20240214 | 140700 | 17660713200 | 71400 | 71500 | 71500 | 71400 | 478 |
| 291 | 20240214 | 140600 | 17626552600 | 71400 | 71400 | 71500 | 71400 | 474 |
| 292 | 20240214 | 140500 | 17592684500 | 71500 | 71500 | 71500 | 71400 | 383 |
| 293 | 20240214 | 140400 | 17565319800 | 71500 | 71500 | 71500 | 71400 | 410 |
| 294 | 20240214 | 140300 | 17536016800 | 71500 | 71400 | 71600 | 71400 | 628 |
| 295 | 20240214 | 140200 | 17491120400 | 71400 | 71500 | 71600 | 71400 | 626 |
| 296 | 20240214 | 140100 | 17446357700 | 71600 | 71400 | 71600 | 71400 | 425 |
| 297 | 20240214 | 140000 | 17415945300 | 71600 | 71400 | 71600 | 71400 | 373 |
| 298 | 20240214 | 135900 | 17389284600 | 71500 | 71400 | 71600 | 71400 | 509 |
| 299 | 20240214 | 135800 | 17352907900 | 71600 | 71500 | 71600 | 71400 | 324 |
| 300 | 20240214 | 135700 | 17329741900 | 71400 | 71400 | 71600 | 71400 | 1050 |
| 301 | 20240214 | 135600 | 17254711200 | 71400 | 71400 | 71500 | 71400 | 263 |
| 302 | 20240214 | 135500 | 17235919900 | 71500 | 71500 | 71700 | 71400 | 1158 |
| 303 | 20240214 | 135400 | 17153108900 | 71500 | 71600 | 71600 | 71500 | 366 |
| 304 | 20240214 | 135300 | 17126914800 | 71500 | 71500 | 71600 | 71500 | 277 |
| 305 | 20240214 | 135200 | 17107094000 | 71600 | 71600 | 71700 | 71500 | 396 |
| 306 | 20240214 | 135100 | 17078754800 | 71600 | 71600 | 71700 | 71500 | 329 |
| 307 | 20240214 | 135000 | 17055195500 | 71600 | 71600 | 71700 | 71500 | 464 |
| 308 | 20240214 | 134900 | 17021972200 | 71600 | 71600 | 71700 | 71500 | 623 |
| 309 | 20240214 | 134800 | 16977355400 | 71700 | 71600 | 71700 | 71500 | 272 |
| 310 | 20240214 | 134700 | 16957871000 | 71700 | 71500 | 71700 | 71500 | 714 |
| 311 | 20240214 | 134600 | 16906795400 | 71500 | 71700 | 71700 | 71500 | 389 |
| 312 | 20240214 | 134500 | 16878928900 | 71500 | 71500 | 71700 | 71500 | 382 |
| 313 | 20240214 | 134400 | 16851588700 | 71600 | 71600 | 71700 | 71500 | 316 |
| 314 | 20240214 | 134300 | 16828962700 | 71700 | 71700 | 71700 | 71500 | 698 |
| 315 | 20240214 | 134200 | 16778958000 | 71700 | 71700 | 71700 | 71600 | 327 |
| 316 | 20240214 | 134100 | 16755528000 | 71700 | 71600 | 71700 | 71600 | 227 |
| 317 | 20240214 | 134000 | 16739259100 | 71700 | 71700 | 71700 | 71600 | 358 |
| 318 | 20240214 | 133900 | 16713606100 | 71600 | 71600 | 71700 | 71600 | 332 |
| 319 | 20240214 | 133800 | 16689820300 | 71700 | 71600 | 71700 | 71600 | 364 |
| 320 | 20240214 | 133700 | 16663735500 | 71600 | 71600 | 71700 | 71500 | 371 |
| 321 | 20240214 | 133600 | 16637166200 | 71700 | 71500 | 71800 | 71500 | 448 |
| 322 | 20240214 | 133500 | 16605052000 | 71600 | 71700 | 71800 | 71500 | 463 |
| 323 | 20240214 | 133400 | 16571886600 | 71600 | 71600 | 71700 | 71500 | 334 |
| 324 | 20240214 | 133300 | 16547960000 | 71600 | 71600 | 71700 | 71500 | 371 |
| 325 | 20240214 | 133200 | 16521381900 | 71700 | 71600 | 71700 | 71500 | 367 |
| 326 | 20240214 | 133100 | 16495111600 | 71600 | 71700 | 71700 | 71600 | 502 |
| 327 | 20240214 | 133000 | 16459158200 | 71700 | 71700 | 71700 | 71500 | 447 |
| 328 | 20240214 | 132900 | 16427132900 | 71600 | 71700 | 71700 | 71500 | 252 |
| 329 | 20240214 | 132800 | 16409086300 | 71700 | 71700 | 71700 | 71500 | 322 |
| 330 | 20240214 | 132700 | 16386034300 | 71700 | 71600 | 71700 | 71500 | 327 |
| 331 | 20240214 | 132600 | 16362620700 | 71600 | 71600 | 71600 | 71500 | 335 |
| 332 | 20240214 | 132500 | 16338647300 | 71600 | 71500 | 71600 | 71500 | 370 |
| 333 | 20240214 | 132400 | 16312167600 | 71500 | 71600 | 71600 | 71500 | 254 |
| 334 | 20240214 | 132300 | 16293983300 | 71500 | 71600 | 71600 | 71500 | 44 |
| 335 | 20240214 | 132200 | 16290833300 | 71600 | 71600 | 71700 | 71500 | 883 |
| 336 | 20240214 | 132100 | 16227667100 | 71700 | 71600 | 71700 | 71600 | 142 |
| 337 | 20240214 | 132000 | 16217493100 | 71700 | 71600 | 71700 | 71500 | 84 |
| 338 | 20240214 | 131900 | 16211477600 | 71600 | 71600 | 71700 | 71500 | 238 |
| 339 | 20240214 | 131800 | 16194437300 | 71500 | 71600 | 71700 | 71500 | 238 |
| 340 | 20240214 | 131700 | 16177403700 | 71600 | 71600 | 71700 | 71500 | 120 |
| 341 | 20240214 | 131600 | 16168810700 | 71700 | 71500 | 71700 | 71500 | 208 |
| 342 | 20240214 | 131500 | 16153916600 | 71500 | 71600 | 71700 | 71400 | 1883 |
| 343 | 20240214 | 131400 | 16019266600 | 71700 | 71600 | 71700 | 71600 | 215 |
| 344 | 20240214 | 131300 | 16003862700 | 71500 | 71700 | 71700 | 71500 | 261 |
| 345 | 20240214 | 131200 | 15985170400 | 71700 | 71500 | 71700 | 71500 | 159 |
| 346 | 20240214 | 131100 | 15973784600 | 71600 | 71700 | 71700 | 71600 | 298 |
| 347 | 20240214 | 131000 | 15952436600 | 71700 | 71700 | 71700 | 71600 | 157 |
| 348 | 20240214 | 130900 | 15941180500 | 71700 | 71600 | 71800 | 71600 | 130 |
| 349 | 20240214 | 130800 | 15931856500 | 71600 | 71600 | 71800 | 71600 | 333 |
| 350 | 20240214 | 130700 | 15907987900 | 71600 | 71700 | 71800 | 71600 | 146 |
| 351 | 20240214 | 130600 | 15897522600 | 71700 | 71700 | 71800 | 71700 | 193 |
| 352 | 20240214 | 130500 | 15883682300 | 71700 | 71600 | 71800 | 71500 | 173 |
| 353 | 20240214 | 130400 | 15871291900 | 71800 | 71600 | 71800 | 71600 | 206 |
| 354 | 20240214 | 130300 | 15856529000 | 71700 | 71700 | 71800 | 71700 | 134 |
| 355 | 20240214 | 130200 | 15846920300 | 71600 | 71700 | 71800 | 71500 | 732 |
| 356 | 20240214 | 130100 | 15794470500 | 71600 | 71700 | 71800 | 71600 | 171 |
| 357 | 20240214 | 130000 | 15782216500 | 71700 | 71600 | 71800 | 71600 | 156 |
| 358 | 20240214 | 125900 | 15771031700 | 71700 | 71700 | 71700 | 71600 | 345 |
| 359 | 20240214 | 125800 | 15746296100 | 71700 | 71600 | 71700 | 71600 | 182 |
| 360 | 20240214 | 125700 | 15733256500 | 71600 | 71600 | 71700 | 71600 | 310 |
| 361 | 20240214 | 125600 | 15711034500 | 71600 | 71700 | 71700 | 71600 | 83 |
| 362 | 20240214 | 125500 | 15705084400 | 71700 | 71700 | 71700 | 71600 | 205 |
| 363 | 20240214 | 125400 | 15690388300 | 71600 | 71600 | 71700 | 71600 | 248 |
| 364 | 20240214 | 125300 | 15672616000 | 71600 | 71700 | 71700 | 71600 | 507 |
| 365 | 20240214 | 125200 | 15636303100 | 71600 | 71700 | 71700 | 71600 | 408 |
| 366 | 20240214 | 125100 | 15607051500 | 71700 | 71600 | 71800 | 71600 | 215 |
| 367 | 20240214 | 125000 | 15591648800 | 71600 | 71700 | 71800 | 71600 | 704 |
| 368 | 20240214 | 124900 | 15541169900 | 71700 | 71700 | 71700 | 71600 | 209 |
| 369 | 20240214 | 124800 | 15526184900 | 71600 | 71600 | 71700 | 71600 | 138 |
| 370 | 20240214 | 124700 | 15516301500 | 71600 | 71500 | 71700 | 71500 | 289 |
| 371 | 20240214 | 124600 | 15495594800 | 71600 | 71600 | 71600 | 71500 | 181 |
| 372 | 20240214 | 124500 | 15482635600 | 71600 | 71500 | 71600 | 71500 | 257 |
| 373 | 20240214 | 124400 | 15464237300 | 71600 | 71600 | 71600 | 71500 | 260 |
| 374 | 20240214 | 124300 | 15445628500 | 71600 | 71600 | 71600 | 71500 | 186 |
| 375 | 20240214 | 124200 | 15432311200 | 71600 | 71600 | 71700 | 71600 | 330 |
| 376 | 20240214 | 124100 | 15408674600 | 71500 | 71600 | 71600 | 71500 | 152 |
| 377 | 20240214 | 124000 | 15397792600 | 71700 | 71700 | 71700 | 71500 | 342 |
| 378 | 20240214 | 123900 | 15373306700 | 71600 | 71700 | 71700 | 71600 | 254 |
| 379 | 20240214 | 123800 | 15355108000 | 71600 | 71600 | 71700 | 71600 | 385 |
| 380 | 20240214 | 123700 | 15327525500 | 71700 | 71700 | 71700 | 71600 | 227 |
| 381 | 20240214 | 123600 | 15311249800 | 71600 | 71700 | 71700 | 71600 | 213 |
| 382 | 20240214 | 123500 | 15295979000 | 71700 | 71600 | 71700 | 71600 | 197 |
| 383 | 20240214 | 123400 | 15281857800 | 71700 | 71700 | 71700 | 71500 | 193 |
| 384 | 20240214 | 123300 | 15268030400 | 71600 | 71600 | 71700 | 71500 | 350 |
| 385 | 20240214 | 123200 | 15242968600 | 71600 | 71700 | 71700 | 71500 | 76 |
| 386 | 20240214 | 123100 | 15237522700 | 71600 | 71700 | 71700 | 71500 | 314 |
| 387 | 20240214 | 123000 | 15215035400 | 71700 | 71700 | 71700 | 71600 | 755 |
| 388 | 20240214 | 122900 | 15160928800 | 71700 | 71600 | 71700 | 71500 | 131 |
| 389 | 20240214 | 122800 | 15151549400 | 71500 | 71500 | 71600 | 71500 | 294 |
| 390 | 20240214 | 122700 | 15130504000 | 71600 | 71600 | 71600 | 71500 | 242 |
| 391 | 20240214 | 122600 | 15113184100 | 71600 | 71600 | 71600 | 71500 | 212 |
| 392 | 20240214 | 122500 | 15098006600 | 71600 | 71600 | 71600 | 71500 | 304 |
| 393 | 20240214 | 122400 | 15076243100 | 71500 | 71600 | 71600 | 71500 | 243 |
| 394 | 20240214 | 122300 | 15058851800 | 71600 | 71600 | 71600 | 71500 | 245 |
| 395 | 20240214 | 122200 | 15041309900 | 71600 | 71600 | 71700 | 71500 | 137 |
| 396 | 20240214 | 122100 | 15031499500 | 71700 | 71500 | 71700 | 71500 | 359 |
| 397 | 20240214 | 122000 | 15005781100 | 71600 | 71600 | 71700 | 71500 | 199 |
| 398 | 20240214 | 121900 | 14991531200 | 71600 | 71700 | 71700 | 71600 | 385 |
| 399 | 20240214 | 121800 | 14963945700 | 71700 | 71700 | 71700 | 71600 | 198 |
| 400 | 20240214 | 121700 | 14949752300 | 71600 | 71700 | 71700 | 71600 | 230 |
| 401 | 20240214 | 121600 | 14933270300 | 71700 | 71700 | 71700 | 71600 | 176 |
| 402 | 20240214 | 121500 | 14920651300 | 71700 | 71600 | 71700 | 71500 | 214 |
| 403 | 20240214 | 121400 | 14905330400 | 71500 | 71600 | 71600 | 71500 | 289 |
| 404 | 20240214 | 121300 | 14884646000 | 71600 | 71600 | 71600 | 71500 | 121 |
| 405 | 20240214 | 121200 | 14875983500 | 71600 | 71600 | 71600 | 71600 | 244 |
| 406 | 20240214 | 121100 | 14858513100 | 71600 | 71500 | 71700 | 71500 | 294 |
| 407 | 20240214 | 121000 | 14837467000 | 71600 | 71600 | 71700 | 71500 | 344 |
| 408 | 20240214 | 120900 | 14812830200 | 71600 | 71700 | 71700 | 71600 | 141 |
| 409 | 20240214 | 120800 | 14802720600 | 71700 | 71600 | 71700 | 71500 | 425 |
| 410 | 20240214 | 120700 | 14772293100 | 71600 | 71600 | 71600 | 71500 | 318 |
| 411 | 20240214 | 120600 | 14749532100 | 71500 | 71600 | 71600 | 71500 | 149 |
| 412 | 20240214 | 120500 | 14738864200 | 71500 | 71600 | 71600 | 71500 | 235 |
| 413 | 20240214 | 120400 | 14722041500 | 71600 | 71500 | 71600 | 71500 | 360 |
| 414 | 20240214 | 120300 | 14696277600 | 71500 | 71600 | 71600 | 71500 | 45 |
| 415 | 20240214 | 120200 | 14693057000 | 71500 | 71600 | 71600 | 71500 | 482 |
| 416 | 20240214 | 120100 | 14658577600 | 71600 | 71500 | 71600 | 71400 | 1104 |
| 417 | 20240214 | 120000 | 14579640000 | 71500 | 71400 | 71500 | 71400 | 355 |
| 418 | 20240214 | 115900 | 14554267000 | 71500 | 71400 | 71500 | 71400 | 160 |
| 419 | 20240214 | 115800 | 14542827800 | 71500 | 71500 | 71500 | 71400 | 225 |
| 420 | 20240214 | 115700 | 14526742100 | 71500 | 71500 | 71500 | 71400 | 383 |
| 421 | 20240214 | 115600 | 14499365800 | 71500 | 71500 | 71500 | 71400 | 342 |
| 422 | 20240214 | 115500 | 14474912900 | 71400 | 71500 | 71500 | 71400 | 189 |
| 423 | 20240214 | 115400 | 14461405000 | 71400 | 71400 | 71500 | 71400 | 206 |
| 424 | 20240214 | 115300 | 14446689700 | 71400 | 71500 | 71500 | 71400 | 257 |
| 425 | 20240214 | 115200 | 14428314500 | 71500 | 71500 | 71500 | 71400 | 223 |
| 426 | 20240214 | 115100 | 14412370400 | 71400 | 71400 | 71500 | 71300 | 130 |
| 427 | 20240214 | 115000 | 14403079600 | 71500 | 71400 | 71500 | 71300 | 445 |
| 428 | 20240214 | 114900 | 14371282100 | 71400 | 71400 | 71500 | 71400 | 353 |
| 429 | 20240214 | 114800 | 14346076800 | 71400 | 71300 | 71500 | 71300 | 200 |
| 430 | 20240214 | 114700 | 14331804900 | 71400 | 71500 | 71500 | 71400 | 127 |
| 431 | 20240214 | 114600 | 14322736700 | 71400 | 71500 | 71500 | 71300 | 233 |
| 432 | 20240214 | 114500 | 14306092300 | 71500 | 71500 | 71500 | 71400 | 368 |
| 433 | 20240214 | 114400 | 14279813600 | 71400 | 71400 | 71500 | 71300 | 136 |
| 434 | 20240214 | 114300 | 14270097800 | 71400 | 71500 | 71600 | 71300 | 618 |
| 435 | 20240214 | 114200 | 14225941700 | 71400 | 71600 | 71600 | 71400 | 1541 |
| 436 | 20240214 | 114100 | 14115749800 | 71600 | 71600 | 71700 | 71500 | 374 |
| 437 | 20240214 | 114000 | 14088973300 | 71600 | 71600 | 71600 | 71500 | 331 |
| 438 | 20240214 | 113900 | 14065283500 | 71600 | 71600 | 71700 | 71500 | 799 |
| 439 | 20240214 | 113800 | 14008077700 | 71500 | 71500 | 71600 | 71500 | 278 |
| 440 | 20240214 | 113700 | 13988177500 | 71600 | 71500 | 71600 | 71500 | 184 |
| 441 | 20240214 | 113600 | 13975012600 | 71600 | 71600 | 71600 | 71500 | 710 |
| 442 | 20240214 | 113500 | 13924199600 | 71600 | 71500 | 71600 | 71500 | 114 |
| 443 | 20240214 | 113400 | 13916038800 | 71500 | 71500 | 71600 | 71500 | 350 |
| 444 | 20240214 | 113300 | 13890996300 | 71500 | 71500 | 71500 | 71400 | 195 |
| 445 | 20240214 | 113200 | 13877061300 | 71500 | 71500 | 71500 | 71400 | 230 |
| 446 | 20240214 | 113100 | 13860619000 | 71500 | 71500 | 71500 | 71400 | 315 |
| 447 | 20240214 | 113000 | 13838098600 | 71500 | 71300 | 71500 | 71300 | 335 |
| 448 | 20240214 | 112900 | 13814172900 | 71400 | 71300 | 71400 | 71300 | 198 |
| 449 | 20240214 | 112800 | 13800037900 | 71400 | 71300 | 71400 | 71300 | 256 |
| 450 | 20240214 | 112700 | 13781767100 | 71400 | 71400 | 71400 | 71300 | 141 |
| 451 | 20240214 | 112600 | 13771702600 | 71400 | 71400 | 71400 | 71300 | 312 |
| 452 | 20240214 | 112500 | 13749426800 | 71400 | 71400 | 71400 | 71300 | 208 |
| 453 | 20240214 | 112400 | 13734579700 | 71400 | 71200 | 71400 | 71200 | 532 |
| 454 | 20240214 | 112300 | 13696645400 | 71200 | 71300 | 71300 | 71200 | 285 |
| 455 | 20240214 | 112200 | 13676333900 | 71200 | 71300 | 71300 | 71200 | 202 |
| 456 | 20240214 | 112100 | 13661931700 | 71300 | 71300 | 71300 | 71200 | 326 |
| 457 | 20240214 | 112000 | 13638690300 | 71200 | 71200 | 71200 | 71100 | 443 |
| 458 | 20240214 | 111900 | 13607156500 | 71200 | 71100 | 71200 | 71100 | 472 |
| 459 | 20240214 | 111800 | 13573576700 | 71100 | 71100 | 71100 | 71000 | 153 |
| 460 | 20240214 | 111700 | 13562701300 | 71100 | 71100 | 71100 | 71000 | 211 |
| 461 | 20240214 | 111600 | 13547700600 | 71000 | 71100 | 71100 | 71000 | 253 |
| 462 | 20240214 | 111500 | 13529731200 | 71100 | 71100 | 71100 | 71000 | 282 |
| 463 | 20240214 | 111400 | 13509695000 | 71000 | 71000 | 71100 | 71000 | 192 |
| 464 | 20240214 | 111300 | 13496058800 | 71100 | 71000 | 71100 | 71000 | 213 |
| 465 | 20240214 | 111200 | 13480926300 | 71100 | 71000 | 71100 | 71000 | 251 |
| 466 | 20240214 | 111100 | 13463091600 | 71100 | 71000 | 71100 | 71000 | 346 |
| 467 | 20240214 | 111000 | 13438518100 | 71100 | 71100 | 71100 | 71000 | 255 |
| 468 | 20240214 | 110900 | 13420395700 | 71100 | 71100 | 71100 | 71000 | 431 |
| 469 | 20240214 | 110800 | 13389781100 | 71100 | 71200 | 71200 | 71000 | 160 |
| 470 | 20240214 | 110700 | 13378402900 | 71100 | 71000 | 71100 | 70900 | 1066 |
| 471 | 20240214 | 110600 | 13302699500 | 71000 | 71100 | 71100 | 71000 | 1174 |
| 472 | 20240214 | 110500 | 13219335500 | 71100 | 71000 | 71100 | 71000 | 131 |
| 473 | 20240214 | 110400 | 13210021900 | 71000 | 71200 | 71200 | 71000 | 2083 |
| 474 | 20240214 | 110300 | 13062080200 | 71200 | 71300 | 71300 | 71100 | 456 |
| 475 | 20240214 | 110200 | 13029610600 | 71200 | 71300 | 71300 | 71200 | 639 |
| 476 | 20240214 | 110100 | 12984060900 | 71200 | 71300 | 71300 | 71200 | 280 |
| 477 | 20240214 | 110000 | 12964118100 | 71200 | 71100 | 71400 | 71100 | 523 |
| 478 | 20240214 | 105900 | 12926855100 | 71300 | 71000 | 71300 | 71000 | 634 |
| 479 | 20240214 | 105800 | 12881710600 | 71100 | 71100 | 71200 | 71000 | 688 |
| 480 | 20240214 | 105700 | 12832781900 | 71200 | 71100 | 71200 | 71000 | 463 |
| 481 | 20240214 | 105600 | 12799888400 | 71000 | 71300 | 71300 | 71000 | 2105 |
| 482 | 20240214 | 105500 | 12650289400 | 71200 | 71200 | 71300 | 71200 | 240 |
| 483 | 20240214 | 105400 | 12633189400 | 71300 | 71300 | 71400 | 71200 | 114 |
| 484 | 20240214 | 105300 | 12625060400 | 71300 | 71400 | 71400 | 71300 | 617 |
| 485 | 20240214 | 105200 | 12581053400 | 71300 | 71400 | 71400 | 71000 | 3088 |
| 486 | 20240214 | 105100 | 12361311800 | 71400 | 71300 | 71500 | 71300 | 125 |
| 487 | 20240214 | 105000 | 12352387200 | 71300 | 71400 | 71500 | 71300 | 493 |
| 488 | 20240214 | 104900 | 12317196200 | 71400 | 71500 | 71500 | 71400 | 218 |
| 489 | 20240214 | 104800 | 12301625600 | 71400 | 71400 | 71500 | 71300 | 2033 |
| 490 | 20240214 | 104700 | 12156525700 | 71500 | 71500 | 71500 | 71400 | 2907 |
| 491 | 20240214 | 104600 | 11948691000 | 71500 | 71700 | 71700 | 71500 | 1318 |
| 492 | 20240214 | 104500 | 11854346600 | 71600 | 71700 | 71700 | 71600 | 660 |
| 493 | 20240214 | 104400 | 11807073500 | 71700 | 71700 | 71700 | 71600 | 387 |
| 494 | 20240214 | 104300 | 11779345800 | 71700 | 71800 | 71800 | 71600 | 958 |
| 495 | 20240214 | 104200 | 11710656700 | 71800 | 71800 | 71800 | 71700 | 181 |
| 496 | 20240214 | 104100 | 11697671700 | 71700 | 71800 | 71800 | 71700 | 495 |
| 497 | 20240214 | 104000 | 11662154700 | 71700 | 71800 | 71800 | 71700 | 438 |
| 498 | 20240214 | 103900 | 11630745500 | 71800 | 71800 | 71900 | 71800 | 684 |
| 499 | 20240214 | 103800 | 11581626300 | 71800 | 71900 | 72100 | 71800 | 251 |
| 500 | 20240214 | 103700 | 11563568800 | 71900 | 72100 | 72100 | 71900 | 1283 |
| 501 | 20240214 | 103600 | 11471211700 | 72000 | 72100 | 72200 | 72000 | 390 |
| 502 | 20240214 | 103500 | 11443094700 | 72000 | 72100 | 72200 | 72000 | 340 |
| 503 | 20240214 | 103400 | 11418580900 | 72100 | 72100 | 72100 | 72000 | 734 |
| 504 | 20240214 | 103300 | 11365675900 | 72100 | 72100 | 72100 | 72000 | 247 |
| 505 | 20240214 | 103200 | 11347869200 | 72100 | 72100 | 72100 | 72000 | 318 |
| 506 | 20240214 | 103100 | 11324950400 | 72000 | 72100 | 72100 | 72000 | 318 |
| 507 | 20240214 | 103000 | 11302023700 | 72100 | 72200 | 72200 | 72000 | 690 |
| 508 | 20240214 | 102900 | 11252251000 | 72100 | 72100 | 72100 | 72000 | 627 |
| 509 | 20240214 | 102800 | 11207052200 | 72100 | 72100 | 72100 | 72000 | 385 |
| 510 | 20240214 | 102700 | 11179294400 | 72000 | 72100 | 72100 | 72000 | 335 |
| 511 | 20240214 | 102600 | 11155144100 | 72100 | 72100 | 72200 | 72000 | 1037 |
| 512 | 20240214 | 102500 | 11080386700 | 72200 | 72100 | 72200 | 72000 | 498 |
| 513 | 20240214 | 102400 | 11044460400 | 72000 | 72100 | 72100 | 72000 | 1015 |
| 514 | 20240214 | 102300 | 10971280900 | 72100 | 72100 | 72100 | 72000 | 386 |
| 515 | 20240214 | 102200 | 10943451200 | 72100 | 72100 | 72100 | 72000 | 818 |
| 516 | 20240214 | 102100 | 10884484700 | 72100 | 72100 | 72100 | 72000 | 416 |
| 517 | 20240214 | 102000 | 10854495700 | 72100 | 72100 | 72100 | 72000 | 522 |
| 518 | 20240214 | 101900 | 10816860700 | 72100 | 72000 | 72100 | 72000 | 400 |
| 519 | 20240214 | 101800 | 10788042400 | 72000 | 72000 | 72000 | 71900 | 701 |
| 520 | 20240214 | 101700 | 10737571100 | 72000 | 72000 | 72100 | 71900 | 529 |
| 521 | 20240214 | 101600 | 10699461200 | 72000 | 71900 | 72100 | 71900 | 1356 |
| 522 | 20240214 | 101500 | 10601788600 | 72000 | 72100 | 72100 | 72000 | 1075 |
| 523 | 20240214 | 101400 | 10524333100 | 72100 | 72100 | 72100 | 72000 | 636 |
| 524 | 20240214 | 101300 | 10478496900 | 72100 | 72000 | 72100 | 72000 | 562 |
| 525 | 20240214 | 101200 | 10437989300 | 72000 | 72100 | 72100 | 72000 | 1313 |
| 526 | 20240214 | 101100 | 10343407900 | 72100 | 72000 | 72100 | 71900 | 632 |
| 527 | 20240214 | 101000 | 10297870000 | 72000 | 72000 | 72000 | 71900 | 802 |
| 528 | 20240214 | 100900 | 10240158300 | 72000 | 72100 | 72100 | 71900 | 808 |
| 529 | 20240214 | 100800 | 10181977700 | 72000 | 72000 | 72100 | 72000 | 1288 |
| 530 | 20240214 | 100700 | 10089219000 | 72000 | 72000 | 72000 | 71900 | 541 |
| 531 | 20240214 | 100600 | 10050285500 | 71900 | 72000 | 72000 | 71900 | 452 |
| 532 | 20240214 | 100500 | 10017747200 | 72000 | 72000 | 72000 | 71900 | 1730 |
| 533 | 20240214 | 100400 | 9893278500 | 72000 | 72000 | 72000 | 71900 | 396 |
| 534 | 20240214 | 100300 | 9864772200 | 72000 | 71800 | 72000 | 71800 | 418 |
| 535 | 20240214 | 100200 | 9834692200 | 71900 | 71900 | 72000 | 71700 | 1980 |
| 536 | 20240214 | 100100 | 9692392200 | 72000 | 72000 | 72000 | 71900 | 780 |
| 537 | 20240214 | 100000 | 9636252400 | 71900 | 71900 | 72000 | 71900 | 493 |
| 538 | 20240214 | 095900 | 9600761100 | 71900 | 72000 | 72000 | 71900 | 656 |
| 539 | 20240214 | 095800 | 9553537600 | 72000 | 72000 | 72000 | 71900 | 757 |
| 540 | 20240214 | 095700 | 9499069000 | 71900 | 71900 | 72000 | 71900 | 394 |
| 541 | 20240214 | 095600 | 9470711200 | 72000 | 71900 | 72000 | 71900 | 539 |
| 542 | 20240214 | 095500 | 9431924800 | 72000 | 72000 | 72000 | 71900 | 819 |
| 543 | 20240214 | 095400 | 9373007500 | 71900 | 72100 | 72100 | 71900 | 966 |
| 544 | 20240214 | 095300 | 9303440600 | 72100 | 72000 | 72100 | 72000 | 336 |
| 545 | 20240214 | 095200 | 9279238500 | 72000 | 72000 | 72100 | 72000 | 924 |
| 546 | 20240214 | 095100 | 9212640900 | 72000 | 71900 | 72100 | 71900 | 488 |
| 547 | 20240214 | 095000 | 9177486400 | 71900 | 72000 | 72100 | 71900 | 540 |
| 548 | 20240214 | 094900 | 9138580400 | 72000 | 72000 | 72100 | 72000 | 497 |
| 549 | 20240214 | 094800 | 9102774300 | 72000 | 72000 | 72100 | 71900 | 4899 |
| 550 | 20240214 | 094700 | 8750165000 | 71900 | 72000 | 72100 | 71900 | 1025 |
| 551 | 20240214 | 094600 | 8676356900 | 72000 | 72000 | 72100 | 72000 | 655 |
| 552 | 20240214 | 094500 | 8629155000 | 72100 | 72000 | 72100 | 72000 | 525 |
| 553 | 20240214 | 094400 | 8591322000 | 72100 | 72000 | 72100 | 72000 | 638 |
| 554 | 20240214 | 094300 | 8545327200 | 72100 | 72100 | 72100 | 72000 | 1475 |
| 555 | 20240214 | 094200 | 8439099800 | 72000 | 72100 | 72100 | 72000 | 690 |
| 556 | 20240214 | 094100 | 8389380500 | 72100 | 72100 | 72200 | 72000 | 622 |
| 557 | 20240214 | 094000 | 8344531600 | 72100 | 72200 | 72200 | 72100 | 2113 |
| 558 | 20240214 | 093900 | 8192099700 | 72200 | 72100 | 72200 | 72100 | 795 |
| 559 | 20240214 | 093800 | 8134718900 | 72100 | 72200 | 72200 | 72000 | 1492 |
| 560 | 20240214 | 093700 | 8027128400 | 72100 | 72200 | 72300 | 72100 | 1763 |
| 561 | 20240214 | 093600 | 7899875200 | 72200 | 72100 | 72200 | 72100 | 746 |
| 562 | 20240214 | 093500 | 7846061800 | 72100 | 72000 | 72100 | 72000 | 382 |
| 563 | 20240214 | 093400 | 7818527800 | 72100 | 72000 | 72100 | 71900 | 1353 |
| 564 | 20240214 | 093300 | 7721153300 | 72100 | 72100 | 72100 | 72000 | 1522 |
| 565 | 20240214 | 093200 | 7611544800 | 72200 | 72200 | 72300 | 72100 | 3261 |
| 566 | 20240214 | 093100 | 7376319300 | 72100 | 72300 | 72300 | 72100 | 1567 |
| 567 | 20240214 | 093000 | 7263215100 | 72300 | 72500 | 72500 | 72200 | 2439 |
| 568 | 20240214 | 092900 | 7086677300 | 72500 | 72400 | 72500 | 72300 | 1476 |
| 569 | 20240214 | 092800 | 6979818100 | 72300 | 72400 | 72400 | 72200 | 1432 |
| 570 | 20240214 | 092700 | 6876275600 | 72400 | 72500 | 72500 | 72300 | 1250 |
| 571 | 20240214 | 092600 | 6785785600 | 72500 | 72400 | 72500 | 72300 | 1024 |
| 572 | 20240214 | 092500 | 6711610000 | 72400 | 72500 | 72600 | 72400 | 2804 |
| 573 | 20240214 | 092400 | 6508485100 | 72500 | 72500 | 72700 | 72500 | 1694 |
| 574 | 20240214 | 092300 | 6385563300 | 72500 | 72700 | 72700 | 72400 | 2409 |
| 575 | 20240214 | 092200 | 6210814800 | 72700 | 72700 | 72900 | 72700 | 9462 |
| 576 | 20240214 | 092100 | 5521617100 | 72700 | 72300 | 72800 | 72300 | 21469 |
| 577 | 20240214 | 092000 | 3964816400 | 72300 | 72300 | 72400 | 72200 | 2645 |
| 578 | 20240214 | 091900 | 3773522900 | 72300 | 72300 | 72400 | 72200 | 4209 |
| 579 | 20240214 | 091800 | 3469289400 | 72200 | 71800 | 72300 | 71800 | 11790 |
| 580 | 20240214 | 091700 | 2618889400 | 71900 | 71700 | 71900 | 71700 | 3286 |
| 581 | 20240214 | 091600 | 2382858600 | 71800 | 71700 | 71800 | 71600 | 1294 |
| 582 | 20240214 | 091500 | 2290072500 | 71600 | 71400 | 71800 | 71400 | 6562 |
| 583 | 20240214 | 091400 | 1820356100 | 71300 | 71300 | 71400 | 71200 | 760 |
| 584 | 20240214 | 091300 | 1766108900 | 71300 | 71300 | 71400 | 71100 | 2631 |
| 585 | 20240214 | 091200 | 1578639200 | 71300 | 71200 | 71300 | 71100 | 1575 |
| 586 | 20240214 | 091100 | 1466388700 | 71100 | 71000 | 71200 | 71000 | 1478 |
| 587 | 20240214 | 091000 | 1361246500 | 71100 | 70800 | 71100 | 70700 | 1670 |
| 588 | 20240214 | 090900 | 1242712800 | 70700 | 70800 | 70900 | 70700 | 240 |
| 589 | 20240214 | 090800 | 1225725800 | 70800 | 71000 | 71000 | 70800 | 538 |
| 590 | 20240214 | 090700 | 1187574800 | 71000 | 71000 | 71100 | 70900 | 296 |
| 591 | 20240214 | 090600 | 1166545000 | 71000 | 70700 | 71000 | 70600 | 3153 |
| 592 | 20240214 | 090500 | 943437800 | 70600 | 70600 | 70600 | 70600 | 699 |
| 593 | 20240214 | 090400 | 894088400 | 70600 | 70600 | 70600 | 70500 | 749 |
| 594 | 20240214 | 090300 | 841220500 | 70600 | 70600 | 70700 | 70500 | 1481 |
| 595 | 20240214 | 090200 | 736630700 | 70600 | 70800 | 70800 | 70600 | 1068 |
| 596 | 20240214 | 090100 | 661138500 | 70700 | 70700 | 70900 | 70600 | 2046 |
| 597 | 20240214 | 090000 | 516561300 | 70600 | 71200 | 71300 | 70600 | 7249 |