32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 3 | 20240326 | 184900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240326 | 184800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240326 | 184700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240326 | 184600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240326 | 184500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240326 | 184400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240326 | 184300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240326 | 184200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240326 | 184100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240326 | 184000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240326 | 183900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240326 | 183800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240326 | 183700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240326 | 183600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240326 | 183500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240326 | 183400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240326 | 183300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240326 | 183200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240326 | 183100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240326 | 183000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240326 | 182900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240326 | 182800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240326 | 182700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240326 | 182600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240326 | 182500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240326 | 182400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240326 | 182300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240326 | 182200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240326 | 182100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240326 | 182000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 33 | 20240326 | 181900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240326 | 181800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240326 | 181700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240326 | 181600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240326 | 181500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240326 | 181400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240326 | 181300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240326 | 181200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240326 | 181100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240326 | 181000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240326 | 180900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240326 | 180800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240326 | 180700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240326 | 180600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240326 | 180500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240326 | 180400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240326 | 180300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240326 | 180200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240326 | 180100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240326 | 180000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240326 | 175900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240326 | 175800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240326 | 175700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240326 | 175600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240326 | 175500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240326 | 175400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240326 | 175300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240326 | 175200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240326 | 175100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240326 | 175000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 63 | 20240326 | 174900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240326 | 174800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240326 | 174700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240326 | 174600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240326 | 174500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240326 | 174400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240326 | 174300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240326 | 174200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240326 | 174100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240326 | 174000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240326 | 173900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240326 | 173800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240326 | 173700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240326 | 173600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240326 | 173500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240326 | 173400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240326 | 173300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240326 | 173200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240326 | 173100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240326 | 173000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240326 | 172900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240326 | 172800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240326 | 172700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240326 | 172600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240326 | 172500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240326 | 172400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240326 | 172300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240326 | 172200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240326 | 172100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240326 | 172000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 93 | 20240326 | 171900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240326 | 171800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240326 | 171700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240326 | 171600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240326 | 171500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240326 | 171400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240326 | 171300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240326 | 171200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240326 | 171100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240326 | 171000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240326 | 170900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240326 | 170800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240326 | 170700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240326 | 170600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240326 | 170500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240326 | 170400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240326 | 170300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240326 | 170200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240326 | 170100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240326 | 170000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240326 | 165900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240326 | 165800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240326 | 165700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240326 | 165600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240326 | 165500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240326 | 165400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240326 | 165300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240326 | 165200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240326 | 165100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240326 | 165000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 123 | 20240326 | 164900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240326 | 164800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240326 | 164700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240326 | 164600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240326 | 164500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240326 | 164400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240326 | 164300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240326 | 164200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240326 | 164100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240326 | 164000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240326 | 163900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240326 | 163800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240326 | 163700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240326 | 163600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240326 | 163500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240326 | 163400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240326 | 163300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240326 | 163200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240326 | 163100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240326 | 163000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240326 | 162900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240326 | 162800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240326 | 162700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240326 | 162600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240326 | 162500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240326 | 162400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240326 | 162300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240326 | 162200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240326 | 162100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240326 | 162000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 153 | 20240326 | 161900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240326 | 161800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240326 | 161700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240326 | 161600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240326 | 161500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240326 | 161400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240326 | 161300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240326 | 161200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240326 | 161100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240326 | 161000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240326 | 160900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240326 | 160800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240326 | 160700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240326 | 160600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240326 | 160500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240326 | 160400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240326 | 160300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240326 | 160200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240326 | 160100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240326 | 160000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240326 | 155900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240326 | 155800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240326 | 155700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240326 | 155600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240326 | 155500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240326 | 155400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240326 | 155300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240326 | 155200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240326 | 155100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240326 | 155000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 183 | 20240326 | 154900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240326 | 154800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240326 | 154700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240326 | 154600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240326 | 154500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240326 | 154400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240326 | 154300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240326 | 154200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240326 | 154100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240326 | 154000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240326 | 153900 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240326 | 153800 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240326 | 153700 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240326 | 153600 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240326 | 153500 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240326 | 153400 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240326 | 153300 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240326 | 153200 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240326 | 153100 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240326 | 153000 | 23027334100 | 79400 | 79400 | 79400 | 79400 | 13917 |
| 203 | 20240326 | 152900 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20240326 | 152800 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20240326 | 152700 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20240326 | 152600 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20240326 | 152500 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20240326 | 152400 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20240326 | 152300 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20240326 | 152200 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20240326 | 152100 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20240326 | 152000 | 21922324300 | 79300 | 79300 | 79300 | 79300 | 0 |
| 213 | 20240326 | 151900 | 21922324300 | 79300 | 79300 | 79300 | 79200 | 481 |
| 214 | 20240326 | 151800 | 21884190000 | 79200 | 79300 | 79300 | 79200 | 112 |
| 215 | 20240326 | 151700 | 21875318300 | 79300 | 79300 | 79300 | 79200 | 417 |
| 216 | 20240326 | 151600 | 21842259000 | 79300 | 79300 | 79300 | 79200 | 2327 |
| 217 | 20240326 | 151500 | 21657822600 | 79300 | 79200 | 79300 | 79200 | 663 |
| 218 | 20240326 | 151400 | 21605284800 | 79300 | 79200 | 79300 | 79200 | 351 |
| 219 | 20240326 | 151300 | 21577454400 | 79300 | 79300 | 79300 | 79200 | 519 |
| 220 | 20240326 | 151200 | 21536310500 | 79300 | 79200 | 79300 | 79200 | 634 |
| 221 | 20240326 | 151100 | 21486065800 | 79300 | 79300 | 79300 | 79200 | 2021 |
| 222 | 20240326 | 151000 | 21325866500 | 79300 | 79200 | 79300 | 79200 | 384 |
| 223 | 20240326 | 150900 | 21295415800 | 79300 | 79200 | 79300 | 79200 | 539 |
| 224 | 20240326 | 150800 | 21252690900 | 79300 | 79200 | 79300 | 79200 | 482 |
| 225 | 20240326 | 150700 | 21214484400 | 79300 | 79200 | 79300 | 79200 | 314 |
| 226 | 20240326 | 150600 | 21189585900 | 79300 | 79300 | 79300 | 79200 | 460 |
| 227 | 20240326 | 150500 | 21153118500 | 79300 | 79200 | 79300 | 79200 | 535 |
| 228 | 20240326 | 150400 | 21110706200 | 79300 | 79200 | 79300 | 79200 | 297 |
| 229 | 20240326 | 150300 | 21087161900 | 79300 | 79200 | 79300 | 79200 | 578 |
| 230 | 20240326 | 150200 | 21041345000 | 79300 | 79200 | 79300 | 79200 | 393 |
| 231 | 20240326 | 150100 | 21010196600 | 79300 | 79300 | 79300 | 79200 | 268 |
| 232 | 20240326 | 150000 | 20988957100 | 79300 | 79300 | 79300 | 79200 | 559 |
| 233 | 20240326 | 145900 | 20944635600 | 79300 | 79300 | 79300 | 79200 | 863 |
| 234 | 20240326 | 145800 | 20876224100 | 79300 | 79300 | 79300 | 79200 | 697 |
| 235 | 20240326 | 145700 | 20820988600 | 79300 | 79300 | 79300 | 79200 | 382 |
| 236 | 20240326 | 145600 | 20790717100 | 79300 | 79300 | 79300 | 79200 | 427 |
| 237 | 20240326 | 145500 | 20756869100 | 79300 | 79400 | 79400 | 79200 | 639 |
| 238 | 20240326 | 145400 | 20706184300 | 79400 | 79400 | 79400 | 79300 | 605 |
| 239 | 20240326 | 145300 | 20658187700 | 79300 | 79300 | 79400 | 79300 | 506 |
| 240 | 20240326 | 145200 | 20618043600 | 79400 | 79300 | 79400 | 79300 | 352 |
| 241 | 20240326 | 145100 | 20590111500 | 79300 | 79200 | 79300 | 79200 | 479 |
| 242 | 20240326 | 145000 | 20552146100 | 79300 | 79200 | 79300 | 79200 | 317 |
| 243 | 20240326 | 144900 | 20527025100 | 79200 | 79400 | 79400 | 79200 | 1311 |
| 244 | 20240326 | 144800 | 20423024700 | 79300 | 79400 | 79400 | 79300 | 414 |
| 245 | 20240326 | 144700 | 20390175400 | 79400 | 79400 | 79400 | 79300 | 415 |
| 246 | 20240326 | 144600 | 20357237900 | 79400 | 79400 | 79400 | 79300 | 741 |
| 247 | 20240326 | 144500 | 20298440100 | 79400 | 79300 | 79400 | 79300 | 1054 |
| 248 | 20240326 | 144400 | 20214833800 | 79300 | 79300 | 79300 | 79200 | 553 |
| 249 | 20240326 | 144300 | 20171007100 | 79300 | 79300 | 79300 | 79200 | 512 |
| 250 | 20240326 | 144200 | 20130422000 | 79300 | 79300 | 79300 | 79200 | 416 |
| 251 | 20240326 | 144100 | 20097450300 | 79200 | 79400 | 79400 | 79200 | 1118 |
| 252 | 20240326 | 144000 | 20008765300 | 79400 | 79400 | 79400 | 79300 | 523 |
| 253 | 20240326 | 143900 | 19967264300 | 79400 | 79400 | 79400 | 79200 | 636 |
| 254 | 20240326 | 143800 | 19916815400 | 79400 | 79400 | 79400 | 79200 | 706 |
| 255 | 20240326 | 143700 | 19860805800 | 79400 | 79400 | 79400 | 79300 | 616 |
| 256 | 20240326 | 143600 | 19811926400 | 79400 | 79400 | 79400 | 79300 | 851 |
| 257 | 20240326 | 143500 | 19744376000 | 79400 | 79200 | 79400 | 79200 | 706 |
| 258 | 20240326 | 143400 | 19688378400 | 79300 | 79400 | 79400 | 79200 | 641 |
| 259 | 20240326 | 143300 | 19637523700 | 79300 | 79400 | 79400 | 79300 | 1539 |
| 260 | 20240326 | 143200 | 19515456300 | 79300 | 79200 | 79400 | 79200 | 11228 |
| 261 | 20240326 | 143100 | 18625073800 | 79300 | 79200 | 79300 | 79200 | 2035 |
| 262 | 20240326 | 143000 | 18463867900 | 79100 | 79100 | 79200 | 79100 | 415 |
| 263 | 20240326 | 142900 | 18431013900 | 79200 | 79100 | 79200 | 79000 | 1975 |
| 264 | 20240326 | 142800 | 18274772700 | 79200 | 79200 | 79200 | 79100 | 621 |
| 265 | 20240326 | 142700 | 18225603500 | 79200 | 79200 | 79200 | 79100 | 526 |
| 266 | 20240326 | 142600 | 18183970300 | 79200 | 79200 | 79200 | 79100 | 684 |
| 267 | 20240326 | 142500 | 18129820500 | 79200 | 79200 | 79200 | 79100 | 481 |
| 268 | 20240326 | 142400 | 18091742000 | 79200 | 79200 | 79200 | 79100 | 403 |
| 269 | 20240326 | 142300 | 18059840000 | 79100 | 79200 | 79200 | 79100 | 513 |
| 270 | 20240326 | 142200 | 18019232400 | 79100 | 79200 | 79200 | 79100 | 509 |
| 271 | 20240326 | 142100 | 17978934900 | 79200 | 79200 | 79200 | 79100 | 267 |
| 272 | 20240326 | 142000 | 17957804300 | 79200 | 79100 | 79200 | 79100 | 507 |
| 273 | 20240326 | 141900 | 17917672700 | 79200 | 79200 | 79200 | 79100 | 1035 |
| 274 | 20240326 | 141800 | 17835713200 | 79200 | 79200 | 79200 | 79100 | 423 |
| 275 | 20240326 | 141700 | 17802231900 | 79200 | 79200 | 79200 | 79100 | 1367 |
| 276 | 20240326 | 141600 | 17694065500 | 79200 | 79200 | 79200 | 79100 | 447 |
| 277 | 20240326 | 141500 | 17658681400 | 79100 | 79200 | 79200 | 79100 | 145 |
| 278 | 20240326 | 141400 | 17647202600 | 79100 | 79200 | 79200 | 79100 | 508 |
| 279 | 20240326 | 141300 | 17606976400 | 79200 | 79200 | 79200 | 79100 | 140 |
| 280 | 20240326 | 141200 | 17595888700 | 79200 | 79200 | 79200 | 79100 | 212 |
| 281 | 20240326 | 141100 | 17579100900 | 79200 | 79200 | 79200 | 79100 | 436 |
| 282 | 20240326 | 141000 | 17544572600 | 79200 | 79200 | 79200 | 79100 | 187 |
| 283 | 20240326 | 140900 | 17529762600 | 79200 | 79200 | 79200 | 79100 | 324 |
| 284 | 20240326 | 140800 | 17504106700 | 79100 | 79200 | 79200 | 79100 | 164 |
| 285 | 20240326 | 140700 | 17491122500 | 79100 | 79200 | 79200 | 79100 | 460 |
| 286 | 20240326 | 140600 | 17454695000 | 79200 | 79100 | 79200 | 79100 | 711 |
| 287 | 20240326 | 140500 | 17398386000 | 79200 | 79100 | 79200 | 79100 | 337 |
| 288 | 20240326 | 140400 | 17371696600 | 79200 | 79200 | 79200 | 79100 | 216 |
| 289 | 20240326 | 140300 | 17354591600 | 79100 | 79100 | 79200 | 79100 | 2116 |
| 290 | 20240326 | 140200 | 17187183000 | 79100 | 79000 | 79100 | 79000 | 162 |
| 291 | 20240326 | 140100 | 17174370300 | 79100 | 79100 | 79100 | 79000 | 230 |
| 292 | 20240326 | 140000 | 17156180800 | 79100 | 79000 | 79100 | 79000 | 413 |
| 293 | 20240326 | 135900 | 17123514500 | 79000 | 79000 | 79100 | 79000 | 478 |
| 294 | 20240326 | 135800 | 17085718900 | 79100 | 79100 | 79100 | 79000 | 376 |
| 295 | 20240326 | 135700 | 17055984300 | 79100 | 79100 | 79100 | 79000 | 288 |
| 296 | 20240326 | 135600 | 17033210900 | 79000 | 79100 | 79100 | 79000 | 467 |
| 297 | 20240326 | 135500 | 16996296400 | 79100 | 79100 | 79100 | 79000 | 455 |
| 298 | 20240326 | 135400 | 16960313700 | 79100 | 79100 | 79100 | 79000 | 177 |
| 299 | 20240326 | 135300 | 16946313900 | 79100 | 79100 | 79100 | 79000 | 260 |
| 300 | 20240326 | 135200 | 16925748100 | 79100 | 79100 | 79100 | 79000 | 475 |
| 301 | 20240326 | 135100 | 16888178800 | 79100 | 79100 | 79100 | 79000 | 112 |
| 302 | 20240326 | 135000 | 16879322200 | 79100 | 79100 | 79100 | 79000 | 314 |
| 303 | 20240326 | 134900 | 16854485300 | 79100 | 79100 | 79100 | 79000 | 839 |
| 304 | 20240326 | 134800 | 16788126500 | 79100 | 79100 | 79100 | 79000 | 117 |
| 305 | 20240326 | 134700 | 16778873200 | 79100 | 79100 | 79100 | 79000 | 267 |
| 306 | 20240326 | 134600 | 16757754100 | 79100 | 79100 | 79100 | 79000 | 203 |
| 307 | 20240326 | 134500 | 16741698600 | 79100 | 79100 | 79100 | 79000 | 118 |
| 308 | 20240326 | 134400 | 16732366500 | 79100 | 79100 | 79100 | 79000 | 470 |
| 309 | 20240326 | 134300 | 16695217600 | 79100 | 79100 | 79100 | 79000 | 286 |
| 310 | 20240326 | 134200 | 16672598600 | 79100 | 79100 | 79100 | 79000 | 296 |
| 311 | 20240326 | 134100 | 16649185400 | 79100 | 79100 | 79100 | 79000 | 196 |
| 312 | 20240326 | 134000 | 16633686700 | 79100 | 79000 | 79100 | 79000 | 405 |
| 313 | 20240326 | 133900 | 16601661300 | 79100 | 79100 | 79100 | 79000 | 388 |
| 314 | 20240326 | 133800 | 16570978100 | 79100 | 79100 | 79100 | 79100 | 381 |
| 315 | 20240326 | 133700 | 16540841000 | 79100 | 79100 | 79100 | 79000 | 188 |
| 316 | 20240326 | 133600 | 16525971800 | 79100 | 79100 | 79100 | 79000 | 407 |
| 317 | 20240326 | 133500 | 16493791100 | 79000 | 79100 | 79100 | 79000 | 236 |
| 318 | 20240326 | 133400 | 16475123800 | 79100 | 79100 | 79100 | 79000 | 255 |
| 319 | 20240326 | 133300 | 16454960000 | 79100 | 79100 | 79100 | 79000 | 271 |
| 320 | 20240326 | 133200 | 16433525900 | 79100 | 79100 | 79100 | 79000 | 335 |
| 321 | 20240326 | 133100 | 16407033200 | 79100 | 79100 | 79100 | 79000 | 275 |
| 322 | 20240326 | 133000 | 16385282600 | 79100 | 79100 | 79100 | 79100 | 328 |
| 323 | 20240326 | 132900 | 16359337800 | 79100 | 78900 | 79100 | 78900 | 5155 |
| 324 | 20240326 | 132800 | 15952105600 | 79000 | 79000 | 79000 | 78900 | 979 |
| 325 | 20240326 | 132700 | 15874775600 | 78900 | 79000 | 79000 | 78900 | 2457 |
| 326 | 20240326 | 132600 | 15680785000 | 79000 | 79000 | 79000 | 78900 | 151 |
| 327 | 20240326 | 132500 | 15668856600 | 79000 | 79000 | 79000 | 78900 | 326 |
| 328 | 20240326 | 132400 | 15643105700 | 79000 | 79000 | 79000 | 78900 | 376 |
| 329 | 20240326 | 132300 | 15613405000 | 78900 | 79000 | 79000 | 78900 | 546 |
| 330 | 20240326 | 132200 | 15570295700 | 79000 | 79000 | 79000 | 78900 | 614 |
| 331 | 20240326 | 132100 | 15521816300 | 79000 | 79000 | 79000 | 78900 | 350 |
| 332 | 20240326 | 132000 | 15494168300 | 79000 | 79000 | 79000 | 78900 | 621 |
| 333 | 20240326 | 131900 | 15445129500 | 78900 | 78900 | 79000 | 78900 | 351 |
| 334 | 20240326 | 131800 | 15417406100 | 78900 | 78900 | 79000 | 78900 | 235 |
| 335 | 20240326 | 131700 | 15398844900 | 79000 | 79000 | 79000 | 78900 | 557 |
| 336 | 20240326 | 131600 | 15354848900 | 79000 | 79000 | 79000 | 78900 | 357 |
| 337 | 20240326 | 131500 | 15326655000 | 78900 | 79000 | 79000 | 78900 | 149 |
| 338 | 20240326 | 131400 | 15314887400 | 78900 | 79000 | 79000 | 78900 | 331 |
| 339 | 20240326 | 131300 | 15288738900 | 79000 | 79000 | 79000 | 78900 | 322 |
| 340 | 20240326 | 131200 | 15263303000 | 79000 | 79000 | 79000 | 78900 | 548 |
| 341 | 20240326 | 131100 | 15220019100 | 79000 | 79000 | 79000 | 78900 | 113 |
| 342 | 20240326 | 131000 | 15211093100 | 79000 | 79000 | 79000 | 78900 | 512 |
| 343 | 20240326 | 130900 | 15170648100 | 79000 | 79000 | 79000 | 78900 | 255 |
| 344 | 20240326 | 130800 | 15150504600 | 79000 | 79000 | 79000 | 78900 | 159 |
| 345 | 20240326 | 130700 | 15137944200 | 79000 | 79000 | 79000 | 78900 | 315 |
| 346 | 20240326 | 130600 | 15113059700 | 78900 | 79000 | 79000 | 78900 | 455 |
| 347 | 20240326 | 130500 | 15077122700 | 79000 | 78900 | 79000 | 78900 | 151 |
| 348 | 20240326 | 130400 | 15065197800 | 79000 | 79000 | 79000 | 78900 | 404 |
| 349 | 20240326 | 130300 | 15033293200 | 79000 | 79000 | 79000 | 78900 | 878 |
| 350 | 20240326 | 130200 | 14964008100 | 79000 | 79000 | 79000 | 78900 | 193 |
| 351 | 20240326 | 130100 | 14948762900 | 79000 | 79000 | 79000 | 78900 | 353 |
| 352 | 20240326 | 130000 | 14920879500 | 78900 | 78900 | 79000 | 78900 | 590 |
| 353 | 20240326 | 125900 | 14874317000 | 79000 | 79000 | 79000 | 79000 | 154 |
| 354 | 20240326 | 125800 | 14862151000 | 79000 | 79000 | 79000 | 78900 | 483 |
| 355 | 20240326 | 125700 | 14824023200 | 79000 | 79000 | 79000 | 78900 | 521 |
| 356 | 20240326 | 125600 | 14782902900 | 79000 | 79000 | 79000 | 78900 | 126 |
| 357 | 20240326 | 125500 | 14772949200 | 79000 | 79000 | 79100 | 78900 | 710 |
| 358 | 20240326 | 125400 | 14716883600 | 79100 | 79100 | 79100 | 78900 | 1062 |
| 359 | 20240326 | 125300 | 14633002900 | 79100 | 79100 | 79100 | 79000 | 226 |
| 360 | 20240326 | 125200 | 14615127000 | 79000 | 79100 | 79100 | 79000 | 319 |
| 361 | 20240326 | 125100 | 14589897300 | 79100 | 79100 | 79100 | 79000 | 178 |
| 362 | 20240326 | 125000 | 14575827000 | 79100 | 79100 | 79100 | 79000 | 360 |
| 363 | 20240326 | 124900 | 14547352900 | 79000 | 79100 | 79100 | 79000 | 220 |
| 364 | 20240326 | 124800 | 14529960400 | 79100 | 79000 | 79100 | 78900 | 3048 |
| 365 | 20240326 | 124700 | 14289171000 | 78900 | 78800 | 78900 | 78800 | 626 |
| 366 | 20240326 | 124600 | 14239780100 | 78800 | 79000 | 79000 | 78800 | 2843 |
| 367 | 20240326 | 124500 | 14015455300 | 79000 | 79000 | 79000 | 78900 | 201 |
| 368 | 20240326 | 124400 | 13999579300 | 79000 | 78900 | 79000 | 78900 | 630 |
| 369 | 20240326 | 124300 | 13949856500 | 78800 | 78900 | 78900 | 78800 | 165 |
| 370 | 20240326 | 124200 | 13936845500 | 78900 | 78900 | 78900 | 78800 | 321 |
| 371 | 20240326 | 124100 | 13911520200 | 78900 | 78800 | 78900 | 78800 | 80 |
| 372 | 20240326 | 124000 | 13905210000 | 78900 | 79000 | 79000 | 78800 | 331 |
| 373 | 20240326 | 123900 | 13879094000 | 79000 | 79000 | 79000 | 78800 | 262 |
| 374 | 20240326 | 123800 | 13858411200 | 79000 | 79000 | 79000 | 78900 | 196 |
| 375 | 20240326 | 123700 | 13842940000 | 79000 | 79000 | 79000 | 78800 | 233 |
| 376 | 20240326 | 123600 | 13824556300 | 79000 | 79000 | 79000 | 78900 | 917 |
| 377 | 20240326 | 123500 | 13752184300 | 78900 | 79000 | 79000 | 78900 | 205 |
| 378 | 20240326 | 123400 | 13735991800 | 79000 | 79000 | 79000 | 78900 | 254 |
| 379 | 20240326 | 123300 | 13715925900 | 79000 | 79000 | 79000 | 78900 | 106 |
| 380 | 20240326 | 123200 | 13707553300 | 79000 | 79000 | 79000 | 78900 | 178 |
| 381 | 20240326 | 123100 | 13693497200 | 79000 | 79000 | 79000 | 78900 | 246 |
| 382 | 20240326 | 123000 | 13674064900 | 79000 | 79100 | 79100 | 78900 | 315 |
| 383 | 20240326 | 122900 | 13649178100 | 79100 | 79100 | 79100 | 79000 | 97 |
| 384 | 20240326 | 122800 | 13641507500 | 79000 | 79000 | 79100 | 78900 | 322 |
| 385 | 20240326 | 122700 | 13616059700 | 79000 | 79000 | 79100 | 78800 | 127 |
| 386 | 20240326 | 122600 | 13606027700 | 79000 | 79100 | 79200 | 78900 | 389 |
| 387 | 20240326 | 122500 | 13575290600 | 79100 | 79100 | 79200 | 79000 | 636 |
| 388 | 20240326 | 122400 | 13524977300 | 79100 | 79100 | 79100 | 79000 | 178 |
| 389 | 20240326 | 122300 | 13510897900 | 79100 | 79100 | 79100 | 79000 | 222 |
| 390 | 20240326 | 122200 | 13493343100 | 79100 | 79000 | 79100 | 79000 | 373 |
| 391 | 20240326 | 122100 | 13463841000 | 79100 | 79000 | 79100 | 79000 | 129 |
| 392 | 20240326 | 122000 | 13453643000 | 79100 | 79000 | 79100 | 79000 | 257 |
| 393 | 20240326 | 121900 | 13433321300 | 79100 | 79100 | 79100 | 79000 | 206 |
| 394 | 20240326 | 121800 | 13417027300 | 79000 | 79100 | 79100 | 79000 | 149 |
| 395 | 20240326 | 121700 | 13405244500 | 79000 | 79100 | 79100 | 79000 | 307 |
| 396 | 20240326 | 121600 | 13380967300 | 79000 | 79200 | 79200 | 78900 | 217 |
| 397 | 20240326 | 121500 | 13363807300 | 79100 | 79200 | 79200 | 79000 | 797 |
| 398 | 20240326 | 121400 | 13300752500 | 79200 | 79200 | 79200 | 79100 | 250 |
| 399 | 20240326 | 121300 | 13280955300 | 79200 | 79200 | 79200 | 79100 | 199 |
| 400 | 20240326 | 121200 | 13265194700 | 79200 | 79200 | 79200 | 79100 | 207 |
| 401 | 20240326 | 121100 | 13248804400 | 79200 | 79200 | 79200 | 79100 | 309 |
| 402 | 20240326 | 121000 | 13224333700 | 79100 | 79200 | 79200 | 79100 | 162 |
| 403 | 20240326 | 120900 | 13211508200 | 79200 | 79200 | 79200 | 79100 | 215 |
| 404 | 20240326 | 120800 | 13194484400 | 79200 | 79200 | 79200 | 79100 | 359 |
| 405 | 20240326 | 120700 | 13166073000 | 79100 | 79200 | 79200 | 79100 | 275 |
| 406 | 20240326 | 120600 | 13144293900 | 79200 | 79200 | 79200 | 79100 | 168 |
| 407 | 20240326 | 120500 | 13130989100 | 79200 | 79200 | 79200 | 79100 | 185 |
| 408 | 20240326 | 120400 | 13116340000 | 79200 | 79100 | 79200 | 79100 | 314 |
| 409 | 20240326 | 120300 | 13091480700 | 79100 | 79200 | 79200 | 79000 | 337 |
| 410 | 20240326 | 120200 | 13064814200 | 79200 | 79200 | 79200 | 79100 | 121 |
| 411 | 20240326 | 120100 | 13055235000 | 79100 | 79200 | 79200 | 79100 | 301 |
| 412 | 20240326 | 120000 | 13031396100 | 79100 | 79100 | 79200 | 79000 | 530 |
| 413 | 20240326 | 115900 | 12989459100 | 79200 | 79200 | 79200 | 79100 | 162 |
| 414 | 20240326 | 115800 | 12976634100 | 79200 | 79200 | 79200 | 79100 | 219 |
| 415 | 20240326 | 115700 | 12959290000 | 79200 | 79200 | 79200 | 79200 | 204 |
| 416 | 20240326 | 115600 | 12943133200 | 79100 | 79200 | 79200 | 79100 | 199 |
| 417 | 20240326 | 115500 | 12927376200 | 79200 | 79100 | 79200 | 79100 | 346 |
| 418 | 20240326 | 115400 | 12899986600 | 79100 | 79200 | 79200 | 79100 | 572 |
| 419 | 20240326 | 115300 | 12854724300 | 79200 | 79100 | 79200 | 79100 | 265 |
| 420 | 20240326 | 115200 | 12833739900 | 79200 | 79200 | 79200 | 79100 | 220 |
| 421 | 20240326 | 115100 | 12816319800 | 79200 | 79200 | 79200 | 79100 | 243 |
| 422 | 20240326 | 115000 | 12797074500 | 79200 | 79200 | 79200 | 79100 | 392 |
| 423 | 20240326 | 114900 | 12766050100 | 79200 | 79100 | 79200 | 79100 | 298 |
| 424 | 20240326 | 114800 | 12742451600 | 79200 | 79100 | 79200 | 79100 | 274 |
| 425 | 20240326 | 114700 | 12720758800 | 79200 | 79200 | 79200 | 79100 | 222 |
| 426 | 20240326 | 114600 | 12703178800 | 79200 | 79200 | 79200 | 79200 | 502 |
| 427 | 20240326 | 114500 | 12663420400 | 79200 | 79200 | 79200 | 79100 | 230 |
| 428 | 20240326 | 114400 | 12645206700 | 79200 | 79200 | 79200 | 79100 | 259 |
| 429 | 20240326 | 114300 | 12624698900 | 79200 | 79200 | 79200 | 79100 | 195 |
| 430 | 20240326 | 114200 | 12609255500 | 79200 | 79200 | 79200 | 79100 | 273 |
| 431 | 20240326 | 114100 | 12587636600 | 79200 | 79100 | 79200 | 79100 | 120 |
| 432 | 20240326 | 114000 | 12578138400 | 79200 | 79100 | 79200 | 79100 | 201 |
| 433 | 20240326 | 113900 | 12562219400 | 79200 | 79200 | 79200 | 79100 | 195 |
| 434 | 20240326 | 113800 | 12546776300 | 79200 | 79000 | 79200 | 79000 | 109 |
| 435 | 20240326 | 113700 | 12538150500 | 79200 | 79100 | 79200 | 79100 | 402 |
| 436 | 20240326 | 113600 | 12506337900 | 79100 | 79200 | 79200 | 79100 | 341 |
| 437 | 20240326 | 113500 | 12479358700 | 79200 | 79100 | 79200 | 79100 | 185 |
| 438 | 20240326 | 113400 | 12464711500 | 79100 | 79100 | 79200 | 79100 | 628 |
| 439 | 20240326 | 113300 | 12415003900 | 79100 | 79200 | 79200 | 79100 | 550 |
| 440 | 20240326 | 113200 | 12371492400 | 79100 | 79200 | 79200 | 79100 | 183 |
| 441 | 20240326 | 113100 | 12357000600 | 79200 | 79200 | 79200 | 79100 | 650 |
| 442 | 20240326 | 113000 | 12305523500 | 79200 | 79200 | 79200 | 79100 | 166 |
| 443 | 20240326 | 112900 | 12292379000 | 79200 | 79200 | 79200 | 79100 | 140 |
| 444 | 20240326 | 112800 | 12281291200 | 79200 | 79100 | 79200 | 79100 | 230 |
| 445 | 20240326 | 112700 | 12263078100 | 79200 | 79200 | 79200 | 79100 | 233 |
| 446 | 20240326 | 112600 | 12244633300 | 79200 | 79100 | 79200 | 79000 | 383 |
| 447 | 20240326 | 112500 | 12214343800 | 79100 | 79200 | 79200 | 79000 | 185 |
| 448 | 20240326 | 112400 | 12199711800 | 79200 | 79000 | 79200 | 79000 | 160 |
| 449 | 20240326 | 112300 | 12187050700 | 79000 | 79200 | 79200 | 79000 | 513 |
| 450 | 20240326 | 112200 | 12146450000 | 79200 | 79200 | 79200 | 79100 | 236 |
| 451 | 20240326 | 112100 | 12127761600 | 79200 | 79100 | 79200 | 79100 | 142 |
| 452 | 20240326 | 112000 | 12116516200 | 79200 | 79300 | 79300 | 79100 | 394 |
| 453 | 20240326 | 111900 | 12085319900 | 79200 | 79200 | 79300 | 79000 | 402 |
| 454 | 20240326 | 111800 | 12053509300 | 79200 | 79200 | 79200 | 79100 | 508 |
| 455 | 20240326 | 111700 | 12013279300 | 79200 | 79300 | 79300 | 79100 | 1997 |
| 456 | 20240326 | 111600 | 11855108900 | 79300 | 79300 | 79300 | 79200 | 342 |
| 457 | 20240326 | 111500 | 11827991700 | 79300 | 79200 | 79300 | 79100 | 5407 |
| 458 | 20240326 | 111400 | 11399654400 | 79200 | 79200 | 79200 | 79100 | 552 |
| 459 | 20240326 | 111300 | 11355968800 | 79200 | 79200 | 79200 | 79100 | 757 |
| 460 | 20240326 | 111200 | 11296017200 | 79200 | 79200 | 79200 | 79100 | 412 |
| 461 | 20240326 | 111100 | 11263387400 | 79200 | 79200 | 79200 | 79100 | 176 |
| 462 | 20240326 | 111000 | 11249448300 | 79200 | 79100 | 79200 | 79100 | 1343 |
| 463 | 20240326 | 110900 | 11143180500 | 79100 | 79100 | 79100 | 79000 | 344 |
| 464 | 20240326 | 110800 | 11115970900 | 79100 | 79100 | 79100 | 79000 | 189 |
| 465 | 20240326 | 110700 | 11101021100 | 79100 | 79000 | 79100 | 78900 | 8889 |
| 466 | 20240326 | 110600 | 10398623200 | 78900 | 79000 | 79000 | 78900 | 162 |
| 467 | 20240326 | 110500 | 10385832600 | 79000 | 79000 | 79000 | 78900 | 377 |
| 468 | 20240326 | 110400 | 10356070900 | 78900 | 79000 | 79000 | 78900 | 462 |
| 469 | 20240326 | 110300 | 10319587400 | 78900 | 79000 | 79000 | 78900 | 267 |
| 470 | 20240326 | 110200 | 10298513700 | 79000 | 79000 | 79000 | 78900 | 340 |
| 471 | 20240326 | 110100 | 10271665800 | 79000 | 79000 | 79000 | 78900 | 351 |
| 472 | 20240326 | 110000 | 10243940800 | 79000 | 78900 | 79000 | 78900 | 370 |
| 473 | 20240326 | 105900 | 10214739500 | 79000 | 79000 | 79000 | 78900 | 476 |
| 474 | 20240326 | 105800 | 10177167800 | 79000 | 79000 | 79000 | 78800 | 1512 |
| 475 | 20240326 | 105700 | 10057860300 | 79000 | 79000 | 79000 | 78900 | 112 |
| 476 | 20240326 | 105600 | 10049015200 | 78900 | 79000 | 79000 | 78900 | 270 |
| 477 | 20240326 | 105500 | 10027689300 | 79000 | 78900 | 79000 | 78900 | 320 |
| 478 | 20240326 | 105400 | 10002418100 | 79000 | 79000 | 79000 | 78900 | 177 |
| 479 | 20240326 | 105300 | 9988438200 | 79000 | 78900 | 79000 | 78900 | 583 |
| 480 | 20240326 | 105200 | 9942414400 | 79000 | 78900 | 79000 | 78900 | 602 |
| 481 | 20240326 | 105100 | 9894860700 | 79000 | 78900 | 79000 | 78800 | 1007 |
| 482 | 20240326 | 105000 | 9815382400 | 78900 | 78900 | 78900 | 78800 | 322 |
| 483 | 20240326 | 104900 | 9789976700 | 78900 | 78900 | 78900 | 78800 | 304 |
| 484 | 20240326 | 104800 | 9765993300 | 78800 | 78800 | 78900 | 78800 | 224 |
| 485 | 20240326 | 104700 | 9748321900 | 78800 | 78900 | 78900 | 78800 | 217 |
| 486 | 20240326 | 104600 | 9731202500 | 78800 | 78900 | 78900 | 78800 | 461 |
| 487 | 20240326 | 104500 | 9694851000 | 78900 | 78800 | 78900 | 78800 | 154 |
| 488 | 20240326 | 104400 | 9682712700 | 78900 | 78900 | 78900 | 78800 | 360 |
| 489 | 20240326 | 104300 | 9654331800 | 78800 | 78900 | 78900 | 78800 | 923 |
| 490 | 20240326 | 104200 | 9581566600 | 78800 | 78800 | 78900 | 78800 | 181 |
| 491 | 20240326 | 104100 | 9567292300 | 78900 | 78900 | 78900 | 78800 | 352 |
| 492 | 20240326 | 104000 | 9539539700 | 78900 | 78900 | 78900 | 78800 | 383 |
| 493 | 20240326 | 103900 | 9509330800 | 78900 | 78900 | 78900 | 78800 | 143 |
| 494 | 20240326 | 103800 | 9498050100 | 78900 | 78900 | 78900 | 78800 | 235 |
| 495 | 20240326 | 103700 | 9479510400 | 78900 | 78900 | 78900 | 78800 | 264 |
| 496 | 20240326 | 103600 | 9458684800 | 78900 | 78900 | 78900 | 78800 | 313 |
| 497 | 20240326 | 103500 | 9434002900 | 78900 | 78900 | 78900 | 78800 | 235 |
| 498 | 20240326 | 103400 | 9415461500 | 78900 | 78900 | 78900 | 78800 | 169 |
| 499 | 20240326 | 103300 | 9402132400 | 78900 | 78900 | 78900 | 78800 | 100 |
| 500 | 20240326 | 103200 | 9394245500 | 78900 | 78900 | 78900 | 78800 | 174 |
| 501 | 20240326 | 103100 | 9380518800 | 78900 | 78900 | 78900 | 78800 | 229 |
| 502 | 20240326 | 103000 | 9362456600 | 79000 | 79000 | 79000 | 78900 | 1907 |
| 503 | 20240326 | 102900 | 9211980500 | 78900 | 79000 | 79000 | 78900 | 230 |
| 504 | 20240326 | 102800 | 9193814800 | 79000 | 79000 | 79000 | 78900 | 655 |
| 505 | 20240326 | 102700 | 9142072700 | 79000 | 79000 | 79000 | 78900 | 65 |
| 506 | 20240326 | 102600 | 9136940700 | 79000 | 79000 | 79000 | 78900 | 361 |
| 507 | 20240326 | 102500 | 9108423800 | 79000 | 79000 | 79000 | 78900 | 313 |
| 508 | 20240326 | 102400 | 9083702600 | 79000 | 79000 | 79000 | 78900 | 144 |
| 509 | 20240326 | 102300 | 9072334800 | 78900 | 78900 | 79000 | 78900 | 281 |
| 510 | 20240326 | 102200 | 9050144700 | 79000 | 79000 | 79000 | 78900 | 615 |
| 511 | 20240326 | 102100 | 9001610000 | 79000 | 78900 | 79000 | 78800 | 1911 |
| 512 | 20240326 | 102000 | 8850786800 | 78900 | 78900 | 78900 | 78800 | 352 |
| 513 | 20240326 | 101900 | 8823015500 | 78900 | 78800 | 78900 | 78800 | 1451 |
| 514 | 20240326 | 101800 | 8708615000 | 78700 | 78800 | 78800 | 78700 | 375 |
| 515 | 20240326 | 101700 | 8679077300 | 78800 | 78800 | 78800 | 78700 | 209 |
| 516 | 20240326 | 101600 | 8662610400 | 78700 | 78800 | 78800 | 78700 | 926 |
| 517 | 20240326 | 101500 | 8589715700 | 78800 | 78700 | 78800 | 78700 | 773 |
| 518 | 20240326 | 101400 | 8528828200 | 78800 | 78700 | 78800 | 78600 | 1091 |
| 519 | 20240326 | 101300 | 8442966100 | 78700 | 78600 | 78700 | 78500 | 1036 |
| 520 | 20240326 | 101200 | 8361529900 | 78600 | 78600 | 78600 | 78500 | 401 |
| 521 | 20240326 | 101100 | 8330029100 | 78600 | 78500 | 78600 | 78500 | 199 |
| 522 | 20240326 | 101000 | 8314389200 | 78500 | 78600 | 78600 | 78500 | 192 |
| 523 | 20240326 | 100900 | 8299299300 | 78600 | 78600 | 78600 | 78500 | 340 |
| 524 | 20240326 | 100800 | 8272577400 | 78500 | 78500 | 78600 | 78500 | 1480 |
| 525 | 20240326 | 100700 | 8156355200 | 78500 | 78500 | 78500 | 78400 | 225 |
| 526 | 20240326 | 100600 | 8138694900 | 78500 | 78500 | 78500 | 78400 | 171 |
| 527 | 20240326 | 100500 | 8125274100 | 78500 | 78400 | 78500 | 78300 | 1936 |
| 528 | 20240326 | 100400 | 7973453900 | 78400 | 78400 | 78400 | 78300 | 148 |
| 529 | 20240326 | 100300 | 7961854300 | 78400 | 78300 | 78400 | 78300 | 168 |
| 530 | 20240326 | 100200 | 7948683800 | 78400 | 78400 | 78400 | 78300 | 514 |
| 531 | 20240326 | 100100 | 7908387500 | 78400 | 78300 | 78400 | 78300 | 258 |
| 532 | 20240326 | 100000 | 7888173100 | 78400 | 78400 | 78400 | 78300 | 416 |
| 533 | 20240326 | 095900 | 7855567800 | 78400 | 78300 | 78400 | 78200 | 236 |
| 534 | 20240326 | 095800 | 7837087900 | 78300 | 78300 | 78300 | 78200 | 211 |
| 535 | 20240326 | 095700 | 7820568800 | 78200 | 78200 | 78300 | 78200 | 623 |
| 536 | 20240326 | 095600 | 7771846500 | 78300 | 78300 | 78400 | 78200 | 691 |
| 537 | 20240326 | 095500 | 7717745800 | 78400 | 78400 | 78400 | 78300 | 446 |
| 538 | 20240326 | 095400 | 7682805500 | 78400 | 78400 | 78400 | 78300 | 273 |
| 539 | 20240326 | 095300 | 7661423400 | 78300 | 78300 | 78400 | 78300 | 170 |
| 540 | 20240326 | 095200 | 7648107700 | 78300 | 78200 | 78400 | 78200 | 152 |
| 541 | 20240326 | 095100 | 7636198600 | 78300 | 78400 | 78400 | 78300 | 683 |
| 542 | 20240326 | 095000 | 7582715400 | 78400 | 78300 | 78400 | 78300 | 164 |
| 543 | 20240326 | 094900 | 7569867600 | 78300 | 78300 | 78400 | 78200 | 1061 |
| 544 | 20240326 | 094800 | 7486776300 | 78400 | 78500 | 78500 | 78300 | 1623 |
| 545 | 20240326 | 094700 | 7359555300 | 78400 | 78500 | 78500 | 78400 | 168 |
| 546 | 20240326 | 094600 | 7346378600 | 78400 | 78400 | 78500 | 78400 | 138 |
| 547 | 20240326 | 094500 | 7335554500 | 78500 | 78500 | 78500 | 78400 | 428 |
| 548 | 20240326 | 094400 | 7301967200 | 78400 | 78300 | 78500 | 78300 | 803 |
| 549 | 20240326 | 094300 | 7238990100 | 78300 | 78400 | 78400 | 78300 | 431 |
| 550 | 20240326 | 094200 | 7205203700 | 78400 | 78400 | 78400 | 78300 | 269 |
| 551 | 20240326 | 094100 | 7184122500 | 78400 | 78400 | 78400 | 78300 | 317 |
| 552 | 20240326 | 094000 | 7159276500 | 78400 | 78500 | 78500 | 78300 | 216 |
| 553 | 20240326 | 093900 | 7142339500 | 78500 | 78500 | 78500 | 78400 | 1021 |
| 554 | 20240326 | 093800 | 7062272700 | 78500 | 78400 | 78500 | 78400 | 144 |
| 555 | 20240326 | 093700 | 7050972200 | 78500 | 78500 | 78600 | 78400 | 232 |
| 556 | 20240326 | 093600 | 7032767300 | 78600 | 78600 | 78600 | 78500 | 1398 |
| 557 | 20240326 | 093500 | 6922939900 | 78700 | 78600 | 78700 | 78500 | 1246 |
| 558 | 20240326 | 093400 | 6824986400 | 78600 | 78600 | 78600 | 78500 | 634 |
| 559 | 20240326 | 093300 | 6775171600 | 78600 | 78500 | 78600 | 78400 | 1677 |
| 560 | 20240326 | 093200 | 6643509200 | 78400 | 78300 | 78500 | 78300 | 620 |
| 561 | 20240326 | 093100 | 6594915700 | 78400 | 78400 | 78500 | 78300 | 562 |
| 562 | 20240326 | 093000 | 6550849000 | 78400 | 78600 | 78600 | 78400 | 2524 |
| 563 | 20240326 | 092900 | 6352697900 | 78600 | 78600 | 78600 | 78500 | 214 |
| 564 | 20240326 | 092800 | 6335881000 | 78600 | 78600 | 78600 | 78500 | 353 |
| 565 | 20240326 | 092700 | 6308148600 | 78600 | 78500 | 78600 | 78500 | 422 |
| 566 | 20240326 | 092600 | 6274986500 | 78600 | 78500 | 78600 | 78500 | 207 |
| 567 | 20240326 | 092500 | 6258718100 | 78500 | 78600 | 78600 | 78500 | 109 |
| 568 | 20240326 | 092400 | 6250154300 | 78500 | 78600 | 78600 | 78500 | 416 |
| 569 | 20240326 | 092300 | 6217488600 | 78600 | 78700 | 78700 | 78400 | 3474 |
| 570 | 20240326 | 092200 | 5944686300 | 78600 | 78700 | 78700 | 78600 | 236 |
| 571 | 20240326 | 092100 | 5926131100 | 78700 | 78700 | 78700 | 78600 | 952 |
| 572 | 20240326 | 092000 | 5851259300 | 78600 | 78800 | 78800 | 78600 | 1001 |
| 573 | 20240326 | 091900 | 5772491400 | 78700 | 78800 | 78900 | 78700 | 367 |
| 574 | 20240326 | 091800 | 5743581400 | 78900 | 78700 | 79100 | 78700 | 1904 |
| 575 | 20240326 | 091700 | 5593320600 | 78700 | 78900 | 78900 | 78700 | 371 |
| 576 | 20240326 | 091600 | 5564092800 | 78800 | 78900 | 79000 | 78800 | 940 |
| 577 | 20240326 | 091500 | 5489944500 | 78900 | 78900 | 79200 | 78800 | 768 |
| 578 | 20240326 | 091400 | 5429245100 | 79000 | 79300 | 79300 | 78800 | 2178 |
| 579 | 20240326 | 091300 | 5256862300 | 79300 | 79300 | 79300 | 79100 | 2261 |
| 580 | 20240326 | 091200 | 5077664600 | 79300 | 79400 | 79400 | 79200 | 2341 |
| 581 | 20240326 | 091100 | 4891990100 | 79400 | 79300 | 79400 | 79200 | 2472 |
| 582 | 20240326 | 091000 | 4695930400 | 79400 | 79200 | 79400 | 79200 | 3636 |
| 583 | 20240326 | 090900 | 4407409800 | 79300 | 79100 | 79300 | 79100 | 6336 |
| 584 | 20240326 | 090800 | 3905368700 | 79200 | 79200 | 79200 | 79100 | 2345 |
| 585 | 20240326 | 090700 | 3719676000 | 79200 | 79100 | 79200 | 78900 | 4799 |
| 586 | 20240326 | 090600 | 3340123800 | 79100 | 79300 | 79300 | 79000 | 4402 |
| 587 | 20240326 | 090500 | 2991521600 | 79200 | 79400 | 79400 | 79200 | 3812 |
| 588 | 20240326 | 090400 | 2689051000 | 79300 | 79000 | 79300 | 79000 | 10504 |
| 589 | 20240326 | 090300 | 1857366000 | 79000 | 78500 | 79000 | 78500 | 6366 |
| 590 | 20240326 | 090200 | 1355816900 | 78500 | 78600 | 79000 | 78500 | 6568 |
| 591 | 20240326 | 090100 | 838207700 | 78600 | 78600 | 78800 | 78300 | 2885 |
| 592 | 20240326 | 090000 | 611353800 | 78600 | 77800 | 78600 | 77800 | 7816 |