32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 3 | 20240308 | 185300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240308 | 185200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240308 | 185100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240308 | 185000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240308 | 184900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240308 | 184800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240308 | 184700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240308 | 184600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240308 | 184500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240308 | 184400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240308 | 184300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240308 | 184200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240308 | 184100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240308 | 184000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240308 | 183900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240308 | 183800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240308 | 183700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240308 | 183600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240308 | 183500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240308 | 183400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240308 | 183300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240308 | 183200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240308 | 183100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240308 | 183000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240308 | 182900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240308 | 182800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240308 | 182700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240308 | 182600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240308 | 182500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240308 | 182400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 33 | 20240308 | 182300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240308 | 182200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240308 | 182100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240308 | 182000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240308 | 181900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240308 | 181800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240308 | 181700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240308 | 181600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240308 | 181500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240308 | 181400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240308 | 181300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240308 | 181200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240308 | 181100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240308 | 181000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240308 | 180900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240308 | 180800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240308 | 180700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240308 | 180600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240308 | 180500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240308 | 180400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240308 | 180300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240308 | 180200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240308 | 180100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240308 | 180000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240308 | 175900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240308 | 175800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240308 | 175700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240308 | 175600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240308 | 175500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240308 | 175400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 63 | 20240308 | 175300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240308 | 175200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240308 | 175100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240308 | 175000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240308 | 174900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240308 | 174800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240308 | 174700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240308 | 174600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240308 | 174500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240308 | 174400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240308 | 174300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240308 | 174200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240308 | 174100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240308 | 174000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240308 | 173900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240308 | 173800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240308 | 173700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240308 | 173600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240308 | 173500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240308 | 173400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240308 | 173300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240308 | 173200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240308 | 173100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240308 | 173000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240308 | 172900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240308 | 172800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240308 | 172700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240308 | 172600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240308 | 172500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240308 | 172400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 93 | 20240308 | 172300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240308 | 172200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240308 | 172100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240308 | 172000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240308 | 171900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240308 | 171800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240308 | 171700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240308 | 171600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240308 | 171500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240308 | 171400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240308 | 171300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240308 | 171200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240308 | 171100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240308 | 171000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240308 | 170900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240308 | 170800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240308 | 170700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240308 | 170600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240308 | 170500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240308 | 170400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240308 | 170300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240308 | 170200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240308 | 170100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240308 | 170000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240308 | 165900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240308 | 165800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240308 | 165700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240308 | 165600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240308 | 165500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240308 | 165400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 123 | 20240308 | 165300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240308 | 165200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240308 | 165100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240308 | 165000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240308 | 164900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240308 | 164800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240308 | 164700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240308 | 164600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240308 | 164500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240308 | 164400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240308 | 164300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240308 | 164200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240308 | 164100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240308 | 164000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240308 | 163900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240308 | 163800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240308 | 163700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240308 | 163600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240308 | 163500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240308 | 163400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240308 | 163300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240308 | 163200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240308 | 163100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240308 | 163000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240308 | 162900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240308 | 162800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240308 | 162700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240308 | 162600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240308 | 162500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240308 | 162400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 153 | 20240308 | 162300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240308 | 162200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240308 | 162100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240308 | 162000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240308 | 161900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240308 | 161800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240308 | 161700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240308 | 161600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240308 | 161500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240308 | 161400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240308 | 161300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240308 | 161200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240308 | 161100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240308 | 161000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240308 | 160900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240308 | 160800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240308 | 160700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240308 | 160600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240308 | 160500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240308 | 160400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240308 | 160300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240308 | 160200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240308 | 160100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240308 | 160000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240308 | 155900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240308 | 155800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240308 | 155700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240308 | 155600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240308 | 155500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240308 | 155400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 183 | 20240308 | 155300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20240308 | 155200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20240308 | 155100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20240308 | 155000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20240308 | 154900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20240308 | 154800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20240308 | 154700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20240308 | 154600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20240308 | 154500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20240308 | 154400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20240308 | 154300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20240308 | 154200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20240308 | 154100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20240308 | 154000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20240308 | 153900 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20240308 | 153800 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20240308 | 153700 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20240308 | 153600 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20240308 | 153500 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20240308 | 153400 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20240308 | 153300 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20240308 | 153200 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20240308 | 153100 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20240308 | 153000 | 14329551600 | 74400 | 74400 | 74400 | 74400 | 17633 |
| 207 | 20240308 | 152900 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240308 | 152800 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240308 | 152700 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240308 | 152600 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240308 | 152500 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240308 | 152400 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 213 | 20240308 | 152300 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240308 | 152200 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240308 | 152100 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240308 | 152000 | 13017656400 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240308 | 151900 | 13017656400 | 74500 | 74300 | 74500 | 74300 | 3710 |
| 218 | 20240308 | 151800 | 12741348400 | 74400 | 74500 | 74500 | 74300 | 444 |
| 219 | 20240308 | 151700 | 12708324500 | 74500 | 74400 | 74500 | 74200 | 4121 |
| 220 | 20240308 | 151600 | 12401831300 | 74400 | 74400 | 74400 | 74300 | 332 |
| 221 | 20240308 | 151500 | 12377143200 | 74400 | 74300 | 74400 | 74300 | 550 |
| 222 | 20240308 | 151400 | 12336252100 | 74300 | 74400 | 74400 | 74300 | 425 |
| 223 | 20240308 | 151300 | 12304654300 | 74400 | 74400 | 74400 | 74300 | 396 |
| 224 | 20240308 | 151200 | 12275206200 | 74400 | 74500 | 74500 | 74300 | 3208 |
| 225 | 20240308 | 151100 | 12036552700 | 74400 | 74400 | 74500 | 74400 | 322 |
| 226 | 20240308 | 151000 | 12012581600 | 74500 | 74600 | 74600 | 74400 | 1669 |
| 227 | 20240308 | 150900 | 11888224100 | 74600 | 74600 | 74600 | 74500 | 1136 |
| 228 | 20240308 | 150800 | 11803572200 | 74500 | 74500 | 74600 | 74500 | 344 |
| 229 | 20240308 | 150700 | 11777924200 | 74400 | 74500 | 74600 | 74400 | 2828 |
| 230 | 20240308 | 150600 | 11567271700 | 74400 | 74500 | 74600 | 74400 | 688 |
| 231 | 20240308 | 150500 | 11516021400 | 74500 | 74400 | 74500 | 74300 | 1114 |
| 232 | 20240308 | 150400 | 11433134400 | 74400 | 74400 | 74600 | 74400 | 2176 |
| 233 | 20240308 | 150300 | 11271033100 | 74500 | 74500 | 74500 | 74400 | 304 |
| 234 | 20240308 | 150200 | 11248392700 | 74500 | 74500 | 74500 | 74400 | 484 |
| 235 | 20240308 | 150100 | 11212340500 | 74500 | 74500 | 74600 | 74400 | 2900 |
| 236 | 20240308 | 150000 | 10996286800 | 74600 | 74500 | 74600 | 74500 | 392 |
| 237 | 20240308 | 145900 | 10967056600 | 74600 | 74700 | 74700 | 74500 | 1575 |
| 238 | 20240308 | 145800 | 10849574400 | 74600 | 74700 | 74700 | 74600 | 2474 |
| 239 | 20240308 | 145700 | 10664963900 | 74600 | 74500 | 74700 | 74500 | 1556 |
| 240 | 20240308 | 145600 | 10548889700 | 74600 | 74300 | 74600 | 74300 | 8372 |
| 241 | 20240308 | 145500 | 9925831200 | 74400 | 74100 | 74400 | 74100 | 4108 |
| 242 | 20240308 | 145400 | 9620615900 | 74200 | 74200 | 74300 | 74100 | 1575 |
| 243 | 20240308 | 145300 | 9503748200 | 74200 | 74100 | 74300 | 74100 | 1291 |
| 244 | 20240308 | 145200 | 9407924000 | 74300 | 74100 | 74300 | 74100 | 2738 |
| 245 | 20240308 | 145100 | 9204813400 | 74100 | 74000 | 74200 | 74000 | 2359 |
| 246 | 20240308 | 145000 | 9029944100 | 74100 | 74100 | 74100 | 74000 | 486 |
| 247 | 20240308 | 144900 | 8993935200 | 74100 | 74100 | 74100 | 74000 | 491 |
| 248 | 20240308 | 144800 | 8957556000 | 74100 | 74100 | 74100 | 73900 | 964 |
| 249 | 20240308 | 144700 | 8886191500 | 74100 | 73900 | 74100 | 73900 | 1039 |
| 250 | 20240308 | 144600 | 8809287300 | 74000 | 74000 | 74000 | 73900 | 452 |
| 251 | 20240308 | 144500 | 8775842700 | 74000 | 73900 | 74000 | 73900 | 284 |
| 252 | 20240308 | 144400 | 8754832000 | 74000 | 73900 | 74000 | 73900 | 424 |
| 253 | 20240308 | 144300 | 8723473300 | 74000 | 74000 | 74000 | 73900 | 197 |
| 254 | 20240308 | 144200 | 8708901400 | 74000 | 74000 | 74000 | 73900 | 181 |
| 255 | 20240308 | 144100 | 8695521000 | 73900 | 74000 | 74000 | 73900 | 336 |
| 256 | 20240308 | 144000 | 8670671300 | 74000 | 74000 | 74000 | 73900 | 236 |
| 257 | 20240308 | 143900 | 8653216400 | 73900 | 73900 | 74000 | 73900 | 287 |
| 258 | 20240308 | 143800 | 8631989800 | 73900 | 74000 | 74000 | 73900 | 204 |
| 259 | 20240308 | 143700 | 8616899600 | 73900 | 74000 | 74000 | 73900 | 477 |
| 260 | 20240308 | 143600 | 8581631800 | 73900 | 73800 | 73900 | 73800 | 458 |
| 261 | 20240308 | 143500 | 8547789600 | 73800 | 73800 | 73900 | 73800 | 252 |
| 262 | 20240308 | 143400 | 8529181200 | 73900 | 73800 | 73900 | 73800 | 216 |
| 263 | 20240308 | 143300 | 8513225600 | 73800 | 73900 | 73900 | 73800 | 309 |
| 264 | 20240308 | 143200 | 8490394000 | 73900 | 73900 | 73900 | 73800 | 149 |
| 265 | 20240308 | 143100 | 8479386200 | 73800 | 73800 | 73900 | 73800 | 396 |
| 266 | 20240308 | 143000 | 8450133400 | 73900 | 73800 | 73900 | 73800 | 280 |
| 267 | 20240308 | 142900 | 8429450600 | 73800 | 73800 | 73900 | 73800 | 250 |
| 268 | 20240308 | 142800 | 8410992700 | 73800 | 73800 | 73800 | 73700 | 256 |
| 269 | 20240308 | 142700 | 8392102500 | 73800 | 73800 | 73900 | 73700 | 701 |
| 270 | 20240308 | 142600 | 8340374900 | 73800 | 73800 | 73800 | 73700 | 230 |
| 271 | 20240308 | 142500 | 8323404100 | 73800 | 73700 | 73800 | 73700 | 59 |
| 272 | 20240308 | 142400 | 8319052800 | 73800 | 73700 | 73800 | 73700 | 140 |
| 273 | 20240308 | 142300 | 8308731200 | 73700 | 73800 | 73800 | 73600 | 2363 |
| 274 | 20240308 | 142200 | 8134564400 | 73700 | 73800 | 73800 | 73700 | 114 |
| 275 | 20240308 | 142100 | 8126154100 | 73800 | 73800 | 73800 | 73700 | 73 |
| 276 | 20240308 | 142000 | 8120769800 | 73800 | 73800 | 73800 | 73700 | 303 |
| 277 | 20240308 | 141900 | 8098416300 | 73800 | 73700 | 73800 | 73700 | 99 |
| 278 | 20240308 | 141800 | 8091114000 | 73700 | 73800 | 73800 | 73700 | 282 |
| 279 | 20240308 | 141700 | 8070305600 | 73700 | 73800 | 73800 | 73700 | 182 |
| 280 | 20240308 | 141600 | 8056883000 | 73700 | 73700 | 73800 | 73700 | 127 |
| 281 | 20240308 | 141500 | 8047514900 | 73800 | 73800 | 73800 | 73700 | 259 |
| 282 | 20240308 | 141400 | 8028411700 | 73700 | 73700 | 73800 | 73700 | 68 |
| 283 | 20240308 | 141300 | 8023396200 | 73800 | 73800 | 73800 | 73700 | 259 |
| 284 | 20240308 | 141200 | 8004289500 | 73800 | 73800 | 73800 | 73700 | 302 |
| 285 | 20240308 | 141100 | 7982004800 | 73800 | 73800 | 73800 | 73700 | 82 |
| 286 | 20240308 | 141000 | 7975954700 | 73800 | 73800 | 73800 | 73700 | 289 |
| 287 | 20240308 | 140900 | 7954634400 | 73800 | 73700 | 73800 | 73700 | 81 |
| 288 | 20240308 | 140800 | 7948664400 | 73800 | 73700 | 73800 | 73700 | 348 |
| 289 | 20240308 | 140700 | 7923004400 | 73800 | 73900 | 73900 | 73700 | 2774 |
| 290 | 20240308 | 140600 | 7718283500 | 73800 | 73800 | 73900 | 73800 | 66 |
| 291 | 20240308 | 140500 | 7713409700 | 73900 | 73900 | 73900 | 73800 | 475 |
| 292 | 20240308 | 140400 | 7678330000 | 73900 | 73900 | 73900 | 73800 | 63 |
| 293 | 20240308 | 140300 | 7673677000 | 73900 | 73800 | 73900 | 73700 | 249 |
| 294 | 20240308 | 140200 | 7655298900 | 73700 | 73700 | 73800 | 73700 | 231 |
| 295 | 20240308 | 140100 | 7638255000 | 73800 | 73700 | 73800 | 73700 | 184 |
| 296 | 20240308 | 140000 | 7624678300 | 73800 | 73700 | 73800 | 73700 | 304 |
| 297 | 20240308 | 135900 | 7602250700 | 73800 | 73800 | 73800 | 73700 | 661 |
| 298 | 20240308 | 135800 | 7553471600 | 73900 | 73700 | 73900 | 73700 | 158 |
| 299 | 20240308 | 135700 | 7541801700 | 73900 | 73800 | 73900 | 73700 | 552 |
| 300 | 20240308 | 135600 | 7501060900 | 73900 | 73800 | 73900 | 73800 | 102 |
| 301 | 20240308 | 135500 | 7493527700 | 73900 | 73800 | 73900 | 73800 | 141 |
| 302 | 20240308 | 135400 | 7483115000 | 73900 | 73800 | 73900 | 73800 | 219 |
| 303 | 20240308 | 135300 | 7466935800 | 73800 | 73800 | 73900 | 73700 | 354 |
| 304 | 20240308 | 135200 | 7440807800 | 73800 | 73700 | 73900 | 73600 | 2845 |
| 305 | 20240308 | 135100 | 7230912400 | 73600 | 73700 | 73700 | 73600 | 230 |
| 306 | 20240308 | 135000 | 7213964400 | 73700 | 73700 | 73700 | 73600 | 124 |
| 307 | 20240308 | 134900 | 7204833000 | 73600 | 73700 | 73700 | 73600 | 215 |
| 308 | 20240308 | 134800 | 7188994400 | 73700 | 73600 | 73700 | 73600 | 62 |
| 309 | 20240308 | 134700 | 7184426600 | 73600 | 73600 | 73700 | 73600 | 221 |
| 310 | 20240308 | 134600 | 7168145300 | 73600 | 73500 | 73600 | 73500 | 187 |
| 311 | 20240308 | 134500 | 7154389100 | 73600 | 73500 | 73700 | 73500 | 131 |
| 312 | 20240308 | 134400 | 7144747600 | 73700 | 73700 | 73700 | 73500 | 468 |
| 313 | 20240308 | 134300 | 7110304700 | 73700 | 73700 | 73700 | 73500 | 134 |
| 314 | 20240308 | 134200 | 7100445700 | 73500 | 73600 | 73700 | 73500 | 798 |
| 315 | 20240308 | 134100 | 7041716100 | 73600 | 73700 | 73700 | 73600 | 309 |
| 316 | 20240308 | 134000 | 7018952100 | 73600 | 73600 | 73700 | 73600 | 83 |
| 317 | 20240308 | 133900 | 7012843100 | 73700 | 73700 | 73700 | 73600 | 225 |
| 318 | 20240308 | 133800 | 6996263600 | 73700 | 73600 | 73700 | 73600 | 245 |
| 319 | 20240308 | 133700 | 6978230300 | 73700 | 73600 | 73700 | 73600 | 150 |
| 320 | 20240308 | 133600 | 6967184900 | 73700 | 73700 | 73700 | 73600 | 331 |
| 321 | 20240308 | 133500 | 6942804300 | 73700 | 73600 | 73700 | 73600 | 41 |
| 322 | 20240308 | 133400 | 6939785600 | 73700 | 73700 | 73700 | 73600 | 253 |
| 323 | 20240308 | 133300 | 6921142100 | 73700 | 73600 | 73700 | 73600 | 131 |
| 324 | 20240308 | 133200 | 6911498900 | 73700 | 73600 | 73700 | 73600 | 31 |
| 325 | 20240308 | 133100 | 6909216700 | 73600 | 73700 | 73700 | 73600 | 248 |
| 326 | 20240308 | 133000 | 6890941200 | 73700 | 73600 | 73700 | 73600 | 41 |
| 327 | 20240308 | 132900 | 6887922800 | 73600 | 73600 | 73700 | 73600 | 146 |
| 328 | 20240308 | 132800 | 6877169600 | 73700 | 73600 | 73700 | 73600 | 204 |
| 329 | 20240308 | 132700 | 6862138200 | 73600 | 73600 | 73700 | 73600 | 788 |
| 330 | 20240308 | 132600 | 6804137300 | 73700 | 73700 | 73700 | 73600 | 299 |
| 331 | 20240308 | 132500 | 6782112500 | 73700 | 73600 | 73700 | 73600 | 104 |
| 332 | 20240308 | 132400 | 6774452200 | 73700 | 73600 | 73700 | 73600 | 160 |
| 333 | 20240308 | 132300 | 6762668700 | 73600 | 73700 | 73700 | 73600 | 309 |
| 334 | 20240308 | 132200 | 6739906300 | 73700 | 73700 | 73700 | 73600 | 136 |
| 335 | 20240308 | 132100 | 6729888300 | 73700 | 73600 | 73700 | 73600 | 288 |
| 336 | 20240308 | 132000 | 6708668000 | 73600 | 73700 | 73700 | 73600 | 154 |
| 337 | 20240308 | 131900 | 6697322200 | 73600 | 73700 | 73700 | 73600 | 187 |
| 338 | 20240308 | 131800 | 6683548600 | 73600 | 73600 | 73700 | 73600 | 228 |
| 339 | 20240308 | 131700 | 6666750000 | 73600 | 73600 | 73700 | 73600 | 187 |
| 340 | 20240308 | 131600 | 6652974300 | 73700 | 73600 | 73700 | 73600 | 168 |
| 341 | 20240308 | 131500 | 6640600900 | 73700 | 73600 | 73700 | 73600 | 204 |
| 342 | 20240308 | 131400 | 6625572100 | 73600 | 73600 | 73700 | 73600 | 64 |
| 343 | 20240308 | 131300 | 6620859700 | 73600 | 73600 | 73700 | 73600 | 135 |
| 344 | 20240308 | 131200 | 6610921000 | 73700 | 73600 | 73700 | 73600 | 73 |
| 345 | 20240308 | 131100 | 6605546800 | 73700 | 73600 | 73700 | 73600 | 110 |
| 346 | 20240308 | 131000 | 6597447600 | 73700 | 73500 | 73700 | 73500 | 367 |
| 347 | 20240308 | 130900 | 6570454500 | 73500 | 73600 | 73700 | 73500 | 399 |
| 348 | 20240308 | 130800 | 6541088000 | 73600 | 73700 | 73700 | 73600 | 166 |
| 349 | 20240308 | 130700 | 6528856400 | 73600 | 73700 | 73700 | 73600 | 117 |
| 350 | 20240308 | 130600 | 6520237400 | 73700 | 73600 | 73700 | 73600 | 107 |
| 351 | 20240308 | 130500 | 6512360400 | 73700 | 73500 | 73700 | 73500 | 313 |
| 352 | 20240308 | 130400 | 6489321200 | 73500 | 73500 | 73600 | 73500 | 245 |
| 353 | 20240308 | 130300 | 6471311800 | 73600 | 73500 | 73600 | 73500 | 46 |
| 354 | 20240308 | 130200 | 6467929300 | 73500 | 73500 | 73600 | 73500 | 240 |
| 355 | 20240308 | 130100 | 6450272900 | 73600 | 73500 | 73600 | 73500 | 73 |
| 356 | 20240308 | 130000 | 6444902400 | 73500 | 73500 | 73600 | 73500 | 165 |
| 357 | 20240308 | 125900 | 6432760800 | 73500 | 73500 | 73600 | 73500 | 144 |
| 358 | 20240308 | 125800 | 6422171900 | 73500 | 73700 | 73700 | 73500 | 164 |
| 359 | 20240308 | 125700 | 6410102700 | 73700 | 73500 | 73700 | 73500 | 141 |
| 360 | 20240308 | 125600 | 6399723800 | 73500 | 73600 | 73600 | 73500 | 98 |
| 361 | 20240308 | 125500 | 6392513300 | 73600 | 73600 | 73700 | 73600 | 420 |
| 362 | 20240308 | 125400 | 6361585200 | 73600 | 73700 | 73700 | 73600 | 69 |
| 363 | 20240308 | 125300 | 6356503600 | 73600 | 73600 | 73700 | 73600 | 81 |
| 364 | 20240308 | 125200 | 6350539400 | 73600 | 73700 | 73700 | 73600 | 214 |
| 365 | 20240308 | 125100 | 6334773500 | 73600 | 73600 | 73700 | 73600 | 58 |
| 366 | 20240308 | 125000 | 6330501600 | 73700 | 73600 | 73700 | 73500 | 72 |
| 367 | 20240308 | 124900 | 6325203600 | 73600 | 73500 | 73600 | 73500 | 254 |
| 368 | 20240308 | 124800 | 6306516400 | 73500 | 73600 | 73600 | 73500 | 369 |
| 369 | 20240308 | 124700 | 6279359700 | 73700 | 73600 | 73700 | 73600 | 205 |
| 370 | 20240308 | 124600 | 6264255800 | 73600 | 73600 | 73700 | 73600 | 91 |
| 371 | 20240308 | 124500 | 6257556500 | 73700 | 73600 | 73700 | 73600 | 52 |
| 372 | 20240308 | 124400 | 6253727800 | 73700 | 73700 | 73800 | 73600 | 418 |
| 373 | 20240308 | 124300 | 6222917500 | 73700 | 73600 | 73700 | 73600 | 43 |
| 374 | 20240308 | 124200 | 6219751700 | 73600 | 73700 | 73800 | 73600 | 168 |
| 375 | 20240308 | 124100 | 6207369000 | 73700 | 73600 | 73700 | 73600 | 209 |
| 376 | 20240308 | 124000 | 6191983800 | 73600 | 73800 | 73800 | 73600 | 140 |
| 377 | 20240308 | 123900 | 6181667800 | 73700 | 73700 | 73800 | 73600 | 607 |
| 378 | 20240308 | 123800 | 6136964300 | 73700 | 73700 | 73800 | 73600 | 937 |
| 379 | 20240308 | 123700 | 6067906200 | 73700 | 73700 | 73700 | 73600 | 53 |
| 380 | 20240308 | 123600 | 6064002100 | 73700 | 73700 | 73700 | 73600 | 189 |
| 381 | 20240308 | 123500 | 6050075700 | 73600 | 73700 | 73700 | 73600 | 105 |
| 382 | 20240308 | 123400 | 6042343500 | 73700 | 73700 | 73700 | 73600 | 219 |
| 383 | 20240308 | 123300 | 6026205100 | 73700 | 73700 | 73700 | 73600 | 157 |
| 384 | 20240308 | 123200 | 6014642200 | 73700 | 73700 | 73700 | 73600 | 161 |
| 385 | 20240308 | 123100 | 6002781100 | 73600 | 73700 | 73700 | 73600 | 261 |
| 386 | 20240308 | 123000 | 5983547000 | 73700 | 73700 | 73700 | 73600 | 65 |
| 387 | 20240308 | 122900 | 5978758400 | 73700 | 73700 | 73700 | 73600 | 223 |
| 388 | 20240308 | 122800 | 5962329500 | 73700 | 73600 | 73700 | 73500 | 1345 |
| 389 | 20240308 | 122700 | 5863317100 | 73600 | 73500 | 73600 | 73500 | 60 |
| 390 | 20240308 | 122600 | 5858903000 | 73500 | 73600 | 73600 | 73500 | 216 |
| 391 | 20240308 | 122500 | 5843009100 | 73500 | 73600 | 73600 | 73500 | 188 |
| 392 | 20240308 | 122400 | 5829188400 | 73600 | 73600 | 73600 | 73500 | 45 |
| 393 | 20240308 | 122300 | 5825880000 | 73600 | 73500 | 73600 | 73500 | 181 |
| 394 | 20240308 | 122200 | 5812562400 | 73600 | 73500 | 73600 | 73500 | 308 |
| 395 | 20240308 | 122100 | 5789919400 | 73600 | 73500 | 73600 | 73500 | 193 |
| 396 | 20240308 | 122000 | 5775718500 | 73500 | 73600 | 73600 | 73500 | 198 |
| 397 | 20240308 | 121900 | 5761159700 | 73600 | 73500 | 73600 | 73500 | 80 |
| 398 | 20240308 | 121800 | 5755279100 | 73500 | 73600 | 73600 | 73500 | 184 |
| 399 | 20240308 | 121700 | 5741739800 | 73600 | 73500 | 73600 | 73500 | 70 |
| 400 | 20240308 | 121600 | 5736591300 | 73500 | 73600 | 73700 | 73500 | 193 |
| 401 | 20240308 | 121500 | 5722383100 | 73500 | 73600 | 73700 | 73500 | 80 |
| 402 | 20240308 | 121400 | 5716497200 | 73600 | 73600 | 73700 | 73600 | 100 |
| 403 | 20240308 | 121300 | 5709135000 | 73600 | 73600 | 73700 | 73500 | 172 |
| 404 | 20240308 | 121200 | 5696465100 | 73600 | 73600 | 73700 | 73600 | 369 |
| 405 | 20240308 | 121100 | 5669302400 | 73700 | 73600 | 73700 | 73600 | 110 |
| 406 | 20240308 | 121000 | 5661204800 | 73500 | 73500 | 73600 | 73500 | 297 |
| 407 | 20240308 | 120900 | 5639348800 | 73500 | 73500 | 73600 | 73500 | 33 |
| 408 | 20240308 | 120800 | 5636922100 | 73500 | 73500 | 73600 | 73500 | 514 |
| 409 | 20240308 | 120700 | 5599125300 | 73600 | 73500 | 73600 | 73500 | 65 |
| 410 | 20240308 | 120600 | 5594344200 | 73500 | 73600 | 73600 | 73500 | 36 |
| 411 | 20240308 | 120500 | 5591696400 | 73600 | 73500 | 73600 | 73500 | 219 |
| 412 | 20240308 | 120400 | 5575584900 | 73500 | 73600 | 73600 | 73500 | 91 |
| 413 | 20240308 | 120300 | 5568889900 | 73600 | 73700 | 73700 | 73600 | 85 |
| 414 | 20240308 | 120200 | 5562627400 | 73700 | 73500 | 73700 | 73500 | 270 |
| 415 | 20240308 | 120100 | 5542750800 | 73500 | 73600 | 73600 | 73500 | 75 |
| 416 | 20240308 | 120000 | 5537232500 | 73600 | 73600 | 73700 | 73500 | 546 |
| 417 | 20240308 | 115900 | 5497018000 | 73500 | 73600 | 73600 | 73500 | 299 |
| 418 | 20240308 | 115800 | 5475013600 | 73600 | 73600 | 73700 | 73600 | 128 |
| 419 | 20240308 | 115700 | 5465589300 | 73700 | 73600 | 73700 | 73600 | 303 |
| 420 | 20240308 | 115600 | 5443261200 | 73700 | 73600 | 73700 | 73600 | 63 |
| 421 | 20240308 | 115500 | 5438618900 | 73600 | 73500 | 73700 | 73500 | 277 |
| 422 | 20240308 | 115400 | 5418235900 | 73600 | 73500 | 73600 | 73500 | 60 |
| 423 | 20240308 | 115300 | 5413822600 | 73600 | 73500 | 73700 | 73500 | 80 |
| 424 | 20240308 | 115200 | 5407935800 | 73400 | 73500 | 73700 | 73400 | 271 |
| 425 | 20240308 | 115100 | 5388015700 | 73500 | 73600 | 73600 | 73400 | 254 |
| 426 | 20240308 | 115000 | 5369323000 | 73600 | 73700 | 73700 | 73500 | 402 |
| 427 | 20240308 | 114900 | 5339753400 | 73700 | 73500 | 73700 | 73500 | 92 |
| 428 | 20240308 | 114800 | 5332984100 | 73600 | 73500 | 73600 | 73500 | 92 |
| 429 | 20240308 | 114700 | 5326218700 | 73500 | 73500 | 73700 | 73500 | 175 |
| 430 | 20240308 | 114600 | 5313340200 | 73600 | 73600 | 73600 | 73500 | 118 |
| 431 | 20240308 | 114500 | 5304656600 | 73700 | 73600 | 73700 | 73600 | 94 |
| 432 | 20240308 | 114400 | 5297736000 | 73700 | 73500 | 73700 | 73500 | 246 |
| 433 | 20240308 | 114300 | 5279639400 | 73500 | 73500 | 73600 | 73500 | 134 |
| 434 | 20240308 | 114200 | 5269785900 | 73600 | 73500 | 73600 | 73500 | 184 |
| 435 | 20240308 | 114100 | 5256245600 | 73500 | 73500 | 73600 | 73500 | 99 |
| 436 | 20240308 | 114000 | 5248965700 | 73600 | 73500 | 73600 | 73500 | 49 |
| 437 | 20240308 | 113900 | 5245361400 | 73500 | 73500 | 73600 | 73500 | 182 |
| 438 | 20240308 | 113800 | 5231971100 | 73500 | 73500 | 73600 | 73500 | 256 |
| 439 | 20240308 | 113700 | 5213151300 | 73500 | 73500 | 73500 | 73500 | 3 |
| 440 | 20240308 | 113600 | 5212930800 | 73600 | 73700 | 73700 | 73500 | 771 |
| 441 | 20240308 | 113500 | 5156210200 | 73600 | 73600 | 73600 | 73600 | 188 |
| 442 | 20240308 | 113400 | 5142373400 | 73700 | 73600 | 73700 | 73500 | 112 |
| 443 | 20240308 | 113300 | 5134122300 | 73600 | 73600 | 73700 | 73600 | 91 |
| 444 | 20240308 | 113200 | 5127422800 | 73600 | 73600 | 73600 | 73500 | 65 |
| 445 | 20240308 | 113100 | 5122639000 | 73700 | 73700 | 73700 | 73600 | 296 |
| 446 | 20240308 | 113000 | 5100831600 | 73700 | 73600 | 73700 | 73600 | 200 |
| 447 | 20240308 | 112900 | 5086109200 | 73700 | 73600 | 73700 | 73600 | 137 |
| 448 | 20240308 | 112800 | 5076023300 | 73500 | 73600 | 73600 | 73500 | 359 |
| 449 | 20240308 | 112700 | 5049608400 | 73600 | 73600 | 73700 | 73600 | 37 |
| 450 | 20240308 | 112600 | 5046884700 | 73700 | 73600 | 73700 | 73600 | 246 |
| 451 | 20240308 | 112500 | 5028759400 | 73600 | 73600 | 73600 | 73600 | 113 |
| 452 | 20240308 | 112400 | 5020442600 | 73700 | 73700 | 73700 | 73600 | 80 |
| 453 | 20240308 | 112300 | 5014551300 | 73700 | 73500 | 73700 | 73500 | 162 |
| 454 | 20240308 | 112200 | 5002626600 | 73600 | 73500 | 73600 | 73500 | 21 |
| 455 | 20240308 | 112100 | 5001081600 | 73500 | 73700 | 73700 | 73500 | 696 |
| 456 | 20240308 | 112000 | 4949839800 | 73700 | 73700 | 73700 | 73700 | 994 |
| 457 | 20240308 | 111900 | 4876582000 | 73800 | 73800 | 73800 | 73700 | 74 |
| 458 | 20240308 | 111800 | 4871124300 | 73800 | 73800 | 73800 | 73700 | 352 |
| 459 | 20240308 | 111700 | 4845151800 | 73700 | 73800 | 73800 | 73700 | 58 |
| 460 | 20240308 | 111600 | 4840875100 | 73800 | 73700 | 73800 | 73700 | 407 |
| 461 | 20240308 | 111500 | 4810863300 | 73700 | 73800 | 73800 | 73700 | 47 |
| 462 | 20240308 | 111400 | 4807395300 | 73800 | 73800 | 73800 | 73700 | 145 |
| 463 | 20240308 | 111300 | 4796702900 | 73800 | 73800 | 73800 | 73800 | 253 |
| 464 | 20240308 | 111200 | 4778031500 | 73700 | 73800 | 73800 | 73700 | 104 |
| 465 | 20240308 | 111100 | 4770363400 | 73800 | 73800 | 73800 | 73700 | 463 |
| 466 | 20240308 | 111000 | 4736229700 | 73700 | 73700 | 73800 | 73700 | 174 |
| 467 | 20240308 | 110900 | 4723390700 | 73700 | 73800 | 73800 | 73700 | 79 |
| 468 | 20240308 | 110800 | 4717565600 | 73700 | 73800 | 73800 | 73700 | 192 |
| 469 | 20240308 | 110700 | 4703400700 | 73800 | 73700 | 73800 | 73700 | 1058 |
| 470 | 20240308 | 110600 | 4625323300 | 73700 | 73800 | 73800 | 73700 | 162 |
| 471 | 20240308 | 110500 | 4613375200 | 73800 | 73700 | 73800 | 73700 | 212 |
| 472 | 20240308 | 110400 | 4597732700 | 73700 | 73700 | 73800 | 73700 | 131 |
| 473 | 20240308 | 110300 | 4588075800 | 73700 | 73800 | 73800 | 73700 | 221 |
| 474 | 20240308 | 110200 | 4571773100 | 73800 | 73800 | 73800 | 73700 | 94 |
| 475 | 20240308 | 110100 | 4564838600 | 73800 | 73700 | 73800 | 73700 | 171 |
| 476 | 20240308 | 110000 | 4552230900 | 73700 | 73700 | 73800 | 73700 | 397 |
| 477 | 20240308 | 105900 | 4522961200 | 73700 | 73800 | 73800 | 73700 | 69 |
| 478 | 20240308 | 105800 | 4517872300 | 73700 | 73700 | 73700 | 73700 | 137 |
| 479 | 20240308 | 105700 | 4507775400 | 73800 | 73700 | 73800 | 73600 | 411 |
| 480 | 20240308 | 105600 | 4477484300 | 73700 | 73700 | 73800 | 73600 | 257 |
| 481 | 20240308 | 105500 | 4458542000 | 73700 | 73600 | 73800 | 73600 | 213 |
| 482 | 20240308 | 105400 | 4442842300 | 73600 | 73700 | 73800 | 73600 | 346 |
| 483 | 20240308 | 105300 | 4417346500 | 73700 | 73700 | 73800 | 73700 | 65 |
| 484 | 20240308 | 105200 | 4412555100 | 73700 | 73700 | 73800 | 73700 | 330 |
| 485 | 20240308 | 105100 | 4388220600 | 73700 | 73700 | 73800 | 73700 | 355 |
| 486 | 20240308 | 105000 | 4362052600 | 73700 | 73600 | 73700 | 73600 | 176 |
| 487 | 20240308 | 104900 | 4349086600 | 73500 | 73700 | 73700 | 73500 | 66 |
| 488 | 20240308 | 104800 | 4344228300 | 73700 | 73800 | 73800 | 73500 | 604 |
| 489 | 20240308 | 104700 | 4299716100 | 73700 | 73500 | 73700 | 73500 | 1079 |
| 490 | 20240308 | 104600 | 4220215200 | 73500 | 73400 | 73600 | 73400 | 198 |
| 491 | 20240308 | 104500 | 4205647400 | 73400 | 73500 | 73700 | 73400 | 458 |
| 492 | 20240308 | 104400 | 4171941300 | 73500 | 73400 | 73600 | 73400 | 776 |
| 493 | 20240308 | 104300 | 4114918400 | 73400 | 73400 | 73500 | 73300 | 541 |
| 494 | 20240308 | 104200 | 4075209200 | 73400 | 73400 | 73500 | 73300 | 311 |
| 495 | 20240308 | 104100 | 4052382400 | 73400 | 73300 | 73500 | 73200 | 527 |
| 496 | 20240308 | 104000 | 4013711500 | 73300 | 73300 | 73300 | 73300 | 358 |
| 497 | 20240308 | 103900 | 3987470100 | 73100 | 73200 | 73300 | 73100 | 1093 |
| 498 | 20240308 | 103800 | 3907456100 | 73200 | 73100 | 73300 | 73100 | 813 |
| 499 | 20240308 | 103700 | 3847932500 | 73100 | 73100 | 73200 | 73100 | 476 |
| 500 | 20240308 | 103600 | 3813136000 | 73200 | 73200 | 73200 | 73200 | 1434 |
| 501 | 20240308 | 103500 | 3708167200 | 73200 | 73200 | 73300 | 73200 | 615 |
| 502 | 20240308 | 103400 | 3663148100 | 73200 | 73400 | 73400 | 73200 | 476 |
| 503 | 20240308 | 103300 | 3628250500 | 73400 | 73400 | 73500 | 73400 | 84 |
| 504 | 20240308 | 103200 | 3622080600 | 73400 | 73300 | 73500 | 73300 | 211 |
| 505 | 20240308 | 103100 | 3606587000 | 73300 | 73300 | 73400 | 73300 | 91 |
| 506 | 20240308 | 103000 | 3599915500 | 73400 | 73500 | 73500 | 73400 | 480 |
| 507 | 20240308 | 102900 | 3564683300 | 73400 | 73400 | 73500 | 73400 | 89 |
| 508 | 20240308 | 102800 | 3558149300 | 73400 | 73400 | 73400 | 73400 | 34 |
| 509 | 20240308 | 102700 | 3555653700 | 73400 | 73300 | 73500 | 73300 | 128 |
| 510 | 20240308 | 102600 | 3546253800 | 73300 | 73300 | 73400 | 73300 | 149 |
| 511 | 20240308 | 102500 | 3535323000 | 73200 | 73300 | 73300 | 73200 | 67 |
| 512 | 20240308 | 102400 | 3530416500 | 73300 | 73400 | 73500 | 73300 | 322 |
| 513 | 20240308 | 102300 | 3506790600 | 73400 | 73500 | 73500 | 73300 | 67 |
| 514 | 20240308 | 102200 | 3501873600 | 73500 | 73300 | 73500 | 73300 | 110 |
| 515 | 20240308 | 102100 | 3493802400 | 73400 | 73300 | 73400 | 73300 | 100 |
| 516 | 20240308 | 102000 | 3486468400 | 73400 | 73400 | 73500 | 73400 | 257 |
| 517 | 20240308 | 101900 | 3467604500 | 73400 | 73400 | 73500 | 73400 | 56 |
| 518 | 20240308 | 101800 | 3463492500 | 73400 | 73300 | 73500 | 73300 | 120 |
| 519 | 20240308 | 101700 | 3454676900 | 73500 | 73400 | 73500 | 73300 | 513 |
| 520 | 20240308 | 101600 | 3417035800 | 73500 | 73400 | 73500 | 73400 | 16 |
| 521 | 20240308 | 101500 | 3415861300 | 73500 | 73600 | 73600 | 73400 | 159 |
| 522 | 20240308 | 101400 | 3404172800 | 73500 | 73300 | 73600 | 73300 | 680 |
| 523 | 20240308 | 101300 | 3354269500 | 73300 | 73400 | 73500 | 73300 | 78 |
| 524 | 20240308 | 101200 | 3348543500 | 73600 | 73300 | 73600 | 73300 | 234 |
| 525 | 20240308 | 101100 | 3331363700 | 73400 | 73400 | 73600 | 73400 | 606 |
| 526 | 20240308 | 101000 | 3286851700 | 73600 | 73400 | 73700 | 73400 | 571 |
| 527 | 20240308 | 100900 | 3244860900 | 73400 | 73600 | 73700 | 73400 | 1802 |
| 528 | 20240308 | 100800 | 3112282400 | 73700 | 73700 | 73700 | 73600 | 882 |
| 529 | 20240308 | 100700 | 3047281700 | 73700 | 73700 | 73700 | 73600 | 1479 |
| 530 | 20240308 | 100600 | 2938287400 | 73700 | 73700 | 73700 | 73600 | 805 |
| 531 | 20240308 | 100500 | 2878969900 | 73700 | 73700 | 73700 | 73600 | 1096 |
| 532 | 20240308 | 100400 | 2798200100 | 73600 | 73800 | 73800 | 73600 | 1052 |
| 533 | 20240308 | 100300 | 2720635900 | 73800 | 73700 | 73800 | 73600 | 608 |
| 534 | 20240308 | 100200 | 2675776600 | 73600 | 73600 | 73800 | 73600 | 916 |
| 535 | 20240308 | 100100 | 2608295800 | 73600 | 73500 | 73800 | 73400 | 2337 |
| 536 | 20240308 | 100000 | 2436388200 | 73500 | 73200 | 73500 | 73200 | 556 |
| 537 | 20240308 | 095900 | 2395545900 | 73200 | 73300 | 73400 | 73200 | 544 |
| 538 | 20240308 | 095800 | 2355675600 | 73300 | 73300 | 73300 | 73300 | 70 |
| 539 | 20240308 | 095700 | 2350544600 | 73300 | 73200 | 73300 | 73200 | 1078 |
| 540 | 20240308 | 095600 | 2271534900 | 73300 | 73200 | 73300 | 73200 | 116 |
| 541 | 20240308 | 095500 | 2263042600 | 73200 | 73300 | 73300 | 73200 | 201 |
| 542 | 20240308 | 095400 | 2248322600 | 73300 | 73400 | 73400 | 73300 | 97 |
| 543 | 20240308 | 095300 | 2241211000 | 73300 | 73400 | 73400 | 73300 | 577 |
| 544 | 20240308 | 095200 | 2198882400 | 73400 | 73400 | 73500 | 73400 | 214 |
| 545 | 20240308 | 095100 | 2183174500 | 73400 | 73400 | 73400 | 73400 | 55 |
| 546 | 20240308 | 095000 | 2179137500 | 73300 | 73400 | 73400 | 73300 | 646 |
| 547 | 20240308 | 094900 | 2131724500 | 73400 | 73400 | 73400 | 73400 | 51 |
| 548 | 20240308 | 094800 | 2127981100 | 73400 | 73400 | 73400 | 73400 | 977 |
| 549 | 20240308 | 094700 | 2056269300 | 73400 | 73400 | 73500 | 73400 | 229 |
| 550 | 20240308 | 094600 | 2039447100 | 73400 | 73400 | 73400 | 73400 | 89 |
| 551 | 20240308 | 094500 | 2032914500 | 73500 | 73400 | 73500 | 73400 | 375 |
| 552 | 20240308 | 094400 | 2005389300 | 73400 | 73400 | 73400 | 73400 | 23 |
| 553 | 20240308 | 094300 | 2003701100 | 73400 | 73500 | 73500 | 73400 | 856 |
| 554 | 20240308 | 094200 | 1940869900 | 73400 | 73400 | 73400 | 73400 | 69 |
| 555 | 20240308 | 094100 | 1935805300 | 73500 | 73400 | 73500 | 73400 | 464 |
| 556 | 20240308 | 094000 | 1901747600 | 73400 | 73400 | 73400 | 73400 | 378 |
| 557 | 20240308 | 093900 | 1874002400 | 73400 | 73400 | 73400 | 73300 | 802 |
| 558 | 20240308 | 093800 | 1815163400 | 73400 | 73500 | 73500 | 73400 | 216 |
| 559 | 20240308 | 093700 | 1799298900 | 73400 | 73400 | 73400 | 73300 | 138 |
| 560 | 20240308 | 093600 | 1789170100 | 73400 | 73400 | 73500 | 73400 | 226 |
| 561 | 20240308 | 093500 | 1772572500 | 73500 | 73300 | 73500 | 73300 | 1042 |
| 562 | 20240308 | 093400 | 1696082000 | 73300 | 73300 | 73400 | 73300 | 11 |
| 563 | 20240308 | 093300 | 1695275000 | 73400 | 73400 | 73500 | 73400 | 455 |
| 564 | 20240308 | 093200 | 1661869000 | 73400 | 73800 | 73800 | 73400 | 80 |
| 565 | 20240308 | 093100 | 1655984900 | 73800 | 73600 | 73800 | 73500 | 468 |
| 566 | 20240308 | 093000 | 1621541600 | 73600 | 73500 | 73600 | 73500 | 456 |
| 567 | 20240308 | 092900 | 1588001100 | 73600 | 73600 | 73600 | 73600 | 197 |
| 568 | 20240308 | 092800 | 1573501900 | 73700 | 73600 | 73700 | 73500 | 228 |
| 569 | 20240308 | 092700 | 1556703900 | 73500 | 73500 | 73700 | 73500 | 635 |
| 570 | 20240308 | 092600 | 1510018400 | 73600 | 73700 | 73700 | 73600 | 273 |
| 571 | 20240308 | 092500 | 1489925400 | 73700 | 73600 | 73700 | 73500 | 301 |
| 572 | 20240308 | 092400 | 1467781200 | 73600 | 73600 | 73600 | 73600 | 404 |
| 573 | 20240308 | 092300 | 1438046800 | 73600 | 73600 | 73800 | 73600 | 312 |
| 574 | 20240308 | 092200 | 1415054700 | 73700 | 73800 | 73800 | 73700 | 405 |
| 575 | 20240308 | 092100 | 1385187300 | 73800 | 73600 | 73800 | 73600 | 486 |
| 576 | 20240308 | 092000 | 1349331700 | 73700 | 73700 | 73700 | 73700 | 235 |
| 577 | 20240308 | 091900 | 1332012200 | 73700 | 73600 | 73800 | 73500 | 451 |
| 578 | 20240308 | 091800 | 1298763000 | 73700 | 73700 | 73800 | 73700 | 209 |
| 579 | 20240308 | 091700 | 1283355200 | 73700 | 73700 | 73900 | 73600 | 588 |
| 580 | 20240308 | 091600 | 1239982100 | 73700 | 73900 | 73900 | 73700 | 1454 |
| 581 | 20240308 | 091500 | 1132779400 | 73800 | 74000 | 74100 | 73800 | 604 |
| 582 | 20240308 | 091400 | 1088165800 | 74000 | 74100 | 74100 | 73900 | 585 |
| 583 | 20240308 | 091300 | 1044841000 | 74100 | 73900 | 74100 | 73900 | 959 |
| 584 | 20240308 | 091200 | 973872300 | 73900 | 74000 | 74100 | 73900 | 391 |
| 585 | 20240308 | 091100 | 944949300 | 74000 | 74100 | 74100 | 73700 | 720 |
| 586 | 20240308 | 091000 | 891703500 | 74000 | 74000 | 74100 | 73900 | 429 |
| 587 | 20240308 | 090900 | 859940300 | 73900 | 74100 | 74100 | 73900 | 253 |
| 588 | 20240308 | 090800 | 841211200 | 74100 | 74100 | 74100 | 74000 | 329 |
| 589 | 20240308 | 090700 | 816833300 | 74100 | 74000 | 74200 | 74000 | 475 |
| 590 | 20240308 | 090600 | 781635300 | 74100 | 74200 | 74200 | 74100 | 371 |
| 591 | 20240308 | 090500 | 754144000 | 74100 | 74200 | 74300 | 74100 | 216 |
| 592 | 20240308 | 090400 | 738116500 | 74400 | 74100 | 74400 | 74100 | 2488 |
| 593 | 20240308 | 090300 | 553440300 | 74000 | 74000 | 74200 | 73600 | 408 |
| 594 | 20240308 | 090200 | 523236400 | 74100 | 74100 | 74100 | 73700 | 516 |
| 595 | 20240308 | 090100 | 485063300 | 74100 | 74100 | 74200 | 73500 | 1069 |
| 596 | 20240308 | 090000 | 405915100 | 74200 | 73900 | 74200 | 73900 | 5486 |