32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 3 | 20240216 | 185300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240216 | 185200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240216 | 185100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240216 | 185000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240216 | 184900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240216 | 184800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240216 | 184700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240216 | 184600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240216 | 184500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240216 | 184400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240216 | 184300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240216 | 184200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240216 | 184100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240216 | 184000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240216 | 183900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240216 | 183800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240216 | 183700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240216 | 183600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240216 | 183500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240216 | 183400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240216 | 183300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240216 | 183200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240216 | 183100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240216 | 183000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240216 | 182900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240216 | 182800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240216 | 182700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240216 | 182600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240216 | 182500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240216 | 182400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 33 | 20240216 | 182300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240216 | 182200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240216 | 182100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240216 | 182000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240216 | 181900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240216 | 181800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240216 | 181700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240216 | 181600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240216 | 181500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240216 | 181400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240216 | 181300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240216 | 181200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240216 | 181100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240216 | 181000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240216 | 180900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240216 | 180800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240216 | 180700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240216 | 180600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240216 | 180500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240216 | 180400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240216 | 180300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240216 | 180200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240216 | 180100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240216 | 180000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240216 | 175900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240216 | 175800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240216 | 175700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240216 | 175600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240216 | 175500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240216 | 175400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 63 | 20240216 | 175300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240216 | 175200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240216 | 175100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240216 | 175000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240216 | 174900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240216 | 174800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240216 | 174700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240216 | 174600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240216 | 174500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240216 | 174400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240216 | 174300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240216 | 174200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240216 | 174100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240216 | 174000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240216 | 173900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240216 | 173800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240216 | 173700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240216 | 173600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240216 | 173500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240216 | 173400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240216 | 173300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240216 | 173200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240216 | 173100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240216 | 173000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240216 | 172900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240216 | 172800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240216 | 172700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240216 | 172600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240216 | 172500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240216 | 172400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 93 | 20240216 | 172300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240216 | 172200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240216 | 172100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240216 | 172000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240216 | 171900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240216 | 171800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240216 | 171700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240216 | 171600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240216 | 171500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240216 | 171400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240216 | 171300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240216 | 171200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240216 | 171100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240216 | 171000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240216 | 170900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240216 | 170800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240216 | 170700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240216 | 170600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240216 | 170500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240216 | 170400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240216 | 170300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240216 | 170200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240216 | 170100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240216 | 170000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240216 | 165900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240216 | 165800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240216 | 165700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240216 | 165600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240216 | 165500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240216 | 165400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 123 | 20240216 | 165300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240216 | 165200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240216 | 165100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240216 | 165000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240216 | 164900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240216 | 164800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240216 | 164700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240216 | 164600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240216 | 164500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240216 | 164400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240216 | 164300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240216 | 164200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240216 | 164100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240216 | 164000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240216 | 163900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240216 | 163800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240216 | 163700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240216 | 163600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240216 | 163500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240216 | 163400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240216 | 163300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240216 | 163200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240216 | 163100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240216 | 163000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240216 | 162900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240216 | 162800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240216 | 162700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240216 | 162600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240216 | 162500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240216 | 162400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 153 | 20240216 | 162300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240216 | 162200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240216 | 162100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240216 | 162000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240216 | 161900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240216 | 161800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240216 | 161700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240216 | 161600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240216 | 161500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240216 | 161400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240216 | 161300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240216 | 161200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240216 | 161100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240216 | 161000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240216 | 160900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240216 | 160800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240216 | 160700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240216 | 160600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240216 | 160500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240216 | 160400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240216 | 160300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240216 | 160200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240216 | 160100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240216 | 160000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240216 | 155900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240216 | 155800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240216 | 155700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240216 | 155600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240216 | 155500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240216 | 155400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 183 | 20240216 | 155300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240216 | 155200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240216 | 155100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240216 | 155000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240216 | 154900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240216 | 154800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240216 | 154700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240216 | 154600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240216 | 154500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240216 | 154400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240216 | 154300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240216 | 154200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240216 | 154100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240216 | 154000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240216 | 153900 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240216 | 153800 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240216 | 153700 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240216 | 153600 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240216 | 153500 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240216 | 153400 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240216 | 153300 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240216 | 153200 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240216 | 153100 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240216 | 153000 | 23149979700 | 72500 | 72500 | 72500 | 72500 | 7617 |
| 207 | 20240216 | 152900 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240216 | 152800 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240216 | 152700 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240216 | 152600 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240216 | 152500 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240216 | 152400 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 213 | 20240216 | 152300 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240216 | 152200 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240216 | 152100 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240216 | 152000 | 22597747200 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240216 | 151900 | 22597747200 | 72500 | 72600 | 72700 | 72500 | 802 |
| 218 | 20240216 | 151800 | 22539540300 | 72600 | 72600 | 72700 | 72600 | 107 |
| 219 | 20240216 | 151700 | 22531770700 | 72600 | 72500 | 72700 | 72500 | 943 |
| 220 | 20240216 | 151600 | 22463332300 | 72600 | 72700 | 72700 | 72500 | 545 |
| 221 | 20240216 | 151500 | 22423742800 | 72600 | 72500 | 72600 | 72500 | 747 |
| 222 | 20240216 | 151400 | 22369543000 | 72500 | 72500 | 72800 | 72500 | 4280 |
| 223 | 20240216 | 151300 | 22058492100 | 72500 | 72300 | 72600 | 72300 | 1189 |
| 224 | 20240216 | 151200 | 21972327400 | 72400 | 72400 | 72500 | 72300 | 1121 |
| 225 | 20240216 | 151100 | 21891130300 | 72400 | 72300 | 72500 | 72300 | 457 |
| 226 | 20240216 | 151000 | 21858059800 | 72400 | 72500 | 72500 | 72300 | 501 |
| 227 | 20240216 | 150900 | 21821764100 | 72400 | 72500 | 72500 | 72300 | 968 |
| 228 | 20240216 | 150800 | 21751670100 | 72400 | 72400 | 72500 | 72300 | 683 |
| 229 | 20240216 | 150700 | 21702208800 | 72500 | 72500 | 72500 | 72400 | 700 |
| 230 | 20240216 | 150600 | 21651497600 | 72500 | 72300 | 72500 | 72200 | 1198 |
| 231 | 20240216 | 150500 | 21564783300 | 72300 | 72400 | 72400 | 72200 | 485 |
| 232 | 20240216 | 150400 | 21529698100 | 72300 | 72300 | 72500 | 72200 | 1203 |
| 233 | 20240216 | 150300 | 21442652800 | 72400 | 72400 | 72400 | 72200 | 1140 |
| 234 | 20240216 | 150200 | 21360185900 | 72300 | 72300 | 72500 | 72300 | 863 |
| 235 | 20240216 | 150100 | 21297733400 | 72400 | 72500 | 72600 | 72300 | 469 |
| 236 | 20240216 | 150000 | 21263744000 | 72600 | 72400 | 72600 | 72300 | 1000 |
| 237 | 20240216 | 145900 | 21191308800 | 72400 | 72400 | 72600 | 72300 | 788 |
| 238 | 20240216 | 145800 | 21134260500 | 72400 | 72500 | 72600 | 72300 | 1010 |
| 239 | 20240216 | 145700 | 21061128800 | 72600 | 72400 | 72600 | 72300 | 764 |
| 240 | 20240216 | 145600 | 21005754500 | 72400 | 72500 | 72600 | 72300 | 913 |
| 241 | 20240216 | 145500 | 20939656900 | 72400 | 72500 | 72600 | 72300 | 378 |
| 242 | 20240216 | 145400 | 20912278500 | 72500 | 72300 | 72600 | 72300 | 746 |
| 243 | 20240216 | 145300 | 20858235700 | 72500 | 72400 | 72600 | 72400 | 897 |
| 244 | 20240216 | 145200 | 20793216000 | 72400 | 72400 | 72500 | 72200 | 758 |
| 245 | 20240216 | 145100 | 20738344500 | 72400 | 72300 | 72600 | 72300 | 719 |
| 246 | 20240216 | 145000 | 20686283400 | 72300 | 72400 | 72500 | 72300 | 800 |
| 247 | 20240216 | 144900 | 20628380900 | 72400 | 72600 | 72600 | 72300 | 875 |
| 248 | 20240216 | 144800 | 20564960700 | 72500 | 72400 | 72600 | 72200 | 815 |
| 249 | 20240216 | 144700 | 20505991200 | 72500 | 72400 | 72500 | 72300 | 572 |
| 250 | 20240216 | 144600 | 20464601900 | 72300 | 72300 | 72600 | 72300 | 807 |
| 251 | 20240216 | 144500 | 20406177100 | 72300 | 72500 | 72600 | 72300 | 900 |
| 252 | 20240216 | 144400 | 20340980800 | 72500 | 72300 | 72600 | 72300 | 891 |
| 253 | 20240216 | 144300 | 20276469000 | 72400 | 72400 | 72600 | 72300 | 931 |
| 254 | 20240216 | 144200 | 20209018000 | 72500 | 72500 | 72600 | 72400 | 920 |
| 255 | 20240216 | 144100 | 20142333500 | 72400 | 72300 | 72500 | 72200 | 820 |
| 256 | 20240216 | 144000 | 20082969000 | 72300 | 72500 | 72600 | 72200 | 1064 |
| 257 | 20240216 | 143900 | 20005947300 | 72300 | 72300 | 72600 | 72300 | 905 |
| 258 | 20240216 | 143800 | 19940447500 | 72300 | 72400 | 72500 | 72300 | 809 |
| 259 | 20240216 | 143700 | 19881895600 | 72400 | 72400 | 72500 | 72300 | 966 |
| 260 | 20240216 | 143600 | 19812017400 | 72600 | 72400 | 72600 | 72300 | 600 |
| 261 | 20240216 | 143500 | 19768550800 | 72500 | 72400 | 72500 | 72200 | 1060 |
| 262 | 20240216 | 143400 | 19691847400 | 72300 | 72300 | 72600 | 72300 | 666 |
| 263 | 20240216 | 143300 | 19643601900 | 72300 | 72300 | 72600 | 72300 | 1133 |
| 264 | 20240216 | 143200 | 19561562600 | 72400 | 72400 | 72500 | 72300 | 562 |
| 265 | 20240216 | 143100 | 19520860200 | 72400 | 72400 | 72600 | 72300 | 864 |
| 266 | 20240216 | 143000 | 19458258700 | 72500 | 72500 | 72700 | 72400 | 852 |
| 267 | 20240216 | 142900 | 19396481800 | 72500 | 72400 | 72500 | 72300 | 925 |
| 268 | 20240216 | 142800 | 19329497400 | 72500 | 72400 | 72700 | 72300 | 1045 |
| 269 | 20240216 | 142700 | 19253773100 | 72400 | 72600 | 72600 | 72300 | 963 |
| 270 | 20240216 | 142600 | 19183999700 | 72400 | 72500 | 72600 | 72400 | 859 |
| 271 | 20240216 | 142500 | 19121750600 | 72400 | 72500 | 72500 | 72300 | 569 |
| 272 | 20240216 | 142400 | 19080551000 | 72400 | 72300 | 72700 | 72300 | 1540 |
| 273 | 20240216 | 142300 | 18968805300 | 72400 | 72400 | 72600 | 72300 | 950 |
| 274 | 20240216 | 142200 | 18899998200 | 72400 | 72300 | 72600 | 72300 | 512 |
| 275 | 20240216 | 142100 | 18862897500 | 72300 | 72300 | 72600 | 72300 | 1049 |
| 276 | 20240216 | 142000 | 18786985800 | 72500 | 72400 | 72600 | 72300 | 812 |
| 277 | 20240216 | 141900 | 18728201300 | 72400 | 72400 | 72600 | 72300 | 1073 |
| 278 | 20240216 | 141800 | 18650527300 | 72400 | 72400 | 72600 | 72300 | 953 |
| 279 | 20240216 | 141700 | 18581485600 | 72400 | 72400 | 72500 | 72300 | 639 |
| 280 | 20240216 | 141600 | 18535244700 | 72400 | 72400 | 72600 | 72300 | 818 |
| 281 | 20240216 | 141500 | 18476062200 | 72300 | 72400 | 72600 | 72200 | 892 |
| 282 | 20240216 | 141400 | 18411413400 | 72400 | 72400 | 72500 | 72200 | 1136 |
| 283 | 20240216 | 141300 | 18329226300 | 72300 | 72300 | 72500 | 72200 | 414 |
| 284 | 20240216 | 141200 | 18299280200 | 72600 | 72400 | 72600 | 72200 | 980 |
| 285 | 20240216 | 141100 | 18228349900 | 72200 | 72500 | 72600 | 72200 | 693 |
| 286 | 20240216 | 141000 | 18178213400 | 72600 | 72400 | 72600 | 72300 | 1035 |
| 287 | 20240216 | 140900 | 18103303600 | 72400 | 72300 | 72500 | 72300 | 626 |
| 288 | 20240216 | 140800 | 18058012700 | 72300 | 72200 | 72500 | 72200 | 720 |
| 289 | 20240216 | 140700 | 18005923100 | 72500 | 72300 | 72500 | 72300 | 719 |
| 290 | 20240216 | 140600 | 17953885000 | 72300 | 72200 | 72500 | 72200 | 1072 |
| 291 | 20240216 | 140500 | 17876348200 | 72500 | 72300 | 72500 | 72200 | 763 |
| 292 | 20240216 | 140400 | 17821139600 | 72300 | 72400 | 72400 | 72300 | 954 |
| 293 | 20240216 | 140300 | 17752139400 | 72300 | 72300 | 72400 | 72300 | 590 |
| 294 | 20240216 | 140200 | 17709445300 | 72400 | 72300 | 72600 | 72200 | 1447 |
| 295 | 20240216 | 140100 | 17604733500 | 72300 | 72500 | 72600 | 72300 | 818 |
| 296 | 20240216 | 140000 | 17545538000 | 72600 | 72300 | 72600 | 72200 | 1503 |
| 297 | 20240216 | 135900 | 17436840700 | 72300 | 72300 | 72400 | 72200 | 714 |
| 298 | 20240216 | 135800 | 17385191200 | 72300 | 72200 | 72600 | 72200 | 1732 |
| 299 | 20240216 | 135700 | 17259941400 | 72100 | 72100 | 72300 | 72100 | 615 |
| 300 | 20240216 | 135600 | 17215543800 | 72100 | 72100 | 72300 | 72100 | 1426 |
| 301 | 20240216 | 135500 | 17112672600 | 72200 | 72100 | 72200 | 72000 | 1884 |
| 302 | 20240216 | 135400 | 16976813200 | 72200 | 72100 | 72300 | 72100 | 482 |
| 303 | 20240216 | 135300 | 16942036200 | 72300 | 72200 | 72300 | 72100 | 1030 |
| 304 | 20240216 | 135200 | 16867698600 | 72200 | 72200 | 72300 | 72100 | 1149 |
| 305 | 20240216 | 135100 | 16784737800 | 72200 | 72200 | 72400 | 72200 | 1544 |
| 306 | 20240216 | 135000 | 16673212300 | 72300 | 72200 | 72400 | 72200 | 957 |
| 307 | 20240216 | 134900 | 16604052800 | 72200 | 72300 | 72300 | 72200 | 860 |
| 308 | 20240216 | 134800 | 16541898200 | 72200 | 72400 | 72500 | 72200 | 543 |
| 309 | 20240216 | 134700 | 16502641400 | 72200 | 72400 | 72500 | 72200 | 2184 |
| 310 | 20240216 | 134600 | 16344750500 | 72300 | 72300 | 72400 | 72300 | 535 |
| 311 | 20240216 | 134500 | 16306068000 | 72300 | 72500 | 72500 | 72300 | 939 |
| 312 | 20240216 | 134400 | 16238134100 | 72500 | 72300 | 72600 | 72300 | 553 |
| 313 | 20240216 | 134300 | 16198077400 | 72300 | 72300 | 72500 | 72200 | 757 |
| 314 | 20240216 | 134200 | 16143331300 | 72300 | 72300 | 72500 | 72300 | 786 |
| 315 | 20240216 | 134100 | 16086473400 | 72300 | 72400 | 72500 | 72300 | 969 |
| 316 | 20240216 | 134000 | 16016310900 | 72400 | 72500 | 72600 | 72400 | 965 |
| 317 | 20240216 | 133900 | 15946341200 | 72500 | 72500 | 72600 | 72500 | 872 |
| 318 | 20240216 | 133800 | 15883102000 | 72600 | 72500 | 72600 | 72400 | 375 |
| 319 | 20240216 | 133700 | 15855905600 | 72500 | 72600 | 72700 | 72500 | 1343 |
| 320 | 20240216 | 133600 | 15758495100 | 72500 | 72600 | 72700 | 72500 | 425 |
| 321 | 20240216 | 133500 | 15727641200 | 72700 | 72600 | 72800 | 72500 | 1000 |
| 322 | 20240216 | 133400 | 15655029300 | 72800 | 72700 | 72800 | 72600 | 155 |
| 323 | 20240216 | 133300 | 15643756200 | 72700 | 72600 | 72800 | 72600 | 684 |
| 324 | 20240216 | 133200 | 15594039500 | 72600 | 72600 | 72700 | 72600 | 355 |
| 325 | 20240216 | 133100 | 15568248600 | 72700 | 72600 | 72700 | 72600 | 46 |
| 326 | 20240216 | 133000 | 15564906900 | 72700 | 72500 | 72800 | 72500 | 1948 |
| 327 | 20240216 | 132900 | 15423374000 | 72600 | 72500 | 72700 | 72500 | 444 |
| 328 | 20240216 | 132800 | 15391131900 | 72500 | 72600 | 72700 | 72500 | 237 |
| 329 | 20240216 | 132700 | 15373919900 | 72500 | 72600 | 72700 | 72500 | 911 |
| 330 | 20240216 | 132600 | 15307769900 | 72600 | 72700 | 72700 | 72600 | 349 |
| 331 | 20240216 | 132500 | 15282419500 | 72600 | 72600 | 72700 | 72600 | 122 |
| 332 | 20240216 | 132400 | 15273555700 | 72700 | 72600 | 72700 | 72500 | 908 |
| 333 | 20240216 | 132300 | 15207641700 | 72600 | 72700 | 72700 | 72600 | 739 |
| 334 | 20240216 | 132200 | 15153982200 | 72600 | 72600 | 72700 | 72600 | 257 |
| 335 | 20240216 | 132100 | 15135317700 | 72600 | 72600 | 72700 | 72600 | 326 |
| 336 | 20240216 | 132000 | 15111643100 | 72600 | 72700 | 72700 | 72600 | 775 |
| 337 | 20240216 | 131900 | 15055354700 | 72700 | 72700 | 72700 | 72700 | 601 |
| 338 | 20240216 | 131800 | 15011662000 | 72800 | 72700 | 72800 | 72700 | 235 |
| 339 | 20240216 | 131700 | 14994569000 | 72700 | 72700 | 72800 | 72700 | 440 |
| 340 | 20240216 | 131600 | 14962553300 | 72700 | 72700 | 72800 | 72600 | 2545 |
| 341 | 20240216 | 131500 | 14777656300 | 72800 | 72700 | 72800 | 72600 | 331 |
| 342 | 20240216 | 131400 | 14753585700 | 72700 | 72700 | 72800 | 72700 | 474 |
| 343 | 20240216 | 131300 | 14719103400 | 72700 | 72700 | 72800 | 72700 | 317 |
| 344 | 20240216 | 131200 | 14696049100 | 72800 | 72700 | 72800 | 72700 | 152 |
| 345 | 20240216 | 131100 | 14684992400 | 72800 | 72700 | 72800 | 72700 | 396 |
| 346 | 20240216 | 131000 | 14656189200 | 72700 | 72700 | 72800 | 72700 | 418 |
| 347 | 20240216 | 130900 | 14625778900 | 72700 | 72700 | 72800 | 72700 | 266 |
| 348 | 20240216 | 130800 | 14606435000 | 72800 | 72800 | 72800 | 72700 | 343 |
| 349 | 20240216 | 130700 | 14581487600 | 72800 | 72800 | 72800 | 72700 | 346 |
| 350 | 20240216 | 130600 | 14556314800 | 72700 | 72700 | 72800 | 72700 | 228 |
| 351 | 20240216 | 130500 | 14539732800 | 72700 | 72800 | 72800 | 72700 | 319 |
| 352 | 20240216 | 130400 | 14516522200 | 72800 | 72700 | 72800 | 72700 | 495 |
| 353 | 20240216 | 130300 | 14480528100 | 72800 | 72700 | 72800 | 72700 | 286 |
| 354 | 20240216 | 130200 | 14459724100 | 72700 | 72800 | 72800 | 72700 | 50 |
| 355 | 20240216 | 130100 | 14456086400 | 72700 | 72700 | 72800 | 72700 | 696 |
| 356 | 20240216 | 130000 | 14405460300 | 72800 | 72700 | 72800 | 72700 | 560 |
| 357 | 20240216 | 125900 | 14364730600 | 72700 | 72800 | 72800 | 72700 | 424 |
| 358 | 20240216 | 125800 | 14333878800 | 72700 | 72700 | 72800 | 72700 | 417 |
| 359 | 20240216 | 125700 | 14303548600 | 72700 | 72800 | 72800 | 72700 | 306 |
| 360 | 20240216 | 125600 | 14281286500 | 72800 | 72800 | 72800 | 72700 | 264 |
| 361 | 20240216 | 125500 | 14262085800 | 72800 | 72700 | 72800 | 72700 | 427 |
| 362 | 20240216 | 125400 | 14231015600 | 72800 | 72700 | 72800 | 72700 | 249 |
| 363 | 20240216 | 125300 | 14212906000 | 72800 | 72700 | 72800 | 72700 | 165 |
| 364 | 20240216 | 125200 | 14200910200 | 72700 | 72700 | 72800 | 72700 | 580 |
| 365 | 20240216 | 125100 | 14158712400 | 72700 | 72700 | 72800 | 72600 | 936 |
| 366 | 20240216 | 125000 | 14090667300 | 72700 | 72600 | 72700 | 72600 | 398 |
| 367 | 20240216 | 124900 | 14061758300 | 72600 | 72700 | 72700 | 72600 | 683 |
| 368 | 20240216 | 124800 | 14012121000 | 72700 | 72700 | 72800 | 72700 | 1069 |
| 369 | 20240216 | 124700 | 13934397200 | 72700 | 72700 | 72800 | 72700 | 271 |
| 370 | 20240216 | 124600 | 13914682800 | 72700 | 72800 | 72800 | 72700 | 184 |
| 371 | 20240216 | 124500 | 13901298100 | 72800 | 72800 | 72800 | 72700 | 303 |
| 372 | 20240216 | 124400 | 13879241600 | 72800 | 72800 | 72900 | 72800 | 305 |
| 373 | 20240216 | 124300 | 13857026500 | 72800 | 72700 | 72900 | 72700 | 205 |
| 374 | 20240216 | 124200 | 13842106100 | 72800 | 72800 | 72900 | 72700 | 330 |
| 375 | 20240216 | 124100 | 13818081000 | 72800 | 72800 | 72900 | 72700 | 414 |
| 376 | 20240216 | 124000 | 13787928600 | 72700 | 72700 | 72800 | 72700 | 141 |
| 377 | 20240216 | 123900 | 13777670900 | 72800 | 72800 | 72900 | 72800 | 234 |
| 378 | 20240216 | 123800 | 13760633900 | 72800 | 72800 | 72900 | 72800 | 764 |
| 379 | 20240216 | 123700 | 13705007600 | 72800 | 72800 | 72900 | 72700 | 838 |
| 380 | 20240216 | 123600 | 13643997900 | 72800 | 72800 | 72900 | 72800 | 455 |
| 381 | 20240216 | 123500 | 13610868200 | 72800 | 72800 | 72900 | 72800 | 200 |
| 382 | 20240216 | 123400 | 13596304400 | 72900 | 72900 | 72900 | 72800 | 501 |
| 383 | 20240216 | 123300 | 13559811600 | 72800 | 72800 | 72900 | 72800 | 97 |
| 384 | 20240216 | 123200 | 13552746100 | 72900 | 72900 | 72900 | 72800 | 280 |
| 385 | 20240216 | 123100 | 13532349300 | 72800 | 72800 | 72900 | 72800 | 338 |
| 386 | 20240216 | 123000 | 13507724600 | 72800 | 72800 | 72900 | 72800 | 107 |
| 387 | 20240216 | 122900 | 13499931200 | 72800 | 72800 | 72900 | 72800 | 245 |
| 388 | 20240216 | 122800 | 13482093500 | 72800 | 72800 | 72900 | 72800 | 370 |
| 389 | 20240216 | 122700 | 13455145000 | 72900 | 72800 | 72900 | 72800 | 113 |
| 390 | 20240216 | 122600 | 13446911500 | 72800 | 72800 | 72900 | 72800 | 173 |
| 391 | 20240216 | 122500 | 13434312800 | 72800 | 72900 | 72900 | 72800 | 345 |
| 392 | 20240216 | 122400 | 13409177200 | 72900 | 72800 | 72900 | 72800 | 241 |
| 393 | 20240216 | 122300 | 13391622100 | 72900 | 72800 | 72900 | 72800 | 71 |
| 394 | 20240216 | 122200 | 13386449300 | 72800 | 72900 | 72900 | 72800 | 734 |
| 395 | 20240216 | 122100 | 13332963400 | 72800 | 72800 | 72900 | 72800 | 351 |
| 396 | 20240216 | 122000 | 13307402700 | 72800 | 72800 | 72900 | 72800 | 286 |
| 397 | 20240216 | 121900 | 13286580200 | 72900 | 72800 | 72900 | 72800 | 267 |
| 398 | 20240216 | 121800 | 13267128000 | 72800 | 72800 | 72900 | 72800 | 342 |
| 399 | 20240216 | 121700 | 13242224600 | 72800 | 72800 | 72900 | 72800 | 640 |
| 400 | 20240216 | 121600 | 13195622700 | 72800 | 72800 | 72900 | 72800 | 473 |
| 401 | 20240216 | 121500 | 13161167300 | 72800 | 72800 | 72900 | 72800 | 68 |
| 402 | 20240216 | 121400 | 13156214300 | 72800 | 72800 | 72900 | 72800 | 228 |
| 403 | 20240216 | 121300 | 13139598900 | 72900 | 72800 | 72900 | 72700 | 349 |
| 404 | 20240216 | 121200 | 13114175200 | 72700 | 72700 | 72800 | 72700 | 292 |
| 405 | 20240216 | 121100 | 13092938300 | 72800 | 72700 | 72800 | 72700 | 180 |
| 406 | 20240216 | 121000 | 13079839700 | 72800 | 72700 | 72900 | 72700 | 300 |
| 407 | 20240216 | 120900 | 13058003200 | 72800 | 72800 | 72800 | 72700 | 382 |
| 408 | 20240216 | 120800 | 13030222700 | 72700 | 72900 | 72900 | 72700 | 513 |
| 409 | 20240216 | 120700 | 12992878100 | 72900 | 72800 | 72900 | 72800 | 216 |
| 410 | 20240216 | 120600 | 12977143400 | 72800 | 72900 | 72900 | 72800 | 350 |
| 411 | 20240216 | 120500 | 12951659400 | 72800 | 72800 | 72800 | 72800 | 208 |
| 412 | 20240216 | 120400 | 12936517000 | 72800 | 72800 | 72900 | 72800 | 291 |
| 413 | 20240216 | 120300 | 12915315000 | 72900 | 72800 | 72900 | 72800 | 389 |
| 414 | 20240216 | 120200 | 12886990300 | 72800 | 72900 | 72900 | 72800 | 53 |
| 415 | 20240216 | 120100 | 12883128500 | 72900 | 72800 | 72900 | 72800 | 225 |
| 416 | 20240216 | 120000 | 12866735500 | 72900 | 72800 | 72900 | 72800 | 269 |
| 417 | 20240216 | 115900 | 12847144400 | 72800 | 72800 | 72900 | 72800 | 297 |
| 418 | 20240216 | 115800 | 12825517100 | 72800 | 72900 | 72900 | 72800 | 179 |
| 419 | 20240216 | 115700 | 12812472500 | 72900 | 72800 | 72900 | 72800 | 510 |
| 420 | 20240216 | 115600 | 12775331000 | 72800 | 72800 | 72900 | 72800 | 230 |
| 421 | 20240216 | 115500 | 12758583500 | 72900 | 72900 | 72900 | 72800 | 385 |
| 422 | 20240216 | 115400 | 12730547700 | 72800 | 72900 | 72900 | 72800 | 249 |
| 423 | 20240216 | 115300 | 12712401500 | 72800 | 72900 | 72900 | 72800 | 356 |
| 424 | 20240216 | 115200 | 12686474800 | 72800 | 72900 | 72900 | 72800 | 267 |
| 425 | 20240216 | 115100 | 12667027800 | 72900 | 72900 | 72900 | 72800 | 242 |
| 426 | 20240216 | 115000 | 12649390600 | 72800 | 72800 | 72900 | 72800 | 232 |
| 427 | 20240216 | 114900 | 12632492200 | 72800 | 72800 | 72900 | 72800 | 364 |
| 428 | 20240216 | 114800 | 12605977000 | 72900 | 72900 | 72900 | 72800 | 252 |
| 429 | 20240216 | 114700 | 12587609700 | 72900 | 72900 | 72900 | 72800 | 425 |
| 430 | 20240216 | 114600 | 12556656200 | 72900 | 72800 | 72900 | 72800 | 182 |
| 431 | 20240216 | 114500 | 12543395200 | 72800 | 72800 | 72900 | 72800 | 164 |
| 432 | 20240216 | 114400 | 12531445000 | 72800 | 72900 | 73000 | 72800 | 435 |
| 433 | 20240216 | 114300 | 12499740400 | 72900 | 72900 | 73000 | 72900 | 348 |
| 434 | 20240216 | 114200 | 12474371100 | 72900 | 72900 | 73000 | 72900 | 325 |
| 435 | 20240216 | 114100 | 12450665000 | 72900 | 72900 | 73000 | 72900 | 350 |
| 436 | 20240216 | 114000 | 12425139800 | 72900 | 72900 | 73000 | 72900 | 492 |
| 437 | 20240216 | 113900 | 12389267400 | 73000 | 72900 | 73000 | 72900 | 644 |
| 438 | 20240216 | 113800 | 12342303100 | 73000 | 73000 | 73000 | 72900 | 980 |
| 439 | 20240216 | 113700 | 12270845000 | 72900 | 73000 | 73000 | 72900 | 827 |
| 440 | 20240216 | 113600 | 12210528700 | 72900 | 72900 | 73000 | 72900 | 865 |
| 441 | 20240216 | 113500 | 12147433600 | 72900 | 73000 | 73000 | 72900 | 162 |
| 442 | 20240216 | 113400 | 12135617700 | 73000 | 72900 | 73000 | 72900 | 626 |
| 443 | 20240216 | 113300 | 12089958300 | 72900 | 72900 | 73000 | 72900 | 158 |
| 444 | 20240216 | 113200 | 12078429100 | 73000 | 72900 | 73000 | 72900 | 195 |
| 445 | 20240216 | 113100 | 12064205600 | 73000 | 72900 | 73000 | 72900 | 657 |
| 446 | 20240216 | 113000 | 12016276500 | 72900 | 72900 | 73000 | 72900 | 166 |
| 447 | 20240216 | 112900 | 12004164200 | 73000 | 72900 | 73000 | 72900 | 455 |
| 448 | 20240216 | 112800 | 11970959700 | 72900 | 73000 | 73000 | 72900 | 378 |
| 449 | 20240216 | 112700 | 11943381300 | 73000 | 73000 | 73000 | 72900 | 319 |
| 450 | 20240216 | 112600 | 11920103700 | 73000 | 73000 | 73000 | 72900 | 401 |
| 451 | 20240216 | 112500 | 11890853300 | 73000 | 73000 | 73000 | 72900 | 251 |
| 452 | 20240216 | 112400 | 11872537600 | 72900 | 72900 | 73000 | 72900 | 438 |
| 453 | 20240216 | 112300 | 11840582400 | 73000 | 72900 | 73000 | 72900 | 187 |
| 454 | 20240216 | 112200 | 11826946300 | 72900 | 72900 | 73000 | 72900 | 132 |
| 455 | 20240216 | 112100 | 11817316700 | 73000 | 72900 | 73000 | 72900 | 522 |
| 456 | 20240216 | 112000 | 11779221800 | 72900 | 73000 | 73000 | 72900 | 245 |
| 457 | 20240216 | 111900 | 11761353100 | 72900 | 72900 | 73000 | 72900 | 99 |
| 458 | 20240216 | 111800 | 11754130100 | 72900 | 72900 | 73000 | 72900 | 588 |
| 459 | 20240216 | 111700 | 11711237400 | 73000 | 72900 | 73000 | 72900 | 102 |
| 460 | 20240216 | 111600 | 11703798400 | 73000 | 73000 | 73000 | 72900 | 283 |
| 461 | 20240216 | 111500 | 11683153300 | 73000 | 73000 | 73000 | 72900 | 538 |
| 462 | 20240216 | 111400 | 11643894600 | 73000 | 72800 | 73000 | 72800 | 1544 |
| 463 | 20240216 | 111300 | 11531326900 | 72800 | 72800 | 72900 | 72800 | 1078 |
| 464 | 20240216 | 111200 | 11452755200 | 72900 | 72800 | 72900 | 72800 | 134 |
| 465 | 20240216 | 111100 | 11442988100 | 72900 | 72800 | 72900 | 72800 | 260 |
| 466 | 20240216 | 111000 | 11424050600 | 72900 | 72800 | 72900 | 72800 | 273 |
| 467 | 20240216 | 110900 | 11404172400 | 72800 | 72900 | 72900 | 72800 | 461 |
| 468 | 20240216 | 110800 | 11370593000 | 72800 | 72800 | 72900 | 72800 | 428 |
| 469 | 20240216 | 110700 | 11339431000 | 72800 | 72900 | 72900 | 72700 | 353 |
| 470 | 20240216 | 110600 | 11313745000 | 72800 | 72900 | 72900 | 72800 | 287 |
| 471 | 20240216 | 110500 | 11292842900 | 72900 | 72900 | 72900 | 72700 | 500 |
| 472 | 20240216 | 110400 | 11256436200 | 72900 | 72800 | 72900 | 72800 | 226 |
| 473 | 20240216 | 110300 | 11239977200 | 72800 | 72900 | 72900 | 72800 | 514 |
| 474 | 20240216 | 110200 | 11202538300 | 72800 | 72800 | 72900 | 72800 | 411 |
| 475 | 20240216 | 110100 | 11172599600 | 72800 | 72900 | 72900 | 72800 | 612 |
| 476 | 20240216 | 110000 | 11128037300 | 72900 | 72800 | 72900 | 72800 | 672 |
| 477 | 20240216 | 105900 | 11079108000 | 72800 | 72800 | 72900 | 72800 | 247 |
| 478 | 20240216 | 105800 | 11061117000 | 72900 | 72800 | 72900 | 72800 | 497 |
| 479 | 20240216 | 105700 | 11024916000 | 72800 | 72900 | 72900 | 72800 | 210 |
| 480 | 20240216 | 105600 | 11009620300 | 72900 | 72800 | 72900 | 72800 | 242 |
| 481 | 20240216 | 105500 | 10991982300 | 72800 | 72800 | 72900 | 72800 | 248 |
| 482 | 20240216 | 105400 | 10973915300 | 72900 | 72800 | 72900 | 72800 | 323 |
| 483 | 20240216 | 105300 | 10950390300 | 72800 | 72800 | 72900 | 72800 | 159 |
| 484 | 20240216 | 105200 | 10938803000 | 72900 | 72900 | 72900 | 72800 | 443 |
| 485 | 20240216 | 105100 | 10906535200 | 72900 | 72800 | 72900 | 72700 | 448 |
| 486 | 20240216 | 105000 | 10873910200 | 72800 | 72700 | 72800 | 72700 | 289 |
| 487 | 20240216 | 104900 | 10852872700 | 72700 | 72800 | 72800 | 72700 | 249 |
| 488 | 20240216 | 104800 | 10834767000 | 72700 | 72700 | 72800 | 72700 | 131 |
| 489 | 20240216 | 104700 | 10825237200 | 72700 | 72700 | 72800 | 72700 | 444 |
| 490 | 20240216 | 104600 | 10792938000 | 72800 | 72700 | 72800 | 72700 | 333 |
| 491 | 20240216 | 104500 | 10768724700 | 72800 | 72700 | 72800 | 72600 | 619 |
| 492 | 20240216 | 104400 | 10723710600 | 72800 | 72700 | 72800 | 72700 | 266 |
| 493 | 20240216 | 104300 | 10704364200 | 72700 | 72700 | 72800 | 72700 | 159 |
| 494 | 20240216 | 104200 | 10692802800 | 72800 | 72800 | 72800 | 72700 | 410 |
| 495 | 20240216 | 104100 | 10662965900 | 72800 | 72700 | 72800 | 72700 | 670 |
| 496 | 20240216 | 104000 | 10614231400 | 72700 | 72800 | 72800 | 72700 | 80 |
| 497 | 20240216 | 103900 | 10608412100 | 72800 | 72700 | 72800 | 72700 | 562 |
| 498 | 20240216 | 103800 | 10567533900 | 72700 | 72800 | 72800 | 72700 | 727 |
| 499 | 20240216 | 103700 | 10514653100 | 72800 | 72800 | 72900 | 72800 | 1112 |
| 500 | 20240216 | 103600 | 10433693400 | 72800 | 72800 | 72900 | 72800 | 262 |
| 501 | 20240216 | 103500 | 10414617600 | 72800 | 72800 | 72900 | 72800 | 313 |
| 502 | 20240216 | 103400 | 10391812600 | 72800 | 72800 | 72900 | 72800 | 134 |
| 503 | 20240216 | 103300 | 10382052300 | 72800 | 73000 | 73000 | 72800 | 202 |
| 504 | 20240216 | 103200 | 10367335000 | 72800 | 72900 | 73000 | 72800 | 1288 |
| 505 | 20240216 | 103100 | 10273439000 | 72900 | 72900 | 72900 | 72800 | 39 |
| 506 | 20240216 | 103000 | 10270597400 | 72900 | 73000 | 73000 | 72900 | 133 |
| 507 | 20240216 | 102900 | 10260899700 | 73000 | 72800 | 73000 | 72800 | 1935 |
| 508 | 20240216 | 102800 | 10119799500 | 72900 | 72900 | 72900 | 72800 | 440 |
| 509 | 20240216 | 102700 | 10087737100 | 73000 | 72900 | 73000 | 72900 | 341 |
| 510 | 20240216 | 102600 | 10062875900 | 72900 | 72900 | 73000 | 72900 | 426 |
| 511 | 20240216 | 102500 | 10031807700 | 72900 | 73000 | 73000 | 72900 | 1566 |
| 512 | 20240216 | 102400 | 9917500800 | 73000 | 72800 | 73000 | 72800 | 999 |
| 513 | 20240216 | 102300 | 9844657400 | 72800 | 72800 | 73000 | 72800 | 972 |
| 514 | 20240216 | 102200 | 9773810400 | 72900 | 72800 | 72900 | 72800 | 203 |
| 515 | 20240216 | 102100 | 9759017600 | 72800 | 72900 | 72900 | 72800 | 208 |
| 516 | 20240216 | 102000 | 9743864800 | 72900 | 72900 | 73000 | 72800 | 250 |
| 517 | 20240216 | 101900 | 9725652000 | 73000 | 72900 | 73000 | 72900 | 797 |
| 518 | 20240216 | 101800 | 9667528000 | 73000 | 73000 | 73100 | 72900 | 207 |
| 519 | 20240216 | 101700 | 9652416500 | 73000 | 73100 | 73200 | 73000 | 837 |
| 520 | 20240216 | 101600 | 9591247100 | 73100 | 73100 | 73200 | 73100 | 2032 |
| 521 | 20240216 | 101500 | 9442666800 | 73100 | 73000 | 73200 | 72900 | 1705 |
| 522 | 20240216 | 101400 | 9318011300 | 73100 | 73100 | 73200 | 73000 | 823 |
| 523 | 20240216 | 101300 | 9257849800 | 73100 | 73100 | 73200 | 73000 | 734 |
| 524 | 20240216 | 101200 | 9204216500 | 73200 | 73200 | 73200 | 73000 | 1549 |
| 525 | 20240216 | 101100 | 9090902600 | 73100 | 73200 | 73200 | 73000 | 1662 |
| 526 | 20240216 | 101000 | 8969324800 | 73200 | 73200 | 73200 | 73000 | 1280 |
| 527 | 20240216 | 100900 | 8875679600 | 72900 | 73100 | 73200 | 72900 | 1694 |
| 528 | 20240216 | 100800 | 8751933000 | 73200 | 73100 | 73200 | 73000 | 1035 |
| 529 | 20240216 | 100700 | 8676227500 | 73100 | 73100 | 73100 | 73000 | 1141 |
| 530 | 20240216 | 100600 | 8592851000 | 73000 | 73100 | 73100 | 72900 | 2848 |
| 531 | 20240216 | 100500 | 8384841300 | 73100 | 73000 | 73100 | 73000 | 1084 |
| 532 | 20240216 | 100400 | 8305609900 | 73100 | 73000 | 73100 | 72900 | 992 |
| 533 | 20240216 | 100300 | 8233144200 | 73000 | 72900 | 73100 | 72900 | 426 |
| 534 | 20240216 | 100200 | 8202016900 | 73000 | 73000 | 73100 | 72900 | 277 |
| 535 | 20240216 | 100100 | 8181792200 | 73000 | 73100 | 73100 | 72900 | 450 |
| 536 | 20240216 | 100000 | 8148951000 | 73000 | 73000 | 73100 | 72900 | 769 |
| 537 | 20240216 | 095900 | 8092797600 | 73000 | 73100 | 73100 | 72900 | 327 |
| 538 | 20240216 | 095800 | 8068937400 | 73100 | 72900 | 73100 | 72900 | 383 |
| 539 | 20240216 | 095700 | 8040952300 | 73000 | 73100 | 73100 | 72900 | 999 |
| 540 | 20240216 | 095600 | 7968052900 | 73000 | 73100 | 73100 | 73000 | 811 |
| 541 | 20240216 | 095500 | 7908773500 | 73100 | 73000 | 73100 | 73000 | 316 |
| 542 | 20240216 | 095400 | 7885684700 | 73000 | 73000 | 73100 | 73000 | 160 |
| 543 | 20240216 | 095300 | 7873999400 | 73000 | 73100 | 73100 | 73000 | 885 |
| 544 | 20240216 | 095200 | 7809371300 | 73100 | 73100 | 73100 | 73000 | 576 |
| 545 | 20240216 | 095100 | 7767270100 | 73100 | 73100 | 73100 | 73000 | 375 |
| 546 | 20240216 | 095000 | 7739858500 | 73100 | 73100 | 73100 | 73000 | 363 |
| 547 | 20240216 | 094900 | 7713330000 | 73100 | 73100 | 73100 | 73000 | 447 |
| 548 | 20240216 | 094800 | 7680659900 | 73000 | 73000 | 73100 | 73000 | 630 |
| 549 | 20240216 | 094700 | 7634637700 | 73100 | 73000 | 73100 | 73000 | 845 |
| 550 | 20240216 | 094600 | 7572912000 | 73100 | 73100 | 73100 | 73000 | 611 |
| 551 | 20240216 | 094500 | 7528273700 | 73100 | 73100 | 73200 | 73000 | 941 |
| 552 | 20240216 | 094400 | 7459487400 | 73200 | 73200 | 73200 | 73100 | 1150 |
| 553 | 20240216 | 094300 | 7375351400 | 73200 | 73100 | 73200 | 73100 | 431 |
| 554 | 20240216 | 094200 | 7343809400 | 73200 | 73200 | 73200 | 73100 | 702 |
| 555 | 20240216 | 094100 | 7292445300 | 73100 | 73100 | 73200 | 73100 | 495 |
| 556 | 20240216 | 094000 | 7256231500 | 73100 | 73200 | 73200 | 73100 | 497 |
| 557 | 20240216 | 093900 | 7219862500 | 73200 | 73200 | 73200 | 73100 | 503 |
| 558 | 20240216 | 093800 | 7183043000 | 73100 | 73200 | 73200 | 73100 | 2157 |
| 559 | 20240216 | 093700 | 7025153000 | 73200 | 73200 | 73200 | 73100 | 1312 |
| 560 | 20240216 | 093600 | 6929194200 | 73200 | 73100 | 73200 | 73000 | 2792 |
| 561 | 20240216 | 093500 | 6725064200 | 73100 | 73000 | 73100 | 73000 | 695 |
| 562 | 20240216 | 093400 | 6674264900 | 73100 | 73100 | 73100 | 73000 | 377 |
| 563 | 20240216 | 093300 | 6646718400 | 73100 | 72800 | 73100 | 72800 | 19521 |
| 564 | 20240216 | 093200 | 5221519000 | 72800 | 72900 | 72900 | 72800 | 614 |
| 565 | 20240216 | 093100 | 5176769100 | 72900 | 72800 | 72900 | 72700 | 2357 |
| 566 | 20240216 | 093000 | 5005014900 | 72800 | 72800 | 72900 | 72800 | 647 |
| 567 | 20240216 | 092900 | 4957904000 | 72900 | 72800 | 72900 | 72800 | 855 |
| 568 | 20240216 | 092800 | 4895639400 | 72900 | 72900 | 72900 | 72800 | 1772 |
| 569 | 20240216 | 092700 | 4766467400 | 72800 | 72800 | 72900 | 72700 | 2145 |
| 570 | 20240216 | 092600 | 4610300100 | 72800 | 72700 | 72800 | 72600 | 226 |
| 571 | 20240216 | 092500 | 4593861900 | 72700 | 72800 | 72800 | 72700 | 422 |
| 572 | 20240216 | 092400 | 4563173700 | 72700 | 72700 | 72800 | 72700 | 418 |
| 573 | 20240216 | 092300 | 4532781100 | 72700 | 72700 | 72800 | 72700 | 728 |
| 574 | 20240216 | 092200 | 4479841900 | 72700 | 72700 | 72800 | 72700 | 117 |
| 575 | 20240216 | 092100 | 4471334000 | 72800 | 72900 | 72900 | 72800 | 1375 |
| 576 | 20240216 | 092000 | 4371156700 | 72900 | 73000 | 73000 | 72800 | 489 |
| 577 | 20240216 | 091900 | 4335500200 | 73000 | 72900 | 73000 | 72800 | 3544 |
| 578 | 20240216 | 091800 | 4077063800 | 72900 | 72800 | 72900 | 72800 | 138 |
| 579 | 20240216 | 091700 | 4067008600 | 72900 | 72900 | 72900 | 72700 | 345 |
| 580 | 20240216 | 091600 | 4041877100 | 72900 | 72800 | 72900 | 72600 | 1993 |
| 581 | 20240216 | 091500 | 3896880300 | 72700 | 72700 | 72800 | 72700 | 487 |
| 582 | 20240216 | 091400 | 3861465200 | 72800 | 72800 | 72900 | 72600 | 739 |
| 583 | 20240216 | 091300 | 3807715200 | 72900 | 72900 | 72900 | 72700 | 750 |
| 584 | 20240216 | 091200 | 3753113400 | 72900 | 72900 | 73000 | 72600 | 1417 |
| 585 | 20240216 | 091100 | 3649897700 | 72900 | 72900 | 73000 | 72900 | 882 |
| 586 | 20240216 | 091000 | 3585574000 | 72900 | 72900 | 73000 | 72700 | 1217 |
| 587 | 20240216 | 090900 | 3496859800 | 72900 | 72800 | 72900 | 72600 | 5026 |
| 588 | 20240216 | 090800 | 3131364200 | 72800 | 72800 | 72900 | 72800 | 340 |
| 589 | 20240216 | 090700 | 3106606100 | 72900 | 72900 | 73000 | 72800 | 566 |
| 590 | 20240216 | 090600 | 3065342100 | 72900 | 72700 | 73000 | 72600 | 7673 |
| 591 | 20240216 | 090500 | 2506993500 | 72600 | 72700 | 72700 | 72600 | 465 |
| 592 | 20240216 | 090400 | 2473221000 | 72700 | 72600 | 72700 | 72600 | 2148 |
| 593 | 20240216 | 090300 | 2317112800 | 72700 | 72700 | 72800 | 72600 | 2156 |
| 594 | 20240216 | 090200 | 2160449700 | 72800 | 72800 | 72900 | 72600 | 1251 |
| 595 | 20240216 | 090100 | 2069448200 | 72900 | 73200 | 73200 | 72700 | 3454 |
| 596 | 20240216 | 090000 | 1817553800 | 73200 | 72800 | 73600 | 72700 | 24870 |