32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 3 | 20240318 | 185300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20240318 | 185200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20240318 | 185100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20240318 | 185000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20240318 | 184900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20240318 | 184800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20240318 | 184700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20240318 | 184600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20240318 | 184500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20240318 | 184400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20240318 | 184300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20240318 | 184200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20240318 | 184100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20240318 | 184000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20240318 | 183900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20240318 | 183800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20240318 | 183700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20240318 | 183600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20240318 | 183500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20240318 | 183400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20240318 | 183300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20240318 | 183200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20240318 | 183100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20240318 | 183000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20240318 | 182900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20240318 | 182800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20240318 | 182700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20240318 | 182600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20240318 | 182500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20240318 | 182400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 33 | 20240318 | 182300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20240318 | 182200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20240318 | 182100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20240318 | 182000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20240318 | 181900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20240318 | 181800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20240318 | 181700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20240318 | 181600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20240318 | 181500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20240318 | 181400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20240318 | 181300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20240318 | 181200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20240318 | 181100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20240318 | 181000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20240318 | 180900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20240318 | 180800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20240318 | 180700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20240318 | 180600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20240318 | 180500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20240318 | 180400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20240318 | 180300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20240318 | 180200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20240318 | 180100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20240318 | 180000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20240318 | 175900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20240318 | 175800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20240318 | 175700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20240318 | 175600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20240318 | 175500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20240318 | 175400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 63 | 20240318 | 175300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20240318 | 175200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20240318 | 175100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20240318 | 175000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20240318 | 174900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20240318 | 174800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20240318 | 174700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20240318 | 174600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20240318 | 174500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20240318 | 174400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20240318 | 174300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20240318 | 174200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20240318 | 174100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20240318 | 174000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20240318 | 173900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20240318 | 173800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20240318 | 173700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20240318 | 173600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20240318 | 173500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20240318 | 173400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20240318 | 173300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20240318 | 173200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20240318 | 173100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20240318 | 173000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20240318 | 172900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20240318 | 172800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20240318 | 172700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20240318 | 172600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20240318 | 172500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20240318 | 172400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 93 | 20240318 | 172300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20240318 | 172200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20240318 | 172100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20240318 | 172000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20240318 | 171900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20240318 | 171800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20240318 | 171700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20240318 | 171600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20240318 | 171500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20240318 | 171400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20240318 | 171300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20240318 | 171200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20240318 | 171100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20240318 | 171000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20240318 | 170900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20240318 | 170800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20240318 | 170700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20240318 | 170600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20240318 | 170500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20240318 | 170400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20240318 | 170300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20240318 | 170200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20240318 | 170100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20240318 | 170000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20240318 | 165900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20240318 | 165800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20240318 | 165700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20240318 | 165600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20240318 | 165500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20240318 | 165400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 123 | 20240318 | 165300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20240318 | 165200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20240318 | 165100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20240318 | 165000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20240318 | 164900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20240318 | 164800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20240318 | 164700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20240318 | 164600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20240318 | 164500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20240318 | 164400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20240318 | 164300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20240318 | 164200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20240318 | 164100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20240318 | 164000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20240318 | 163900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20240318 | 163800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20240318 | 163700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20240318 | 163600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20240318 | 163500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20240318 | 163400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20240318 | 163300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20240318 | 163200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20240318 | 163100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20240318 | 163000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20240318 | 162900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20240318 | 162800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20240318 | 162700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20240318 | 162600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20240318 | 162500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20240318 | 162400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 153 | 20240318 | 162300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20240318 | 162200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20240318 | 162100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20240318 | 162000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20240318 | 161900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20240318 | 161800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20240318 | 161700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20240318 | 161600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20240318 | 161500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20240318 | 161400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20240318 | 161300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20240318 | 161200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20240318 | 161100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20240318 | 161000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20240318 | 160900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20240318 | 160800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20240318 | 160700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20240318 | 160600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20240318 | 160500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20240318 | 160400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20240318 | 160300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20240318 | 160200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20240318 | 160100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20240318 | 160000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20240318 | 155900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20240318 | 155800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20240318 | 155700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20240318 | 155600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20240318 | 155500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20240318 | 155400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 183 | 20240318 | 155300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20240318 | 155200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20240318 | 155100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20240318 | 155000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20240318 | 154900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20240318 | 154800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20240318 | 154700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20240318 | 154600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20240318 | 154500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20240318 | 154400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20240318 | 154300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20240318 | 154200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20240318 | 154100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20240318 | 154000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20240318 | 153900 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20240318 | 153800 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20240318 | 153700 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240318 | 153600 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240318 | 153500 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240318 | 153400 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240318 | 153300 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240318 | 153200 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240318 | 153100 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240318 | 153000 | 14537152000 | 78300 | 78300 | 78300 | 78300 | 14279 |
| 207 | 20240318 | 152900 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20240318 | 152800 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20240318 | 152700 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20240318 | 152600 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20240318 | 152500 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20240318 | 152400 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 213 | 20240318 | 152300 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20240318 | 152200 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20240318 | 152100 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20240318 | 152000 | 13419106300 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20240318 | 151900 | 13419106300 | 78200 | 78100 | 78200 | 78100 | 220 |
| 218 | 20240318 | 151800 | 13401915500 | 78200 | 78100 | 78200 | 78100 | 309 |
| 219 | 20240318 | 151700 | 13377774600 | 78200 | 78200 | 78200 | 78100 | 211 |
| 220 | 20240318 | 151600 | 13361283000 | 78100 | 78100 | 78200 | 78100 | 276 |
| 221 | 20240318 | 151500 | 13339707800 | 78100 | 78200 | 78200 | 78100 | 280 |
| 222 | 20240318 | 151400 | 13317824400 | 78100 | 78100 | 78200 | 78100 | 770 |
| 223 | 20240318 | 151300 | 13257631600 | 78100 | 78100 | 78200 | 78100 | 730 |
| 224 | 20240318 | 151200 | 13200586900 | 78100 | 78100 | 78200 | 78100 | 696 |
| 225 | 20240318 | 151100 | 13146220400 | 78100 | 78100 | 78200 | 78100 | 657 |
| 226 | 20240318 | 151000 | 13094880900 | 78100 | 78100 | 78200 | 78000 | 1480 |
| 227 | 20240318 | 150900 | 12979296400 | 78100 | 78100 | 78200 | 78100 | 235 |
| 228 | 20240318 | 150800 | 12960931600 | 78100 | 78100 | 78200 | 78100 | 260 |
| 229 | 20240318 | 150700 | 12940610700 | 78300 | 78100 | 78300 | 78100 | 2107 |
| 230 | 20240318 | 150600 | 12775994300 | 78200 | 78100 | 78300 | 78100 | 322 |
| 231 | 20240318 | 150500 | 12750831000 | 78100 | 78200 | 78300 | 78100 | 545 |
| 232 | 20240318 | 150400 | 12708205800 | 78200 | 78200 | 78300 | 78200 | 164 |
| 233 | 20240318 | 150300 | 12695370600 | 78300 | 78200 | 78300 | 78200 | 129 |
| 234 | 20240318 | 150200 | 12685275800 | 78200 | 78100 | 78200 | 78100 | 503 |
| 235 | 20240318 | 150100 | 12645945800 | 78100 | 78300 | 78400 | 78100 | 1792 |
| 236 | 20240318 | 150000 | 12505662600 | 78300 | 78400 | 78400 | 78300 | 564 |
| 237 | 20240318 | 145900 | 12461473200 | 78300 | 78400 | 78400 | 78300 | 402 |
| 238 | 20240318 | 145800 | 12429978400 | 78400 | 78300 | 78400 | 78300 | 373 |
| 239 | 20240318 | 145700 | 12400745300 | 78300 | 78300 | 78400 | 78300 | 312 |
| 240 | 20240318 | 145600 | 12376292900 | 78300 | 78300 | 78400 | 78300 | 314 |
| 241 | 20240318 | 145500 | 12351683500 | 78300 | 78400 | 78400 | 78300 | 449 |
| 242 | 20240318 | 145400 | 12316490400 | 78300 | 78300 | 78400 | 78300 | 456 |
| 243 | 20240318 | 145300 | 12280750300 | 78300 | 78300 | 78400 | 78300 | 338 |
| 244 | 20240318 | 145200 | 12254258300 | 78400 | 78300 | 78400 | 78300 | 335 |
| 245 | 20240318 | 145100 | 12228005300 | 78300 | 78300 | 78400 | 78300 | 436 |
| 246 | 20240318 | 145000 | 12193836000 | 78300 | 78300 | 78400 | 78200 | 686 |
| 247 | 20240318 | 144900 | 12140102600 | 78400 | 78200 | 78400 | 78200 | 575 |
| 248 | 20240318 | 144800 | 12095092400 | 78200 | 78200 | 78300 | 78200 | 422 |
| 249 | 20240318 | 144700 | 12062068500 | 78200 | 78200 | 78300 | 78200 | 196 |
| 250 | 20240318 | 144600 | 12046726900 | 78300 | 78200 | 78300 | 78200 | 334 |
| 251 | 20240318 | 144500 | 12020597600 | 78200 | 78200 | 78400 | 78200 | 634 |
| 252 | 20240318 | 144400 | 11970969000 | 78200 | 78200 | 78400 | 78200 | 251 |
| 253 | 20240318 | 144300 | 11951319600 | 78300 | 78200 | 78300 | 78200 | 234 |
| 254 | 20240318 | 144200 | 11933000500 | 78300 | 78200 | 78400 | 78200 | 830 |
| 255 | 20240318 | 144100 | 11868006800 | 78300 | 78200 | 78300 | 78200 | 213 |
| 256 | 20240318 | 144000 | 11851331800 | 78300 | 78200 | 78400 | 78200 | 858 |
| 257 | 20240318 | 143900 | 11784153900 | 78200 | 78300 | 78300 | 78200 | 498 |
| 258 | 20240318 | 143800 | 11745167000 | 78200 | 78200 | 78300 | 78200 | 282 |
| 259 | 20240318 | 143700 | 11723091400 | 78300 | 78200 | 78300 | 78100 | 407 |
| 260 | 20240318 | 143600 | 11691257200 | 78200 | 78200 | 78300 | 78100 | 670 |
| 261 | 20240318 | 143500 | 11638821800 | 78200 | 78300 | 78300 | 78200 | 333 |
| 262 | 20240318 | 143400 | 11612756500 | 78200 | 78200 | 78300 | 78100 | 565 |
| 263 | 20240318 | 143300 | 11568559700 | 78200 | 78200 | 78300 | 78200 | 340 |
| 264 | 20240318 | 143200 | 11541951600 | 78200 | 78100 | 78300 | 78100 | 1148 |
| 265 | 20240318 | 143100 | 11452168900 | 78200 | 78100 | 78200 | 78100 | 419 |
| 266 | 20240318 | 143000 | 11419426500 | 78100 | 78100 | 78300 | 78100 | 700 |
| 267 | 20240318 | 142900 | 11364689500 | 78200 | 78100 | 78200 | 78100 | 564 |
| 268 | 20240318 | 142800 | 11320591900 | 78100 | 78100 | 78200 | 78100 | 275 |
| 269 | 20240318 | 142700 | 11299088000 | 78200 | 78200 | 78200 | 78100 | 168 |
| 270 | 20240318 | 142600 | 11285951100 | 78100 | 78100 | 78200 | 78100 | 115 |
| 271 | 20240318 | 142500 | 11276963800 | 78200 | 78100 | 78200 | 78100 | 59 |
| 272 | 20240318 | 142400 | 11272351000 | 78100 | 78200 | 78200 | 78100 | 101 |
| 273 | 20240318 | 142300 | 11264454100 | 78200 | 78100 | 78200 | 78100 | 157 |
| 274 | 20240318 | 142200 | 11252179100 | 78100 | 78200 | 78200 | 78100 | 125 |
| 275 | 20240318 | 142100 | 11242405900 | 78200 | 78100 | 78200 | 78000 | 189 |
| 276 | 20240318 | 142000 | 11227634000 | 78100 | 78100 | 78200 | 78000 | 394 |
| 277 | 20240318 | 141900 | 11196863300 | 78200 | 78200 | 78200 | 78100 | 367 |
| 278 | 20240318 | 141800 | 11168174100 | 78200 | 78100 | 78200 | 78000 | 155 |
| 279 | 20240318 | 141700 | 11156065100 | 78000 | 78100 | 78100 | 78000 | 622 |
| 280 | 20240318 | 141600 | 11107537800 | 78100 | 78000 | 78100 | 78000 | 62 |
| 281 | 20240318 | 141500 | 11102697800 | 78000 | 78100 | 78100 | 78000 | 445 |
| 282 | 20240318 | 141400 | 11067955300 | 78100 | 78200 | 78200 | 78100 | 396 |
| 283 | 20240318 | 141300 | 11037023900 | 78100 | 78200 | 78200 | 78100 | 65 |
| 284 | 20240318 | 141200 | 11031942700 | 78100 | 78200 | 78200 | 78100 | 1778 |
| 285 | 20240318 | 141100 | 10893039800 | 78200 | 78200 | 78200 | 78100 | 908 |
| 286 | 20240318 | 141000 | 10822035200 | 78200 | 78100 | 78200 | 78100 | 166 |
| 287 | 20240318 | 140900 | 10809056800 | 78100 | 78200 | 78200 | 78100 | 111 |
| 288 | 20240318 | 140800 | 10800378300 | 78100 | 78200 | 78200 | 78100 | 61 |
| 289 | 20240318 | 140700 | 10795609300 | 78200 | 78200 | 78300 | 78100 | 159 |
| 290 | 20240318 | 140600 | 10783177700 | 78200 | 78200 | 78300 | 78100 | 1045 |
| 291 | 20240318 | 140500 | 10701456300 | 78300 | 78100 | 78300 | 78100 | 161 |
| 292 | 20240318 | 140400 | 10688859100 | 78200 | 78200 | 78200 | 78100 | 84 |
| 293 | 20240318 | 140300 | 10682291700 | 78200 | 78100 | 78200 | 78100 | 121 |
| 294 | 20240318 | 140200 | 10672832100 | 78200 | 78000 | 78200 | 78000 | 225 |
| 295 | 20240318 | 140100 | 10655269300 | 78100 | 78100 | 78100 | 78000 | 545 |
| 296 | 20240318 | 140000 | 10612706400 | 78100 | 78000 | 78100 | 78000 | 70 |
| 297 | 20240318 | 135900 | 10607241800 | 78000 | 78200 | 78200 | 78000 | 725 |
| 298 | 20240318 | 135800 | 10550621500 | 78100 | 78200 | 78200 | 78000 | 1856 |
| 299 | 20240318 | 135700 | 10405672700 | 78100 | 78100 | 78300 | 78100 | 120 |
| 300 | 20240318 | 135600 | 10396295400 | 78100 | 78100 | 78300 | 78100 | 342 |
| 301 | 20240318 | 135500 | 10369556000 | 78300 | 78200 | 78300 | 78100 | 351 |
| 302 | 20240318 | 135400 | 10342107100 | 78100 | 78100 | 78300 | 78100 | 319 |
| 303 | 20240318 | 135300 | 10317164200 | 78200 | 78300 | 78300 | 78100 | 456 |
| 304 | 20240318 | 135200 | 10281503700 | 78200 | 78300 | 78300 | 78200 | 112 |
| 305 | 20240318 | 135100 | 10272735800 | 78200 | 78300 | 78300 | 78100 | 245 |
| 306 | 20240318 | 135000 | 10253561400 | 78100 | 78200 | 78300 | 78100 | 1001 |
| 307 | 20240318 | 134900 | 10175283200 | 78300 | 78200 | 78300 | 78100 | 1100 |
| 308 | 20240318 | 134800 | 10089262700 | 78200 | 78300 | 78300 | 78200 | 1761 |
| 309 | 20240318 | 134700 | 9951426500 | 78300 | 78300 | 78300 | 78200 | 176 |
| 310 | 20240318 | 134600 | 9937650200 | 78300 | 78300 | 78300 | 78200 | 224 |
| 311 | 20240318 | 134500 | 9920112900 | 78300 | 78300 | 78300 | 78200 | 137 |
| 312 | 20240318 | 134400 | 9909389300 | 78200 | 78300 | 78300 | 78200 | 175 |
| 313 | 20240318 | 134300 | 9895690100 | 78300 | 78200 | 78300 | 78200 | 186 |
| 314 | 20240318 | 134200 | 9881129300 | 78300 | 78200 | 78300 | 78200 | 102 |
| 315 | 20240318 | 134100 | 9873145100 | 78200 | 78200 | 78400 | 78200 | 170 |
| 316 | 20240318 | 134000 | 9859835000 | 78300 | 78300 | 78400 | 78200 | 805 |
| 317 | 20240318 | 133900 | 9796813000 | 78200 | 78200 | 78300 | 78200 | 275 |
| 318 | 20240318 | 133800 | 9775294900 | 78300 | 78200 | 78300 | 78200 | 103 |
| 319 | 20240318 | 133700 | 9767236100 | 78200 | 78200 | 78300 | 78200 | 145 |
| 320 | 20240318 | 133600 | 9755884900 | 78300 | 78300 | 78300 | 78200 | 241 |
| 321 | 20240318 | 133500 | 9737015900 | 78300 | 78300 | 78300 | 78200 | 148 |
| 322 | 20240318 | 133400 | 9725431500 | 78300 | 78300 | 78300 | 78200 | 112 |
| 323 | 20240318 | 133300 | 9716664100 | 78300 | 78300 | 78300 | 78200 | 153 |
| 324 | 20240318 | 133200 | 9704692500 | 78200 | 78300 | 78300 | 78200 | 98 |
| 325 | 20240318 | 133100 | 9697020300 | 78300 | 78200 | 78300 | 78200 | 159 |
| 326 | 20240318 | 133000 | 9684572400 | 78300 | 78200 | 78300 | 78200 | 209 |
| 327 | 20240318 | 132900 | 9668222500 | 78200 | 78200 | 78300 | 78200 | 73 |
| 328 | 20240318 | 132800 | 9662510100 | 78300 | 78200 | 78300 | 78200 | 65 |
| 329 | 20240318 | 132700 | 9657422100 | 78300 | 78200 | 78300 | 78100 | 140 |
| 330 | 20240318 | 132600 | 9646467600 | 78200 | 78300 | 78400 | 78100 | 973 |
| 331 | 20240318 | 132500 | 9570361800 | 78300 | 78300 | 78400 | 78200 | 203 |
| 332 | 20240318 | 132400 | 9554469600 | 78200 | 78300 | 78300 | 78200 | 137 |
| 333 | 20240318 | 132300 | 9543750700 | 78200 | 78300 | 78300 | 78200 | 641 |
| 334 | 20240318 | 132200 | 9493571600 | 78300 | 78200 | 78300 | 78200 | 259 |
| 335 | 20240318 | 132100 | 9473313600 | 78300 | 78300 | 78300 | 78200 | 142 |
| 336 | 20240318 | 132000 | 9462203400 | 78200 | 78300 | 78300 | 78200 | 120 |
| 337 | 20240318 | 131900 | 9452812400 | 78300 | 78300 | 78300 | 78200 | 152 |
| 338 | 20240318 | 131800 | 9440915400 | 78300 | 78300 | 78300 | 78200 | 74 |
| 339 | 20240318 | 131700 | 9435123100 | 78200 | 78100 | 78300 | 78100 | 415 |
| 340 | 20240318 | 131600 | 9402669500 | 78200 | 78300 | 78400 | 78200 | 876 |
| 341 | 20240318 | 131500 | 9334150900 | 78300 | 78300 | 78400 | 78200 | 148 |
| 342 | 20240318 | 131400 | 9322560700 | 78200 | 78200 | 78300 | 78200 | 122 |
| 343 | 20240318 | 131300 | 9313010900 | 78300 | 78200 | 78400 | 78200 | 430 |
| 344 | 20240318 | 131200 | 9279342000 | 78200 | 78400 | 78500 | 78200 | 238 |
| 345 | 20240318 | 131100 | 9260687300 | 78400 | 78200 | 78400 | 78200 | 79 |
| 346 | 20240318 | 131000 | 9254496600 | 78300 | 78300 | 78400 | 78200 | 98 |
| 347 | 20240318 | 130900 | 9246820200 | 78300 | 78300 | 78400 | 78300 | 49 |
| 348 | 20240318 | 130800 | 9242982300 | 78300 | 78300 | 78400 | 78300 | 80 |
| 349 | 20240318 | 130700 | 9236713400 | 78300 | 78300 | 78500 | 78300 | 498 |
| 350 | 20240318 | 130600 | 9197681800 | 78400 | 78300 | 78400 | 78300 | 131 |
| 351 | 20240318 | 130500 | 9187413900 | 78300 | 78400 | 78400 | 78300 | 50 |
| 352 | 20240318 | 130400 | 9183495100 | 78400 | 78300 | 78500 | 78300 | 1999 |
| 353 | 20240318 | 130300 | 9026919800 | 78400 | 78400 | 78500 | 78300 | 177 |
| 354 | 20240318 | 130200 | 9013045300 | 78300 | 78300 | 78500 | 78300 | 164 |
| 355 | 20240318 | 130100 | 9000188600 | 78400 | 78400 | 78500 | 78300 | 304 |
| 356 | 20240318 | 130000 | 8976365900 | 78400 | 78300 | 78500 | 78300 | 99 |
| 357 | 20240318 | 125900 | 8968605300 | 78300 | 78400 | 78500 | 78300 | 162 |
| 358 | 20240318 | 125800 | 8955902400 | 78500 | 78300 | 78500 | 78300 | 93 |
| 359 | 20240318 | 125700 | 8948607700 | 78400 | 78400 | 78400 | 78300 | 437 |
| 360 | 20240318 | 125600 | 8914354400 | 78300 | 78400 | 78500 | 78300 | 271 |
| 361 | 20240318 | 125500 | 8893120200 | 78400 | 78500 | 78500 | 78300 | 1182 |
| 362 | 20240318 | 125400 | 8800444900 | 78400 | 78400 | 78500 | 78300 | 914 |
| 363 | 20240318 | 125300 | 8728784700 | 78300 | 78400 | 78500 | 78300 | 45 |
| 364 | 20240318 | 125200 | 8725257100 | 78500 | 78400 | 78500 | 78300 | 178 |
| 365 | 20240318 | 125100 | 8711302400 | 78300 | 78300 | 78400 | 78300 | 19 |
| 366 | 20240318 | 125000 | 8709813500 | 78400 | 78300 | 78500 | 78300 | 1631 |
| 367 | 20240318 | 124900 | 8581942400 | 78400 | 78300 | 78400 | 78300 | 48 |
| 368 | 20240318 | 124800 | 8578180400 | 78400 | 78200 | 78400 | 78200 | 2514 |
| 369 | 20240318 | 124700 | 8381334200 | 78300 | 78200 | 78300 | 78200 | 90 |
| 370 | 20240318 | 124600 | 8374289100 | 78300 | 78200 | 78300 | 78100 | 1019 |
| 371 | 20240318 | 124500 | 8294597100 | 78100 | 78100 | 78200 | 78100 | 21 |
| 372 | 20240318 | 124400 | 8292955700 | 78200 | 78100 | 78200 | 78100 | 522 |
| 373 | 20240318 | 124300 | 8252136600 | 78200 | 78100 | 78200 | 78100 | 117 |
| 374 | 20240318 | 124200 | 8242989700 | 78200 | 78100 | 78200 | 78100 | 101 |
| 375 | 20240318 | 124100 | 8235092300 | 78100 | 78200 | 78300 | 78100 | 1537 |
| 376 | 20240318 | 124000 | 8114894900 | 78300 | 78300 | 78300 | 78200 | 72 |
| 377 | 20240318 | 123900 | 8109260900 | 78300 | 78200 | 78300 | 78200 | 68 |
| 378 | 20240318 | 123800 | 8103937400 | 78300 | 78400 | 78400 | 78200 | 952 |
| 379 | 20240318 | 123700 | 8029394800 | 78400 | 78500 | 78500 | 78300 | 78 |
| 380 | 20240318 | 123600 | 8023277200 | 78400 | 78400 | 78400 | 78300 | 623 |
| 381 | 20240318 | 123500 | 7974434800 | 78400 | 78400 | 78400 | 78300 | 57 |
| 382 | 20240318 | 123400 | 7969966900 | 78400 | 78400 | 78400 | 78300 | 300 |
| 383 | 20240318 | 123300 | 7946448500 | 78400 | 78300 | 78400 | 78300 | 154 |
| 384 | 20240318 | 123200 | 7934375800 | 78400 | 78300 | 78400 | 78300 | 183 |
| 385 | 20240318 | 123100 | 7920034700 | 78300 | 78400 | 78400 | 78300 | 141 |
| 386 | 20240318 | 123000 | 7908987400 | 78400 | 78400 | 78400 | 78300 | 380 |
| 387 | 20240318 | 122900 | 7879196700 | 78300 | 78300 | 78400 | 78300 | 51 |
| 388 | 20240318 | 122800 | 7875200700 | 78300 | 78300 | 78400 | 78300 | 281 |
| 389 | 20240318 | 122700 | 7853195200 | 78400 | 78400 | 78400 | 78300 | 128 |
| 390 | 20240318 | 122600 | 7843164800 | 78300 | 78300 | 78400 | 78300 | 365 |
| 391 | 20240318 | 122500 | 7814569500 | 78300 | 78400 | 78400 | 78300 | 189 |
| 392 | 20240318 | 122400 | 7799757800 | 78400 | 78300 | 78400 | 78300 | 98 |
| 393 | 20240318 | 122300 | 7792078400 | 78400 | 78300 | 78400 | 78300 | 142 |
| 394 | 20240318 | 122200 | 7780948800 | 78300 | 78300 | 78400 | 78300 | 135 |
| 395 | 20240318 | 122100 | 7770366500 | 78400 | 78400 | 78400 | 78300 | 126 |
| 396 | 20240318 | 122000 | 7760489900 | 78400 | 78300 | 78400 | 78300 | 68 |
| 397 | 20240318 | 121900 | 7755162700 | 78400 | 78400 | 78400 | 78300 | 75 |
| 398 | 20240318 | 121800 | 7749283300 | 78300 | 78400 | 78400 | 78300 | 151 |
| 399 | 20240318 | 121700 | 7737445500 | 78300 | 78300 | 78400 | 78300 | 59 |
| 400 | 20240318 | 121600 | 7732822100 | 78300 | 78200 | 78300 | 78200 | 148 |
| 401 | 20240318 | 121500 | 7721234800 | 78300 | 78300 | 78300 | 78200 | 282 |
| 402 | 20240318 | 121400 | 7699159500 | 78300 | 78400 | 78400 | 78200 | 155 |
| 403 | 20240318 | 121300 | 7687023400 | 78400 | 78400 | 78400 | 78300 | 118 |
| 404 | 20240318 | 121200 | 7677780000 | 78300 | 78300 | 78400 | 78200 | 43 |
| 405 | 20240318 | 121100 | 7674412800 | 78400 | 78300 | 78400 | 78300 | 44 |
| 406 | 20240318 | 121000 | 7670964700 | 78200 | 78300 | 78400 | 78200 | 1194 |
| 407 | 20240318 | 120900 | 7577431400 | 78300 | 78400 | 78400 | 78300 | 110 |
| 408 | 20240318 | 120800 | 7568816300 | 78300 | 78400 | 78400 | 78300 | 597 |
| 409 | 20240318 | 120700 | 7522012600 | 78400 | 78500 | 78500 | 78400 | 116 |
| 410 | 20240318 | 120600 | 7512908200 | 78400 | 78400 | 78500 | 78400 | 353 |
| 411 | 20240318 | 120500 | 7485214100 | 78400 | 78400 | 78500 | 78400 | 277 |
| 412 | 20240318 | 120400 | 7463495500 | 78500 | 78400 | 78500 | 78300 | 198 |
| 413 | 20240318 | 120300 | 7447965600 | 78400 | 78400 | 78500 | 78300 | 51 |
| 414 | 20240318 | 120200 | 7443967700 | 78400 | 78400 | 78500 | 78300 | 598 |
| 415 | 20240318 | 120100 | 7397084500 | 78400 | 78300 | 78400 | 78300 | 120 |
| 416 | 20240318 | 120000 | 7387677700 | 78300 | 78400 | 78400 | 78300 | 171 |
| 417 | 20240318 | 115900 | 7374272400 | 78300 | 78400 | 78400 | 78300 | 33 |
| 418 | 20240318 | 115800 | 7371686000 | 78300 | 78300 | 78400 | 78300 | 367 |
| 419 | 20240318 | 115700 | 7342914900 | 78400 | 78400 | 78400 | 78300 | 125 |
| 420 | 20240318 | 115600 | 7333115400 | 78400 | 78400 | 78400 | 78300 | 81 |
| 421 | 20240318 | 115500 | 7326767000 | 78400 | 78300 | 78400 | 78300 | 80 |
| 422 | 20240318 | 115400 | 7320495800 | 78400 | 78300 | 78400 | 78300 | 172 |
| 423 | 20240318 | 115300 | 7307012600 | 78400 | 78400 | 78400 | 78300 | 87 |
| 424 | 20240318 | 115200 | 7300192600 | 78400 | 78300 | 78400 | 78300 | 117 |
| 425 | 20240318 | 115100 | 7291020900 | 78300 | 78400 | 78400 | 78300 | 90 |
| 426 | 20240318 | 115000 | 7283970400 | 78400 | 78400 | 78400 | 78300 | 128 |
| 427 | 20240318 | 114900 | 7273935800 | 78400 | 78500 | 78500 | 78300 | 238 |
| 428 | 20240318 | 114800 | 7255275600 | 78300 | 78400 | 78500 | 78300 | 697 |
| 429 | 20240318 | 114700 | 7200622200 | 78400 | 78400 | 78400 | 78300 | 187 |
| 430 | 20240318 | 114600 | 7185962500 | 78400 | 78300 | 78400 | 78300 | 122 |
| 431 | 20240318 | 114500 | 7176398700 | 78300 | 78400 | 78400 | 78300 | 58 |
| 432 | 20240318 | 114400 | 7171852600 | 78300 | 78300 | 78400 | 78300 | 152 |
| 433 | 20240318 | 114300 | 7159942900 | 78400 | 78400 | 78400 | 78300 | 74 |
| 434 | 20240318 | 114200 | 7154142000 | 78300 | 78400 | 78400 | 78300 | 79 |
| 435 | 20240318 | 114100 | 7147949300 | 78300 | 78300 | 78400 | 78300 | 107 |
| 436 | 20240318 | 114000 | 7139561800 | 78300 | 78500 | 78500 | 78300 | 593 |
| 437 | 20240318 | 113900 | 7093071200 | 78400 | 78500 | 78500 | 78400 | 40 |
| 438 | 20240318 | 113800 | 7089933000 | 78500 | 78400 | 78500 | 78400 | 152 |
| 439 | 20240318 | 113700 | 7078004600 | 78500 | 78400 | 78500 | 78400 | 113 |
| 440 | 20240318 | 113600 | 7069138100 | 78300 | 78400 | 78500 | 78300 | 816 |
| 441 | 20240318 | 113500 | 7005164700 | 78400 | 78300 | 78400 | 78300 | 542 |
| 442 | 20240318 | 113400 | 6962678100 | 78400 | 78300 | 78400 | 78300 | 160 |
| 443 | 20240318 | 113300 | 6950135300 | 78300 | 78300 | 78400 | 78300 | 235 |
| 444 | 20240318 | 113200 | 6931722100 | 78400 | 78300 | 78400 | 78300 | 163 |
| 445 | 20240318 | 113100 | 6918956200 | 78300 | 78400 | 78400 | 78300 | 113 |
| 446 | 20240318 | 113000 | 6910099500 | 78400 | 78400 | 78400 | 78300 | 127 |
| 447 | 20240318 | 112900 | 6900143200 | 78400 | 78300 | 78400 | 78300 | 68 |
| 448 | 20240318 | 112800 | 6894812900 | 78400 | 78300 | 78400 | 78300 | 185 |
| 449 | 20240318 | 112700 | 6880315700 | 78300 | 78400 | 78400 | 78300 | 43 |
| 450 | 20240318 | 112600 | 6876947400 | 78300 | 78300 | 78400 | 78300 | 262 |
| 451 | 20240318 | 112500 | 6856407500 | 78300 | 78400 | 78400 | 78200 | 1086 |
| 452 | 20240318 | 112400 | 6771366100 | 78300 | 78200 | 78400 | 78200 | 1063 |
| 453 | 20240318 | 112300 | 6688093700 | 78300 | 78200 | 78300 | 78200 | 42 |
| 454 | 20240318 | 112200 | 6684805600 | 78300 | 78200 | 78300 | 78200 | 391 |
| 455 | 20240318 | 112100 | 6654221600 | 78200 | 78300 | 78300 | 78200 | 772 |
| 456 | 20240318 | 112000 | 6593848900 | 78300 | 78200 | 78300 | 78200 | 42 |
| 457 | 20240318 | 111900 | 6590561900 | 78300 | 78200 | 78300 | 78200 | 93 |
| 458 | 20240318 | 111800 | 6583285200 | 78200 | 78300 | 78300 | 78200 | 346 |
| 459 | 20240318 | 111700 | 6556194600 | 78200 | 78200 | 78300 | 78200 | 73 |
| 460 | 20240318 | 111600 | 6550481100 | 78300 | 78200 | 78300 | 78200 | 876 |
| 461 | 20240318 | 111500 | 6481972700 | 78200 | 78300 | 78400 | 78200 | 564 |
| 462 | 20240318 | 111400 | 6437812700 | 78300 | 78400 | 78400 | 78300 | 194 |
| 463 | 20240318 | 111300 | 6422615900 | 78400 | 78400 | 78400 | 78300 | 269 |
| 464 | 20240318 | 111200 | 6401527300 | 78400 | 78400 | 78400 | 78300 | 173 |
| 465 | 20240318 | 111100 | 6387970500 | 78300 | 78400 | 78400 | 78300 | 200 |
| 466 | 20240318 | 111000 | 6372300400 | 78400 | 78400 | 78400 | 78300 | 203 |
| 467 | 20240318 | 110900 | 6356388700 | 78300 | 78400 | 78400 | 78300 | 104 |
| 468 | 20240318 | 110800 | 6348238500 | 78400 | 78400 | 78400 | 78300 | 152 |
| 469 | 20240318 | 110700 | 6336324300 | 78300 | 78300 | 78400 | 78300 | 94 |
| 470 | 20240318 | 110600 | 6328957000 | 78400 | 78300 | 78400 | 78300 | 158 |
| 471 | 20240318 | 110500 | 6316571000 | 78400 | 78400 | 78400 | 78300 | 137 |
| 472 | 20240318 | 110400 | 6305834300 | 78400 | 78400 | 78400 | 78200 | 212 |
| 473 | 20240318 | 110300 | 6289232100 | 78400 | 78400 | 78400 | 78200 | 749 |
| 474 | 20240318 | 110200 | 6230597700 | 78300 | 78300 | 78400 | 78300 | 189 |
| 475 | 20240318 | 110100 | 6215787200 | 78400 | 78300 | 78400 | 78300 | 82 |
| 476 | 20240318 | 110000 | 6209365000 | 78400 | 78300 | 78400 | 78300 | 135 |
| 477 | 20240318 | 105900 | 6198788600 | 78300 | 78200 | 78300 | 78200 | 444 |
| 478 | 20240318 | 105800 | 6164044900 | 78300 | 78200 | 78300 | 78200 | 238 |
| 479 | 20240318 | 105700 | 6145422200 | 78200 | 78300 | 78300 | 78200 | 42 |
| 480 | 20240318 | 105600 | 6142135000 | 78200 | 78300 | 78300 | 78200 | 446 |
| 481 | 20240318 | 105500 | 6107217400 | 78300 | 78300 | 78300 | 78200 | 873 |
| 482 | 20240318 | 105400 | 6038945700 | 78200 | 78300 | 78300 | 78200 | 176 |
| 483 | 20240318 | 105300 | 6025170400 | 78300 | 78200 | 78300 | 78200 | 54 |
| 484 | 20240318 | 105200 | 6020943200 | 78300 | 78300 | 78400 | 78200 | 423 |
| 485 | 20240318 | 105100 | 5987811200 | 78300 | 78300 | 78400 | 78100 | 4449 |
| 486 | 20240318 | 105000 | 5639503100 | 78300 | 78200 | 78300 | 78200 | 107 |
| 487 | 20240318 | 104900 | 5631125600 | 78300 | 78300 | 78300 | 78200 | 59 |
| 488 | 20240318 | 104800 | 5626506400 | 78200 | 78300 | 78300 | 78200 | 162 |
| 489 | 20240318 | 104700 | 5613831800 | 78300 | 78300 | 78300 | 78200 | 152 |
| 490 | 20240318 | 104600 | 5601933300 | 78300 | 78300 | 78300 | 78200 | 205 |
| 491 | 20240318 | 104500 | 5585883300 | 78300 | 78300 | 78300 | 78200 | 122 |
| 492 | 20240318 | 104400 | 5576332500 | 78300 | 78200 | 78300 | 78100 | 84 |
| 493 | 20240318 | 104300 | 5569757200 | 78200 | 78200 | 78300 | 78100 | 84 |
| 494 | 20240318 | 104200 | 5563187800 | 78100 | 78200 | 78200 | 78100 | 135 |
| 495 | 20240318 | 104100 | 5552632300 | 78200 | 78300 | 78300 | 78100 | 545 |
| 496 | 20240318 | 104000 | 5510013700 | 78200 | 78200 | 78300 | 78100 | 99 |
| 497 | 20240318 | 103900 | 5502268700 | 78300 | 78200 | 78300 | 78100 | 129 |
| 498 | 20240318 | 103800 | 5492187300 | 78300 | 78200 | 78300 | 78100 | 202 |
| 499 | 20240318 | 103700 | 5476386400 | 78200 | 78200 | 78200 | 78100 | 428 |
| 500 | 20240318 | 103600 | 5442917000 | 78200 | 78200 | 78300 | 78100 | 761 |
| 501 | 20240318 | 103500 | 5383403100 | 78300 | 78200 | 78300 | 78100 | 283 |
| 502 | 20240318 | 103400 | 5361272500 | 78200 | 78200 | 78200 | 78100 | 303 |
| 503 | 20240318 | 103300 | 5337587900 | 78200 | 78200 | 78300 | 78100 | 251 |
| 504 | 20240318 | 103200 | 5317971100 | 78100 | 78200 | 78200 | 78100 | 121 |
| 505 | 20240318 | 103100 | 5308509800 | 78200 | 78100 | 78200 | 78100 | 44 |
| 506 | 20240318 | 103000 | 5305069200 | 78200 | 78100 | 78300 | 78100 | 982 |
| 507 | 20240318 | 102900 | 5228324100 | 78200 | 78200 | 78200 | 78100 | 127 |
| 508 | 20240318 | 102800 | 5218394100 | 78200 | 78200 | 78200 | 78200 | 67 |
| 509 | 20240318 | 102700 | 5213154700 | 78200 | 78200 | 78200 | 78100 | 187 |
| 510 | 20240318 | 102600 | 5198531400 | 78200 | 78200 | 78200 | 78100 | 112 |
| 511 | 20240318 | 102500 | 5189773200 | 78200 | 78200 | 78200 | 78100 | 100 |
| 512 | 20240318 | 102400 | 5181953900 | 78200 | 78200 | 78200 | 78100 | 106 |
| 513 | 20240318 | 102300 | 5173665200 | 78200 | 78200 | 78200 | 78100 | 69 |
| 514 | 20240318 | 102200 | 5168269700 | 78200 | 78200 | 78200 | 78100 | 1136 |
| 515 | 20240318 | 102100 | 5079476600 | 78200 | 78200 | 78200 | 78100 | 137 |
| 516 | 20240318 | 102000 | 5068765000 | 78100 | 78200 | 78200 | 78100 | 456 |
| 517 | 20240318 | 101900 | 5033146100 | 78200 | 78200 | 78200 | 78100 | 62 |
| 518 | 20240318 | 101800 | 5028298500 | 78200 | 78200 | 78200 | 78100 | 600 |
| 519 | 20240318 | 101700 | 4981432300 | 78100 | 78200 | 78200 | 78100 | 142 |
| 520 | 20240318 | 101600 | 4970335600 | 78200 | 78100 | 78200 | 78100 | 788 |
| 521 | 20240318 | 101500 | 4908786800 | 78100 | 78200 | 78300 | 78100 | 956 |
| 522 | 20240318 | 101400 | 4834080200 | 78200 | 78200 | 78200 | 77900 | 129 |
| 523 | 20240318 | 101300 | 4823999200 | 78100 | 77900 | 78100 | 77800 | 1269 |
| 524 | 20240318 | 101200 | 4725081200 | 77900 | 77900 | 77900 | 77800 | 90 |
| 525 | 20240318 | 101100 | 4718070900 | 77900 | 77900 | 77900 | 77800 | 56 |
| 526 | 20240318 | 101000 | 4713708700 | 77900 | 77900 | 77900 | 77800 | 1296 |
| 527 | 20240318 | 100900 | 4612850200 | 77900 | 78000 | 78100 | 77800 | 1091 |
| 528 | 20240318 | 100800 | 4527856800 | 78000 | 78000 | 78100 | 78000 | 978 |
| 529 | 20240318 | 100700 | 4451570700 | 78000 | 78000 | 78000 | 77900 | 120 |
| 530 | 20240318 | 100600 | 4442214000 | 78000 | 77900 | 78000 | 77800 | 173 |
| 531 | 20240318 | 100500 | 4428737900 | 77900 | 77900 | 77900 | 77900 | 92 |
| 532 | 20240318 | 100400 | 4421571100 | 77900 | 77900 | 77900 | 77800 | 154 |
| 533 | 20240318 | 100300 | 4409586900 | 77900 | 77900 | 77900 | 77800 | 815 |
| 534 | 20240318 | 100200 | 4346150600 | 77800 | 77900 | 77900 | 77800 | 282 |
| 535 | 20240318 | 100100 | 4324198000 | 77900 | 77800 | 77900 | 77800 | 185 |
| 536 | 20240318 | 100000 | 4309788200 | 77900 | 77800 | 78000 | 77800 | 106 |
| 537 | 20240318 | 095900 | 4301533300 | 77800 | 78100 | 78100 | 77800 | 982 |
| 538 | 20240318 | 095800 | 4225000700 | 78100 | 78100 | 78100 | 78000 | 91 |
| 539 | 20240318 | 095700 | 4217893900 | 78100 | 78200 | 78200 | 78000 | 214 |
| 540 | 20240318 | 095600 | 4201183600 | 78200 | 78300 | 78300 | 78100 | 338 |
| 541 | 20240318 | 095500 | 4174779400 | 78200 | 78300 | 78300 | 78200 | 174 |
| 542 | 20240318 | 095400 | 4161169700 | 78300 | 78400 | 78400 | 78100 | 224 |
| 543 | 20240318 | 095300 | 4143623100 | 78400 | 78200 | 78500 | 78100 | 1250 |
| 544 | 20240318 | 095200 | 4045628800 | 78300 | 78200 | 78300 | 78200 | 41 |
| 545 | 20240318 | 095100 | 4042420600 | 78300 | 78100 | 78300 | 78100 | 307 |
| 546 | 20240318 | 095000 | 4018411100 | 78300 | 78300 | 78500 | 78200 | 894 |
| 547 | 20240318 | 094900 | 3948481800 | 78300 | 78500 | 78700 | 78300 | 648 |
| 548 | 20240318 | 094800 | 3897659100 | 78700 | 78600 | 78700 | 78600 | 429 |
| 549 | 20240318 | 094700 | 3863917700 | 78700 | 78500 | 78700 | 78500 | 118 |
| 550 | 20240318 | 094600 | 3854638800 | 78500 | 78500 | 78600 | 78400 | 758 |
| 551 | 20240318 | 094500 | 3795114500 | 78600 | 78500 | 78600 | 78400 | 1022 |
| 552 | 20240318 | 094400 | 3714858100 | 78500 | 78400 | 78500 | 78400 | 561 |
| 553 | 20240318 | 094300 | 3670871900 | 78400 | 78300 | 78400 | 78200 | 1072 |
| 554 | 20240318 | 094200 | 3586915900 | 78100 | 78200 | 78300 | 78100 | 723 |
| 555 | 20240318 | 094100 | 3530330300 | 78300 | 78200 | 78400 | 78200 | 1164 |
| 556 | 20240318 | 094000 | 3439176700 | 78200 | 78300 | 78400 | 78100 | 1764 |
| 557 | 20240318 | 093900 | 3301126600 | 78300 | 78200 | 78300 | 78100 | 1294 |
| 558 | 20240318 | 093800 | 3199934100 | 78200 | 78000 | 78200 | 78000 | 687 |
| 559 | 20240318 | 093700 | 3146304300 | 78000 | 77900 | 78000 | 77900 | 845 |
| 560 | 20240318 | 093600 | 3080453100 | 77900 | 77900 | 77900 | 77800 | 356 |
| 561 | 20240318 | 093500 | 3052722400 | 77900 | 77800 | 77900 | 77700 | 266 |
| 562 | 20240318 | 093400 | 3032041000 | 77800 | 77900 | 77900 | 77800 | 347 |
| 563 | 20240318 | 093300 | 3005041700 | 77800 | 78000 | 78000 | 77800 | 255 |
| 564 | 20240318 | 093200 | 2985185600 | 78000 | 77800 | 78000 | 77800 | 254 |
| 565 | 20240318 | 093100 | 2965387400 | 77900 | 77900 | 78000 | 77800 | 489 |
| 566 | 20240318 | 093000 | 2927296900 | 78000 | 77900 | 78000 | 77900 | 31 |
| 567 | 20240318 | 092900 | 2924881500 | 78000 | 78000 | 78000 | 77900 | 772 |
| 568 | 20240318 | 092800 | 2864727700 | 77900 | 77900 | 78000 | 77900 | 452 |
| 569 | 20240318 | 092700 | 2829478600 | 78000 | 77900 | 78000 | 77900 | 80 |
| 570 | 20240318 | 092600 | 2823239600 | 77900 | 77900 | 78000 | 77900 | 105 |
| 571 | 20240318 | 092500 | 2815059500 | 77900 | 77900 | 78000 | 77800 | 36 |
| 572 | 20240318 | 092400 | 2812255000 | 77900 | 77800 | 77900 | 77700 | 990 |
| 573 | 20240318 | 092300 | 2735206800 | 77800 | 77800 | 77800 | 77700 | 206 |
| 574 | 20240318 | 092200 | 2719197100 | 77700 | 77900 | 77900 | 77600 | 375 |
| 575 | 20240318 | 092100 | 2690054800 | 77900 | 77900 | 77900 | 77600 | 1216 |
| 576 | 20240318 | 092000 | 2595535300 | 78000 | 78100 | 78100 | 77700 | 893 |
| 577 | 20240318 | 091900 | 2525917700 | 78100 | 77700 | 78100 | 77600 | 2331 |
| 578 | 20240318 | 091800 | 2344486000 | 77600 | 77800 | 77800 | 77500 | 2093 |
| 579 | 20240318 | 091700 | 2182129700 | 77900 | 77800 | 77900 | 77700 | 2302 |
| 580 | 20240318 | 091600 | 2003173300 | 77900 | 77800 | 77900 | 77800 | 270 |
| 581 | 20240318 | 091500 | 1982151300 | 77800 | 78000 | 78000 | 77800 | 1010 |
| 582 | 20240318 | 091400 | 1903526500 | 78000 | 78100 | 78200 | 77900 | 2107 |
| 583 | 20240318 | 091300 | 1739225900 | 78100 | 78400 | 78400 | 78100 | 497 |
| 584 | 20240318 | 091200 | 1700380400 | 78200 | 78100 | 78400 | 78100 | 985 |
| 585 | 20240318 | 091100 | 1623269000 | 78100 | 78200 | 78300 | 78100 | 135 |
| 586 | 20240318 | 091000 | 1612719200 | 78200 | 78300 | 78300 | 78000 | 900 |
| 587 | 20240318 | 090900 | 1542365200 | 78300 | 78400 | 78500 | 78100 | 1158 |
| 588 | 20240318 | 090800 | 1451765300 | 78400 | 78500 | 78500 | 78400 | 297 |
| 589 | 20240318 | 090700 | 1428466900 | 78500 | 78500 | 78600 | 78400 | 466 |
| 590 | 20240318 | 090600 | 1391885400 | 78500 | 78100 | 78600 | 78100 | 2622 |
| 591 | 20240318 | 090500 | 1186273500 | 78100 | 78100 | 78200 | 77900 | 1279 |
| 592 | 20240318 | 090400 | 1086383200 | 78100 | 78200 | 78300 | 78100 | 1064 |
| 593 | 20240318 | 090300 | 1003189300 | 78100 | 78300 | 78400 | 77700 | 3557 |
| 594 | 20240318 | 090200 | 725214600 | 78200 | 78500 | 78500 | 78200 | 2299 |
| 595 | 20240318 | 090100 | 545073100 | 78500 | 78800 | 78800 | 78500 | 1091 |
| 596 | 20240318 | 090000 | 459304400 | 78700 | 79100 | 79200 | 78400 | 5663 |