32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 3 | 20240325 | 185300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240325 | 185200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240325 | 185100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240325 | 185000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240325 | 184900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240325 | 184800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240325 | 184700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240325 | 184600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240325 | 184500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240325 | 184400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240325 | 184300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240325 | 184200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240325 | 184100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240325 | 184000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240325 | 183900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240325 | 183800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240325 | 183700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240325 | 183600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240325 | 183500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240325 | 183400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240325 | 183300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240325 | 183200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240325 | 183100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240325 | 183000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240325 | 182900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240325 | 182800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240325 | 182700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240325 | 182600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240325 | 182500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240325 | 182400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 33 | 20240325 | 182300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240325 | 182200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240325 | 182100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240325 | 182000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240325 | 181900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240325 | 181800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240325 | 181700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240325 | 181600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240325 | 181500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240325 | 181400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240325 | 181300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240325 | 181200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240325 | 181100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240325 | 181000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240325 | 180900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240325 | 180800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240325 | 180700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240325 | 180600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240325 | 180500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240325 | 180400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240325 | 180300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240325 | 180200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240325 | 180100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240325 | 180000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240325 | 175900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240325 | 175800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240325 | 175700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240325 | 175600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240325 | 175500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240325 | 175400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 63 | 20240325 | 175300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240325 | 175200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240325 | 175100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240325 | 175000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240325 | 174900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240325 | 174800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240325 | 174700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240325 | 174600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240325 | 174500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240325 | 174400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240325 | 174300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240325 | 174200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240325 | 174100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240325 | 174000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240325 | 173900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240325 | 173800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240325 | 173700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240325 | 173600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240325 | 173500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240325 | 173400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240325 | 173300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240325 | 173200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240325 | 173100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240325 | 173000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240325 | 172900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240325 | 172800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240325 | 172700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240325 | 172600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240325 | 172500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240325 | 172400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 93 | 20240325 | 172300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240325 | 172200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240325 | 172100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240325 | 172000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240325 | 171900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240325 | 171800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240325 | 171700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240325 | 171600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240325 | 171500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240325 | 171400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240325 | 171300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240325 | 171200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240325 | 171100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240325 | 171000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240325 | 170900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240325 | 170800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240325 | 170700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240325 | 170600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240325 | 170500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240325 | 170400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240325 | 170300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240325 | 170200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240325 | 170100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240325 | 170000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240325 | 165900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240325 | 165800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240325 | 165700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240325 | 165600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240325 | 165500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240325 | 165400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 123 | 20240325 | 165300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240325 | 165200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240325 | 165100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240325 | 165000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240325 | 164900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240325 | 164800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240325 | 164700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240325 | 164600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240325 | 164500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240325 | 164400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240325 | 164300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240325 | 164200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240325 | 164100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240325 | 164000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240325 | 163900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240325 | 163800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240325 | 163700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240325 | 163600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240325 | 163500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240325 | 163400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240325 | 163300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240325 | 163200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240325 | 163100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240325 | 163000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240325 | 162900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240325 | 162800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240325 | 162700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240325 | 162600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240325 | 162500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240325 | 162400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 153 | 20240325 | 162300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240325 | 162200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240325 | 162100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240325 | 162000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240325 | 161900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240325 | 161800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240325 | 161700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240325 | 161600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240325 | 161500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240325 | 161400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240325 | 161300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240325 | 161200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240325 | 161100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240325 | 161000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240325 | 160900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240325 | 160800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240325 | 160700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240325 | 160600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240325 | 160500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240325 | 160400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240325 | 160300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240325 | 160200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240325 | 160100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240325 | 160000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240325 | 155900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240325 | 155800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240325 | 155700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240325 | 155600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240325 | 155500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240325 | 155400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 183 | 20240325 | 155300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240325 | 155200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240325 | 155100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240325 | 155000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240325 | 154900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240325 | 154800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240325 | 154700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240325 | 154600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240325 | 154500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240325 | 154400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240325 | 154300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240325 | 154200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240325 | 154100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240325 | 154000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240325 | 153900 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240325 | 153800 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240325 | 153700 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240325 | 153600 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240325 | 153500 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240325 | 153400 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240325 | 153300 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240325 | 153200 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240325 | 153100 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240325 | 153000 | 11345234400 | 76800 | 76800 | 76800 | 76800 | 10413 |
| 207 | 20240325 | 152900 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20240325 | 152800 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20240325 | 152700 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20240325 | 152600 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20240325 | 152500 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20240325 | 152400 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 213 | 20240325 | 152300 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20240325 | 152200 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20240325 | 152100 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20240325 | 152000 | 10545516000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20240325 | 151900 | 10545516000 | 77200 | 77000 | 77200 | 77000 | 504 |
| 218 | 20240325 | 151800 | 10506615000 | 77200 | 77200 | 77200 | 77000 | 659 |
| 219 | 20240325 | 151700 | 10455805100 | 77100 | 77100 | 77200 | 77100 | 303 |
| 220 | 20240325 | 151600 | 10432433500 | 77200 | 77200 | 77200 | 77100 | 253 |
| 221 | 20240325 | 151500 | 10412918400 | 77200 | 77200 | 77300 | 77100 | 1326 |
| 222 | 20240325 | 151400 | 10310584800 | 77200 | 77300 | 77300 | 77200 | 181 |
| 223 | 20240325 | 151300 | 10296604600 | 77200 | 77200 | 77200 | 77100 | 650 |
| 224 | 20240325 | 151200 | 10246438600 | 77100 | 77000 | 77200 | 77000 | 586 |
| 225 | 20240325 | 151100 | 10201259000 | 77100 | 77100 | 77100 | 77000 | 226 |
| 226 | 20240325 | 151000 | 10183847300 | 77000 | 77000 | 77100 | 77000 | 495 |
| 227 | 20240325 | 150900 | 10145703900 | 77000 | 76900 | 77100 | 76900 | 282 |
| 228 | 20240325 | 150800 | 10124004600 | 76900 | 76900 | 77000 | 76900 | 640 |
| 229 | 20240325 | 150700 | 10074770200 | 76900 | 77000 | 77000 | 76900 | 344 |
| 230 | 20240325 | 150600 | 10048308100 | 77000 | 76900 | 77100 | 76900 | 403 |
| 231 | 20240325 | 150500 | 10017305800 | 76900 | 76900 | 77000 | 76800 | 423 |
| 232 | 20240325 | 150400 | 9984773600 | 77000 | 77000 | 77200 | 76800 | 608 |
| 233 | 20240325 | 150300 | 9937989300 | 77000 | 77000 | 77200 | 76900 | 814 |
| 234 | 20240325 | 150200 | 9875288600 | 77000 | 76900 | 77100 | 76900 | 350 |
| 235 | 20240325 | 150100 | 9848357700 | 77000 | 77100 | 77100 | 76900 | 411 |
| 236 | 20240325 | 150000 | 9816729900 | 77100 | 76800 | 77100 | 76800 | 591 |
| 237 | 20240325 | 145900 | 9771286800 | 76800 | 77000 | 77100 | 76800 | 436 |
| 238 | 20240325 | 145800 | 9737740200 | 77000 | 76900 | 77100 | 76800 | 494 |
| 239 | 20240325 | 145700 | 9699722600 | 76900 | 77000 | 77100 | 76800 | 509 |
| 240 | 20240325 | 145600 | 9660553300 | 76800 | 77000 | 77100 | 76800 | 1219 |
| 241 | 20240325 | 145500 | 9566780800 | 77000 | 76900 | 77200 | 76900 | 364 |
| 242 | 20240325 | 145400 | 9538733600 | 76900 | 77000 | 77200 | 76900 | 523 |
| 243 | 20240325 | 145300 | 9498489500 | 77000 | 76900 | 77200 | 76800 | 639 |
| 244 | 20240325 | 145200 | 9449270100 | 77000 | 77100 | 77200 | 76900 | 421 |
| 245 | 20240325 | 145100 | 9416870600 | 76900 | 77100 | 77200 | 76900 | 686 |
| 246 | 20240325 | 145000 | 9364011700 | 77000 | 77200 | 77200 | 77000 | 500 |
| 247 | 20240325 | 144900 | 9325466100 | 77100 | 77100 | 77200 | 77100 | 398 |
| 248 | 20240325 | 144800 | 9294767500 | 77100 | 77000 | 77200 | 76900 | 603 |
| 249 | 20240325 | 144700 | 9248313800 | 77100 | 77000 | 77100 | 77000 | 649 |
| 250 | 20240325 | 144600 | 9198312400 | 77100 | 77000 | 77100 | 77000 | 476 |
| 251 | 20240325 | 144500 | 9161643600 | 77000 | 77000 | 77100 | 77000 | 384 |
| 252 | 20240325 | 144400 | 9132062600 | 77100 | 77000 | 77100 | 77000 | 643 |
| 253 | 20240325 | 144300 | 9082518800 | 77100 | 77000 | 77100 | 77000 | 511 |
| 254 | 20240325 | 144200 | 9043146900 | 77000 | 76900 | 77100 | 76900 | 757 |
| 255 | 20240325 | 144100 | 8984872300 | 76900 | 76900 | 77000 | 76900 | 701 |
| 256 | 20240325 | 144000 | 8930919100 | 77000 | 77000 | 77000 | 76900 | 473 |
| 257 | 20240325 | 143900 | 8894529500 | 77000 | 76900 | 77000 | 76900 | 238 |
| 258 | 20240325 | 143800 | 8876210700 | 77000 | 76900 | 77000 | 76900 | 417 |
| 259 | 20240325 | 143700 | 8844113200 | 76900 | 76900 | 77000 | 76900 | 346 |
| 260 | 20240325 | 143600 | 8817493700 | 76900 | 77000 | 77000 | 76900 | 195 |
| 261 | 20240325 | 143500 | 8802485900 | 77000 | 76800 | 77000 | 76800 | 297 |
| 262 | 20240325 | 143400 | 8779639800 | 76800 | 76800 | 76900 | 76800 | 206 |
| 263 | 20240325 | 143300 | 8763807200 | 76900 | 76800 | 76900 | 76800 | 591 |
| 264 | 20240325 | 143200 | 8718373500 | 76800 | 76900 | 76900 | 76800 | 285 |
| 265 | 20240325 | 143100 | 8696471600 | 76900 | 76700 | 76900 | 76700 | 225 |
| 266 | 20240325 | 143000 | 8679193300 | 76700 | 76700 | 76800 | 76700 | 223 |
| 267 | 20240325 | 142900 | 8662079600 | 76800 | 76800 | 76900 | 76700 | 201 |
| 268 | 20240325 | 142800 | 8646648100 | 76800 | 76800 | 76900 | 76800 | 442 |
| 269 | 20240325 | 142700 | 8612688800 | 76800 | 76700 | 76900 | 76700 | 164 |
| 270 | 20240325 | 142600 | 8600088800 | 76700 | 76700 | 76900 | 76600 | 337 |
| 271 | 20240325 | 142500 | 8574221800 | 76800 | 76700 | 76800 | 76600 | 262 |
| 272 | 20240325 | 142400 | 8554120000 | 76700 | 76800 | 76800 | 76600 | 282 |
| 273 | 20240325 | 142300 | 8532495900 | 76800 | 76600 | 76800 | 76600 | 441 |
| 274 | 20240325 | 142200 | 8498684900 | 76700 | 76600 | 76700 | 76500 | 211 |
| 275 | 20240325 | 142100 | 8482512000 | 76500 | 76700 | 76700 | 76500 | 463 |
| 276 | 20240325 | 142000 | 8447039300 | 76700 | 76700 | 76700 | 76600 | 218 |
| 277 | 20240325 | 141900 | 8430323700 | 76700 | 76700 | 76800 | 76600 | 261 |
| 278 | 20240325 | 141800 | 8410315200 | 76700 | 76700 | 76900 | 76600 | 258 |
| 279 | 20240325 | 141700 | 8390523300 | 76700 | 76600 | 76900 | 76600 | 364 |
| 280 | 20240325 | 141600 | 8362595900 | 76600 | 76700 | 76900 | 76600 | 201 |
| 281 | 20240325 | 141500 | 8347167000 | 76900 | 76800 | 76900 | 76600 | 247 |
| 282 | 20240325 | 141400 | 8328221100 | 76600 | 76700 | 76800 | 76600 | 203 |
| 283 | 20240325 | 141300 | 8312654700 | 76700 | 76700 | 76800 | 76700 | 198 |
| 284 | 20240325 | 141200 | 8297465200 | 76700 | 76900 | 76900 | 76700 | 199 |
| 285 | 20240325 | 141100 | 8282174600 | 76800 | 76800 | 76900 | 76800 | 173 |
| 286 | 20240325 | 141000 | 8268884300 | 76800 | 76700 | 76900 | 76700 | 158 |
| 287 | 20240325 | 140900 | 8256752700 | 76700 | 76700 | 76800 | 76700 | 214 |
| 288 | 20240325 | 140800 | 8240335200 | 76700 | 76800 | 76900 | 76700 | 89 |
| 289 | 20240325 | 140700 | 8233500000 | 76800 | 76600 | 76800 | 76600 | 494 |
| 290 | 20240325 | 140600 | 8195599600 | 76600 | 76600 | 76800 | 76600 | 182 |
| 291 | 20240325 | 140500 | 8181644100 | 76700 | 76600 | 76700 | 76600 | 177 |
| 292 | 20240325 | 140400 | 8168080700 | 76600 | 76600 | 76700 | 76600 | 153 |
| 293 | 20240325 | 140300 | 8156356100 | 76600 | 76600 | 76800 | 76600 | 160 |
| 294 | 20240325 | 140200 | 8144090300 | 76700 | 76700 | 76800 | 76600 | 660 |
| 295 | 20240325 | 140100 | 8093467700 | 76700 | 76800 | 76900 | 76600 | 164 |
| 296 | 20240325 | 140000 | 8080883700 | 76900 | 76600 | 76900 | 76500 | 1352 |
| 297 | 20240325 | 135900 | 7977296300 | 76600 | 76700 | 76800 | 76600 | 165 |
| 298 | 20240325 | 135800 | 7964638300 | 76700 | 76800 | 76800 | 76700 | 170 |
| 299 | 20240325 | 135700 | 7951593300 | 76700 | 76700 | 76800 | 76700 | 305 |
| 300 | 20240325 | 135600 | 7928195100 | 76800 | 76800 | 76800 | 76700 | 130 |
| 301 | 20240325 | 135500 | 7918219900 | 76800 | 76700 | 76800 | 76700 | 273 |
| 302 | 20240325 | 135400 | 7897274800 | 76700 | 76800 | 76800 | 76600 | 198 |
| 303 | 20240325 | 135300 | 7882087200 | 76700 | 76600 | 76800 | 76600 | 278 |
| 304 | 20240325 | 135200 | 7860757900 | 76600 | 76600 | 76800 | 76600 | 370 |
| 305 | 20240325 | 135100 | 7832390100 | 76600 | 76600 | 76700 | 76600 | 185 |
| 306 | 20240325 | 135000 | 7818215700 | 76700 | 76600 | 76700 | 76600 | 267 |
| 307 | 20240325 | 134900 | 7797755900 | 76600 | 76700 | 76700 | 76600 | 142 |
| 308 | 20240325 | 134800 | 7786873500 | 76600 | 76600 | 76800 | 76600 | 232 |
| 309 | 20240325 | 134700 | 7769078500 | 76700 | 76600 | 76800 | 76600 | 228 |
| 310 | 20240325 | 134600 | 7751600800 | 76600 | 76600 | 76800 | 76600 | 261 |
| 311 | 20240325 | 134500 | 7731583200 | 76700 | 76500 | 76700 | 76500 | 769 |
| 312 | 20240325 | 134400 | 7672628600 | 76600 | 76600 | 76700 | 76500 | 166 |
| 313 | 20240325 | 134300 | 7659915300 | 76500 | 76700 | 76700 | 76500 | 311 |
| 314 | 20240325 | 134200 | 7636092800 | 76700 | 76500 | 76700 | 76500 | 184 |
| 315 | 20240325 | 134100 | 7622006400 | 76500 | 76600 | 76700 | 76500 | 369 |
| 316 | 20240325 | 134000 | 7593750700 | 76700 | 76600 | 76700 | 76500 | 255 |
| 317 | 20240325 | 133900 | 7574224000 | 76500 | 76500 | 76700 | 76500 | 366 |
| 318 | 20240325 | 133800 | 7546201400 | 76500 | 76600 | 76600 | 76500 | 386 |
| 319 | 20240325 | 133700 | 7516651700 | 76600 | 76600 | 76600 | 76500 | 223 |
| 320 | 20240325 | 133600 | 7499585900 | 76500 | 76500 | 76600 | 76500 | 202 |
| 321 | 20240325 | 133500 | 7484130700 | 76500 | 76500 | 76600 | 76500 | 141 |
| 322 | 20240325 | 133400 | 7473336000 | 76500 | 76500 | 76700 | 76500 | 372 |
| 323 | 20240325 | 133300 | 7444848800 | 76500 | 76500 | 76700 | 76500 | 112 |
| 324 | 20240325 | 133200 | 7436278300 | 76600 | 76500 | 76600 | 76500 | 261 |
| 325 | 20240325 | 133100 | 7416299100 | 76500 | 76600 | 76600 | 76500 | 143 |
| 326 | 20240325 | 133000 | 7405352800 | 76600 | 76500 | 76600 | 76500 | 158 |
| 327 | 20240325 | 132900 | 7393259000 | 76500 | 76600 | 76700 | 76500 | 146 |
| 328 | 20240325 | 132800 | 7382081100 | 76600 | 76500 | 76700 | 76500 | 220 |
| 329 | 20240325 | 132700 | 7365231900 | 76500 | 76600 | 76600 | 76500 | 364 |
| 330 | 20240325 | 132600 | 7337363000 | 76500 | 76600 | 76600 | 76500 | 218 |
| 331 | 20240325 | 132500 | 7320676600 | 76600 | 76600 | 76700 | 76600 | 105 |
| 332 | 20240325 | 132400 | 7312632600 | 76600 | 76600 | 76700 | 76600 | 285 |
| 333 | 20240325 | 132300 | 7290797500 | 76700 | 76600 | 76700 | 76600 | 82 |
| 334 | 20240325 | 132200 | 7284515100 | 76600 | 76700 | 76700 | 76600 | 170 |
| 335 | 20240325 | 132100 | 7271489100 | 76700 | 76600 | 76700 | 76600 | 71 |
| 336 | 20240325 | 132000 | 7266048500 | 76600 | 76600 | 76700 | 76600 | 154 |
| 337 | 20240325 | 131900 | 7254249900 | 76700 | 76600 | 76700 | 76600 | 149 |
| 338 | 20240325 | 131800 | 7242832200 | 76600 | 76700 | 76700 | 76600 | 567 |
| 339 | 20240325 | 131700 | 7199397400 | 76600 | 76600 | 76700 | 76600 | 158 |
| 340 | 20240325 | 131600 | 7187289500 | 76600 | 76600 | 76700 | 76600 | 113 |
| 341 | 20240325 | 131500 | 7178631400 | 76700 | 76600 | 76700 | 76600 | 213 |
| 342 | 20240325 | 131400 | 7162303600 | 76600 | 76600 | 76700 | 76600 | 112 |
| 343 | 20240325 | 131300 | 7153721300 | 76600 | 76600 | 76700 | 76600 | 110 |
| 344 | 20240325 | 131200 | 7145293300 | 76600 | 76600 | 76700 | 76600 | 143 |
| 345 | 20240325 | 131100 | 7134337000 | 76700 | 76600 | 76800 | 76600 | 292 |
| 346 | 20240325 | 131000 | 7111941300 | 76700 | 76800 | 76800 | 76600 | 888 |
| 347 | 20240325 | 130900 | 7043843900 | 76800 | 76800 | 76800 | 76700 | 89 |
| 348 | 20240325 | 130800 | 7037012500 | 76800 | 76700 | 76800 | 76700 | 153 |
| 349 | 20240325 | 130700 | 7025275200 | 76700 | 76700 | 76800 | 76700 | 74 |
| 350 | 20240325 | 130600 | 7019595700 | 76800 | 76700 | 76800 | 76700 | 164 |
| 351 | 20240325 | 130500 | 7007014600 | 76700 | 76700 | 76800 | 76600 | 954 |
| 352 | 20240325 | 130400 | 6933796000 | 76700 | 76700 | 76800 | 76700 | 104 |
| 353 | 20240325 | 130300 | 6925818400 | 76800 | 76800 | 76800 | 76700 | 125 |
| 354 | 20240325 | 130200 | 6916229400 | 76800 | 76700 | 76800 | 76700 | 209 |
| 355 | 20240325 | 130100 | 6900195400 | 76800 | 76700 | 76800 | 76700 | 199 |
| 356 | 20240325 | 130000 | 6884930900 | 76700 | 76700 | 76800 | 76700 | 221 |
| 357 | 20240325 | 125900 | 6867976900 | 76800 | 76700 | 76800 | 76700 | 73 |
| 358 | 20240325 | 125800 | 6862375200 | 76700 | 76700 | 76800 | 76700 | 215 |
| 359 | 20240325 | 125700 | 6845883100 | 76700 | 76800 | 76800 | 76700 | 57 |
| 360 | 20240325 | 125600 | 6841508300 | 76700 | 76800 | 76800 | 76600 | 651 |
| 361 | 20240325 | 125500 | 6791573600 | 76700 | 76700 | 76800 | 76700 | 99 |
| 362 | 20240325 | 125400 | 6783976100 | 76700 | 76700 | 76800 | 76700 | 769 |
| 363 | 20240325 | 125300 | 6724992500 | 76800 | 76800 | 76800 | 76700 | 70 |
| 364 | 20240325 | 125200 | 6719621800 | 76800 | 76700 | 76800 | 76700 | 84 |
| 365 | 20240325 | 125100 | 6713174700 | 76800 | 76800 | 76800 | 76700 | 140 |
| 366 | 20240325 | 125000 | 6702433500 | 76800 | 76800 | 76800 | 76700 | 94 |
| 367 | 20240325 | 124900 | 6695218900 | 76700 | 76800 | 76800 | 76700 | 86 |
| 368 | 20240325 | 124800 | 6688621400 | 76700 | 76800 | 76800 | 76700 | 81 |
| 369 | 20240325 | 124700 | 6682404700 | 76800 | 76700 | 76800 | 76700 | 118 |
| 370 | 20240325 | 124600 | 6673352500 | 76700 | 76800 | 76800 | 76700 | 62 |
| 371 | 20240325 | 124500 | 6668596200 | 76700 | 76700 | 76800 | 76700 | 84 |
| 372 | 20240325 | 124400 | 6662149700 | 76700 | 76800 | 76800 | 76700 | 106 |
| 373 | 20240325 | 124300 | 6654017500 | 76800 | 76700 | 76800 | 76700 | 71 |
| 374 | 20240325 | 124200 | 6648568600 | 76800 | 76700 | 76800 | 76700 | 59 |
| 375 | 20240325 | 124100 | 6644042300 | 76800 | 76800 | 76800 | 76700 | 65 |
| 376 | 20240325 | 124000 | 6639052400 | 76700 | 76800 | 76800 | 76700 | 82 |
| 377 | 20240325 | 123900 | 6632760700 | 76800 | 76700 | 76800 | 76700 | 29 |
| 378 | 20240325 | 123800 | 6630535400 | 76800 | 76700 | 76800 | 76700 | 44 |
| 379 | 20240325 | 123700 | 6627158100 | 76800 | 76800 | 76800 | 76700 | 42 |
| 380 | 20240325 | 123600 | 6623933800 | 76800 | 76800 | 76800 | 76700 | 90 |
| 381 | 20240325 | 123500 | 6617025900 | 76800 | 76800 | 76800 | 76700 | 34 |
| 382 | 20240325 | 123400 | 6614417200 | 76700 | 76800 | 76800 | 76700 | 31 |
| 383 | 20240325 | 123300 | 6612037400 | 76800 | 76700 | 76800 | 76700 | 132 |
| 384 | 20240325 | 123200 | 6601902100 | 76800 | 76700 | 76800 | 76700 | 60 |
| 385 | 20240325 | 123100 | 6597298500 | 76800 | 76700 | 76900 | 76700 | 130 |
| 386 | 20240325 | 123000 | 6587314200 | 76700 | 76700 | 76900 | 76600 | 78 |
| 387 | 20240325 | 122900 | 6581329100 | 76700 | 76700 | 76800 | 76600 | 734 |
| 388 | 20240325 | 122800 | 6525030200 | 76700 | 76700 | 76800 | 76600 | 198 |
| 389 | 20240325 | 122700 | 6509845300 | 76700 | 76800 | 76800 | 76700 | 162 |
| 390 | 20240325 | 122600 | 6497404800 | 76800 | 76800 | 76900 | 76800 | 222 |
| 391 | 20240325 | 122500 | 6480346500 | 76900 | 76900 | 76900 | 76800 | 52 |
| 392 | 20240325 | 122400 | 6476350500 | 76900 | 76700 | 76900 | 76600 | 661 |
| 393 | 20240325 | 122300 | 6425604100 | 76700 | 76700 | 76700 | 76600 | 56 |
| 394 | 20240325 | 122200 | 6421311200 | 76600 | 76700 | 76700 | 76600 | 43 |
| 395 | 20240325 | 122100 | 6418016400 | 76600 | 76800 | 76800 | 76600 | 296 |
| 396 | 20240325 | 122000 | 6395324900 | 76700 | 76700 | 76800 | 76700 | 83 |
| 397 | 20240325 | 121900 | 6388958000 | 76800 | 76700 | 76800 | 76600 | 126 |
| 398 | 20240325 | 121800 | 6379290700 | 76700 | 76700 | 76800 | 76600 | 173 |
| 399 | 20240325 | 121700 | 6366022700 | 76700 | 76800 | 76800 | 76600 | 154 |
| 400 | 20240325 | 121600 | 6354211800 | 76800 | 76700 | 76800 | 76700 | 129 |
| 401 | 20240325 | 121500 | 6344313900 | 76700 | 76800 | 76800 | 76600 | 173 |
| 402 | 20240325 | 121400 | 6331041700 | 76700 | 76700 | 76800 | 76700 | 66 |
| 403 | 20240325 | 121300 | 6325977300 | 76700 | 76800 | 76800 | 76600 | 294 |
| 404 | 20240325 | 121200 | 6303420000 | 76700 | 76800 | 76800 | 76700 | 83 |
| 405 | 20240325 | 121100 | 6297048700 | 76800 | 76800 | 76800 | 76700 | 39 |
| 406 | 20240325 | 121000 | 6294055800 | 76700 | 76700 | 76800 | 76700 | 124 |
| 407 | 20240325 | 120900 | 6284544200 | 76700 | 76700 | 76800 | 76700 | 60 |
| 408 | 20240325 | 120800 | 6279939700 | 76700 | 76700 | 76800 | 76700 | 29 |
| 409 | 20240325 | 120700 | 6277713900 | 76700 | 76700 | 76800 | 76700 | 50 |
| 410 | 20240325 | 120600 | 6273875500 | 76700 | 76800 | 76800 | 76700 | 54 |
| 411 | 20240325 | 120500 | 6269732300 | 76800 | 76700 | 76800 | 76700 | 99 |
| 412 | 20240325 | 120400 | 6262131200 | 76800 | 76700 | 76800 | 76700 | 66 |
| 413 | 20240325 | 120300 | 6257063700 | 76700 | 76700 | 76800 | 76600 | 97 |
| 414 | 20240325 | 120200 | 6249623200 | 76700 | 76700 | 76800 | 76600 | 84 |
| 415 | 20240325 | 120100 | 6243181800 | 76600 | 76700 | 76800 | 76600 | 127 |
| 416 | 20240325 | 120000 | 6233439300 | 76700 | 76600 | 76800 | 76600 | 160 |
| 417 | 20240325 | 115900 | 6221167500 | 76700 | 76700 | 76800 | 76600 | 66 |
| 418 | 20240325 | 115800 | 6216106400 | 76700 | 76700 | 76800 | 76600 | 190 |
| 419 | 20240325 | 115700 | 6201533800 | 76800 | 76800 | 76900 | 76600 | 278 |
| 420 | 20240325 | 115600 | 6180201700 | 76600 | 76800 | 76900 | 76600 | 105 |
| 421 | 20240325 | 115500 | 6172144000 | 76800 | 76800 | 76900 | 76600 | 752 |
| 422 | 20240325 | 115400 | 6114424500 | 76800 | 76900 | 76900 | 76800 | 38 |
| 423 | 20240325 | 115300 | 6111504200 | 76800 | 76900 | 76900 | 76800 | 52 |
| 424 | 20240325 | 115200 | 6107509300 | 76800 | 76900 | 77000 | 76800 | 629 |
| 425 | 20240325 | 115100 | 6059138400 | 76900 | 76900 | 77000 | 76900 | 25 |
| 426 | 20240325 | 115000 | 6057214900 | 77000 | 76900 | 77000 | 76900 | 68 |
| 427 | 20240325 | 114900 | 6051982100 | 76900 | 76900 | 77000 | 76900 | 73 |
| 428 | 20240325 | 114800 | 6046362500 | 76900 | 76900 | 77000 | 76900 | 42 |
| 429 | 20240325 | 114700 | 6043132400 | 77000 | 76900 | 77000 | 76900 | 73 |
| 430 | 20240325 | 114600 | 6037515100 | 77000 | 77000 | 77000 | 76900 | 55 |
| 431 | 20240325 | 114500 | 6033281200 | 76900 | 76900 | 77000 | 76900 | 101 |
| 432 | 20240325 | 114400 | 6025512000 | 76900 | 76900 | 77000 | 76900 | 28 |
| 433 | 20240325 | 114300 | 6023357900 | 77000 | 76900 | 77000 | 76900 | 56 |
| 434 | 20240325 | 114200 | 6019047300 | 77000 | 77000 | 77000 | 76900 | 45 |
| 435 | 20240325 | 114100 | 6015585900 | 76900 | 76900 | 77000 | 76900 | 1142 |
| 436 | 20240325 | 114000 | 5927758600 | 77000 | 76900 | 77000 | 76900 | 43 |
| 437 | 20240325 | 113900 | 5924448500 | 76900 | 76900 | 77000 | 76900 | 43 |
| 438 | 20240325 | 113800 | 5921139700 | 76900 | 77000 | 77000 | 76900 | 156 |
| 439 | 20240325 | 113700 | 5909140400 | 76900 | 76900 | 77000 | 76900 | 58 |
| 440 | 20240325 | 113600 | 5904677300 | 76900 | 77000 | 77000 | 76900 | 249 |
| 441 | 20240325 | 113500 | 5885513100 | 77000 | 77000 | 77000 | 76900 | 57 |
| 442 | 20240325 | 113400 | 5881125300 | 77000 | 77000 | 77100 | 76900 | 707 |
| 443 | 20240325 | 113300 | 5826689600 | 77100 | 77000 | 77100 | 77000 | 104 |
| 444 | 20240325 | 113200 | 5818678100 | 77000 | 77100 | 77100 | 77000 | 38 |
| 445 | 20240325 | 113100 | 5815750000 | 77000 | 77100 | 77100 | 77000 | 54 |
| 446 | 20240325 | 113000 | 5811589000 | 77000 | 77000 | 77100 | 77000 | 26 |
| 447 | 20240325 | 112900 | 5809586100 | 77000 | 77100 | 77200 | 77000 | 74 |
| 448 | 20240325 | 112800 | 5803880900 | 77200 | 77200 | 77200 | 77100 | 158 |
| 449 | 20240325 | 112700 | 5791693800 | 77200 | 77100 | 77200 | 77100 | 87 |
| 450 | 20240325 | 112600 | 5784985000 | 77200 | 77100 | 77200 | 77100 | 95 |
| 451 | 20240325 | 112500 | 5777656900 | 77200 | 77200 | 77200 | 77100 | 67 |
| 452 | 20240325 | 112400 | 5772488700 | 77100 | 77200 | 77200 | 77100 | 70 |
| 453 | 20240325 | 112300 | 5767090100 | 77200 | 77100 | 77200 | 77100 | 158 |
| 454 | 20240325 | 112200 | 5754905800 | 77100 | 77100 | 77200 | 77000 | 57 |
| 455 | 20240325 | 112100 | 5750510800 | 77200 | 77100 | 77200 | 77100 | 85 |
| 456 | 20240325 | 112000 | 5743950800 | 77100 | 77100 | 77200 | 77000 | 580 |
| 457 | 20240325 | 111900 | 5699228700 | 77000 | 77100 | 77100 | 77000 | 247 |
| 458 | 20240325 | 111800 | 5680187300 | 77100 | 77000 | 77100 | 77000 | 192 |
| 459 | 20240325 | 111700 | 5665400100 | 77100 | 77000 | 77100 | 77000 | 78 |
| 460 | 20240325 | 111600 | 5659391500 | 77000 | 77100 | 77100 | 77000 | 50 |
| 461 | 20240325 | 111500 | 5655538900 | 77100 | 77100 | 77100 | 77000 | 94 |
| 462 | 20240325 | 111400 | 5648294200 | 77000 | 77000 | 77100 | 76900 | 758 |
| 463 | 20240325 | 111300 | 5589923900 | 77100 | 77100 | 77100 | 77000 | 43 |
| 464 | 20240325 | 111200 | 5586610600 | 77100 | 77000 | 77100 | 77000 | 164 |
| 465 | 20240325 | 111100 | 5573981700 | 77000 | 76900 | 77100 | 76900 | 1514 |
| 466 | 20240325 | 111000 | 5457390300 | 76900 | 77000 | 77000 | 76900 | 45 |
| 467 | 20240325 | 110900 | 5453927700 | 77000 | 76900 | 77000 | 76900 | 64 |
| 468 | 20240325 | 110800 | 5449001200 | 76900 | 77000 | 77000 | 76900 | 56 |
| 469 | 20240325 | 110700 | 5444691100 | 77000 | 77000 | 77000 | 76900 | 223 |
| 470 | 20240325 | 110600 | 5427525000 | 77000 | 76700 | 77000 | 76700 | 1731 |
| 471 | 20240325 | 110500 | 5294494500 | 76800 | 76700 | 76800 | 76700 | 228 |
| 472 | 20240325 | 110400 | 5277006100 | 76700 | 76700 | 76800 | 76700 | 430 |
| 473 | 20240325 | 110300 | 5244021800 | 76800 | 76700 | 76800 | 76700 | 50 |
| 474 | 20240325 | 110200 | 5240184100 | 76700 | 76700 | 76800 | 76600 | 520 |
| 475 | 20240325 | 110100 | 5200301100 | 76700 | 76600 | 76700 | 76600 | 31 |
| 476 | 20240325 | 110000 | 5197925600 | 76700 | 76400 | 76700 | 76400 | 810 |
| 477 | 20240325 | 105900 | 5135890000 | 76500 | 76400 | 76600 | 76400 | 396 |
| 478 | 20240325 | 105800 | 5105606800 | 76500 | 76500 | 76600 | 76400 | 331 |
| 479 | 20240325 | 105700 | 5080289300 | 76400 | 76400 | 76600 | 76400 | 1319 |
| 480 | 20240325 | 105600 | 4979401800 | 76400 | 76500 | 76500 | 76400 | 268 |
| 481 | 20240325 | 105500 | 4958924800 | 76400 | 76500 | 76500 | 76400 | 362 |
| 482 | 20240325 | 105400 | 4931262000 | 76500 | 76500 | 76500 | 76400 | 346 |
| 483 | 20240325 | 105300 | 4904823200 | 76400 | 76400 | 76500 | 76400 | 693 |
| 484 | 20240325 | 105200 | 4851864200 | 76500 | 76500 | 76500 | 76400 | 388 |
| 485 | 20240325 | 105100 | 4822215100 | 76400 | 76400 | 76500 | 76400 | 212 |
| 486 | 20240325 | 105000 | 4806016100 | 76500 | 76400 | 76500 | 76400 | 260 |
| 487 | 20240325 | 104900 | 4786149600 | 76500 | 76500 | 76500 | 76400 | 273 |
| 488 | 20240325 | 104800 | 4765275600 | 76500 | 76500 | 76500 | 76400 | 2121 |
| 489 | 20240325 | 104700 | 4603040000 | 76500 | 76400 | 76500 | 76400 | 268 |
| 490 | 20240325 | 104600 | 4582555400 | 76400 | 76400 | 76500 | 76400 | 357 |
| 491 | 20240325 | 104500 | 4555277400 | 76400 | 76400 | 76500 | 76400 | 846 |
| 492 | 20240325 | 104400 | 4490623900 | 76400 | 76500 | 76500 | 76400 | 287 |
| 493 | 20240325 | 104300 | 4468695800 | 76500 | 76400 | 76500 | 76400 | 532 |
| 494 | 20240325 | 104200 | 4428039900 | 76500 | 76500 | 76500 | 76400 | 312 |
| 495 | 20240325 | 104100 | 4404199100 | 76400 | 76400 | 76500 | 76400 | 102 |
| 496 | 20240325 | 104000 | 4396402700 | 76400 | 76400 | 76500 | 76400 | 386 |
| 497 | 20240325 | 103900 | 4366905000 | 76400 | 76500 | 76500 | 76400 | 263 |
| 498 | 20240325 | 103800 | 4346806000 | 76500 | 76500 | 76500 | 76400 | 235 |
| 499 | 20240325 | 103700 | 4328849000 | 76500 | 76400 | 76500 | 76400 | 241 |
| 500 | 20240325 | 103600 | 4310433800 | 76400 | 76500 | 76500 | 76400 | 380 |
| 501 | 20240325 | 103500 | 4281393800 | 76400 | 76400 | 76500 | 76400 | 738 |
| 502 | 20240325 | 103400 | 4224993600 | 76500 | 76400 | 76500 | 76400 | 317 |
| 503 | 20240325 | 103300 | 4200759400 | 76400 | 76600 | 76600 | 76400 | 2896 |
| 504 | 20240325 | 103200 | 3979277100 | 76500 | 76500 | 76600 | 76500 | 315 |
| 505 | 20240325 | 103100 | 3955175800 | 76500 | 76600 | 76600 | 76500 | 372 |
| 506 | 20240325 | 103000 | 3926714400 | 76500 | 76500 | 76600 | 76500 | 246 |
| 507 | 20240325 | 102900 | 3907889600 | 76500 | 76600 | 76600 | 76500 | 273 |
| 508 | 20240325 | 102800 | 3887004000 | 76600 | 76600 | 76600 | 76500 | 167 |
| 509 | 20240325 | 102700 | 3874225700 | 76600 | 76500 | 76600 | 76500 | 398 |
| 510 | 20240325 | 102600 | 3843771500 | 76600 | 76600 | 76600 | 76500 | 207 |
| 511 | 20240325 | 102500 | 3827928200 | 76500 | 76600 | 76600 | 76500 | 310 |
| 512 | 20240325 | 102400 | 3804205800 | 76600 | 76500 | 76600 | 76500 | 407 |
| 513 | 20240325 | 102300 | 3773067800 | 76500 | 76500 | 76600 | 76500 | 255 |
| 514 | 20240325 | 102200 | 3753549900 | 76500 | 76500 | 76600 | 76500 | 300 |
| 515 | 20240325 | 102100 | 3730595100 | 76500 | 76500 | 76600 | 76500 | 137 |
| 516 | 20240325 | 102000 | 3720110200 | 76500 | 76600 | 76600 | 76500 | 587 |
| 517 | 20240325 | 101900 | 3675176400 | 76600 | 76600 | 76600 | 76500 | 167 |
| 518 | 20240325 | 101800 | 3662397500 | 76500 | 76600 | 76600 | 76500 | 265 |
| 519 | 20240325 | 101700 | 3642121300 | 76500 | 76500 | 76600 | 76400 | 1354 |
| 520 | 20240325 | 101600 | 3538556000 | 76500 | 76400 | 76500 | 76400 | 694 |
| 521 | 20240325 | 101500 | 3485508500 | 76400 | 76400 | 76500 | 76400 | 248 |
| 522 | 20240325 | 101400 | 3466557800 | 76500 | 76400 | 76500 | 76400 | 704 |
| 523 | 20240325 | 101300 | 3412767700 | 76400 | 76500 | 76600 | 76400 | 1668 |
| 524 | 20240325 | 101200 | 3285254200 | 76500 | 76500 | 76600 | 76500 | 766 |
| 525 | 20240325 | 101100 | 3226652000 | 76500 | 76500 | 76600 | 76500 | 498 |
| 526 | 20240325 | 101000 | 3188551900 | 76500 | 76500 | 76600 | 76500 | 726 |
| 527 | 20240325 | 100900 | 3133002100 | 76500 | 76500 | 76600 | 76500 | 598 |
| 528 | 20240325 | 100800 | 3087249400 | 76600 | 76600 | 76700 | 76600 | 2714 |
| 529 | 20240325 | 100700 | 2879356100 | 76600 | 76600 | 76700 | 76600 | 311 |
| 530 | 20240325 | 100600 | 2855531800 | 76600 | 76600 | 76700 | 76600 | 414 |
| 531 | 20240325 | 100500 | 2823802300 | 76600 | 76600 | 76700 | 76600 | 327 |
| 532 | 20240325 | 100400 | 2798750400 | 76600 | 76700 | 76700 | 76600 | 162 |
| 533 | 20240325 | 100300 | 2786336300 | 76700 | 76700 | 76700 | 76600 | 111 |
| 534 | 20240325 | 100200 | 2777831100 | 76700 | 76700 | 76700 | 76600 | 272 |
| 535 | 20240325 | 100100 | 2756974200 | 76700 | 76700 | 76700 | 76600 | 164 |
| 536 | 20240325 | 100000 | 2744400400 | 76600 | 76600 | 76700 | 76600 | 508 |
| 537 | 20240325 | 095900 | 2705464400 | 76700 | 76700 | 76700 | 76600 | 158 |
| 538 | 20240325 | 095800 | 2693358400 | 76700 | 76700 | 76700 | 76600 | 170 |
| 539 | 20240325 | 095700 | 2680331600 | 76700 | 76700 | 76700 | 76600 | 283 |
| 540 | 20240325 | 095600 | 2658643600 | 76600 | 76700 | 76800 | 76600 | 1270 |
| 541 | 20240325 | 095500 | 2561244800 | 76700 | 76700 | 76800 | 76700 | 147 |
| 542 | 20240325 | 095400 | 2549969000 | 76700 | 76700 | 76800 | 76700 | 600 |
| 543 | 20240325 | 095300 | 2503944700 | 76800 | 76700 | 76800 | 76700 | 865 |
| 544 | 20240325 | 095200 | 2437596800 | 76700 | 76800 | 76800 | 76700 | 421 |
| 545 | 20240325 | 095100 | 2405302900 | 76700 | 76700 | 76800 | 76600 | 646 |
| 546 | 20240325 | 095000 | 2355754000 | 76700 | 76700 | 76800 | 76600 | 695 |
| 547 | 20240325 | 094900 | 2302477300 | 76700 | 76700 | 76700 | 76600 | 1510 |
| 548 | 20240325 | 094800 | 2186727500 | 76700 | 76700 | 76800 | 76700 | 562 |
| 549 | 20240325 | 094700 | 2143620300 | 76800 | 76800 | 76900 | 76700 | 566 |
| 550 | 20240325 | 094600 | 2100157100 | 76800 | 76800 | 76800 | 76600 | 1377 |
| 551 | 20240325 | 094500 | 1994473700 | 76700 | 76700 | 76800 | 76700 | 523 |
| 552 | 20240325 | 094400 | 1954344900 | 76800 | 76700 | 76800 | 76700 | 110 |
| 553 | 20240325 | 094300 | 1945905000 | 76800 | 76800 | 76800 | 76700 | 149 |
| 554 | 20240325 | 094200 | 1934473800 | 76800 | 76800 | 76900 | 76700 | 1436 |
| 555 | 20240325 | 094100 | 1824312600 | 76700 | 76800 | 76900 | 76700 | 896 |
| 556 | 20240325 | 094000 | 1755507700 | 76800 | 76900 | 76900 | 76800 | 98 |
| 557 | 20240325 | 093900 | 1747980100 | 76900 | 76800 | 77000 | 76800 | 335 |
| 558 | 20240325 | 093800 | 1722235800 | 76800 | 77000 | 77100 | 76800 | 5823 |
| 559 | 20240325 | 093700 | 1274365100 | 77000 | 77100 | 77100 | 77000 | 122 |
| 560 | 20240325 | 093600 | 1264964200 | 77000 | 77000 | 77100 | 77000 | 864 |
| 561 | 20240325 | 093500 | 1198432200 | 77000 | 77100 | 77100 | 77000 | 158 |
| 562 | 20240325 | 093400 | 1186263900 | 77000 | 77000 | 77100 | 77000 | 92 |
| 563 | 20240325 | 093300 | 1179177900 | 77100 | 77000 | 77100 | 77000 | 257 |
| 564 | 20240325 | 093200 | 1159387400 | 77000 | 77000 | 77100 | 77000 | 564 |
| 565 | 20240325 | 093100 | 1115947200 | 77100 | 77100 | 77100 | 77000 | 126 |
| 566 | 20240325 | 093000 | 1106240900 | 77000 | 77000 | 77100 | 77000 | 180 |
| 567 | 20240325 | 092900 | 1092366400 | 77100 | 77100 | 77100 | 77000 | 59 |
| 568 | 20240325 | 092800 | 1087820500 | 77100 | 77100 | 77100 | 77000 | 169 |
| 569 | 20240325 | 092700 | 1074806200 | 77000 | 77000 | 77100 | 77000 | 293 |
| 570 | 20240325 | 092600 | 1052233900 | 77100 | 77100 | 77100 | 77000 | 91 |
| 571 | 20240325 | 092500 | 1045225700 | 77000 | 77000 | 77100 | 77000 | 151 |
| 572 | 20240325 | 092400 | 1033587900 | 77100 | 77100 | 77100 | 77000 | 144 |
| 573 | 20240325 | 092300 | 1022494800 | 77100 | 77000 | 77100 | 77000 | 143 |
| 574 | 20240325 | 092200 | 1011479200 | 77100 | 77100 | 77100 | 77000 | 153 |
| 575 | 20240325 | 092100 | 999687900 | 77100 | 77100 | 77100 | 77000 | 54 |
| 576 | 20240325 | 092000 | 995527100 | 77100 | 77100 | 77100 | 77000 | 116 |
| 577 | 20240325 | 091900 | 986585300 | 77000 | 77200 | 77200 | 77000 | 475 |
| 578 | 20240325 | 091800 | 949973400 | 77200 | 77000 | 77200 | 77000 | 485 |
| 579 | 20240325 | 091700 | 912584900 | 77100 | 77000 | 77100 | 77000 | 197 |
| 580 | 20240325 | 091600 | 897409700 | 77000 | 77000 | 77100 | 77000 | 126 |
| 581 | 20240325 | 091500 | 887704700 | 77000 | 77100 | 77100 | 77000 | 270 |
| 582 | 20240325 | 091400 | 866910400 | 77000 | 77100 | 77100 | 77000 | 208 |
| 583 | 20240325 | 091300 | 850886800 | 77100 | 77000 | 77100 | 77000 | 377 |
| 584 | 20240325 | 091200 | 821834800 | 77000 | 77100 | 77100 | 77000 | 141 |
| 585 | 20240325 | 091100 | 810971500 | 77100 | 77200 | 77200 | 77000 | 121 |
| 586 | 20240325 | 091000 | 801642000 | 77200 | 77000 | 77200 | 77000 | 711 |
| 587 | 20240325 | 090900 | 746840600 | 77100 | 77200 | 77200 | 77000 | 179 |
| 588 | 20240325 | 090800 | 733048700 | 77100 | 77200 | 77200 | 77100 | 363 |
| 589 | 20240325 | 090700 | 705056300 | 77200 | 77000 | 77200 | 77000 | 722 |
| 590 | 20240325 | 090600 | 649413300 | 77000 | 77000 | 77000 | 76900 | 778 |
| 591 | 20240325 | 090500 | 589515500 | 76900 | 77000 | 77000 | 76900 | 426 |
| 592 | 20240325 | 090400 | 556718500 | 77000 | 77100 | 77200 | 76900 | 1500 |
| 593 | 20240325 | 090300 | 441139900 | 77200 | 77100 | 77200 | 77100 | 296 |
| 594 | 20240325 | 090200 | 418306500 | 77200 | 77100 | 77200 | 77100 | 183 |
| 595 | 20240325 | 090100 | 404185200 | 77200 | 76800 | 77300 | 76800 | 856 |
| 596 | 20240325 | 090000 | 338323300 | 76800 | 77500 | 77500 | 76800 | 4385 |