32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 3 | 20240402 | 185000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20240402 | 184900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20240402 | 184800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20240402 | 184700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20240402 | 184600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20240402 | 184500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20240402 | 184400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20240402 | 184300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20240402 | 184200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20240402 | 184100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20240402 | 184000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20240402 | 183900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20240402 | 183800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20240402 | 183700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20240402 | 183600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20240402 | 183500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20240402 | 183400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20240402 | 183300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20240402 | 183200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20240402 | 183100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20240402 | 183000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20240402 | 182900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20240402 | 182800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20240402 | 182700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20240402 | 182600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20240402 | 182500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20240402 | 182400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20240402 | 182300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20240402 | 182200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20240402 | 182100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 33 | 20240402 | 182000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20240402 | 181900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20240402 | 181800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20240402 | 181700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20240402 | 181600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20240402 | 181500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20240402 | 181400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20240402 | 181300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20240402 | 181200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20240402 | 181100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20240402 | 181000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20240402 | 180900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20240402 | 180800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20240402 | 180700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20240402 | 180600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20240402 | 180500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20240402 | 180400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20240402 | 180300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20240402 | 180200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20240402 | 180100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20240402 | 180000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20240402 | 175900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20240402 | 175800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20240402 | 175700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20240402 | 175600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20240402 | 175500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20240402 | 175400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20240402 | 175300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20240402 | 175200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20240402 | 175100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 63 | 20240402 | 175000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20240402 | 174900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20240402 | 174800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20240402 | 174700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20240402 | 174600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20240402 | 174500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20240402 | 174400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20240402 | 174300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20240402 | 174200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20240402 | 174100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20240402 | 174000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20240402 | 173900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20240402 | 173800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20240402 | 173700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20240402 | 173600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20240402 | 173500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20240402 | 173400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20240402 | 173300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20240402 | 173200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20240402 | 173100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20240402 | 173000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20240402 | 172900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20240402 | 172800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20240402 | 172700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20240402 | 172600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20240402 | 172500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20240402 | 172400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20240402 | 172300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20240402 | 172200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20240402 | 172100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 93 | 20240402 | 172000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20240402 | 171900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20240402 | 171800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20240402 | 171700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20240402 | 171600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20240402 | 171500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20240402 | 171400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20240402 | 171300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20240402 | 171200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20240402 | 171100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20240402 | 171000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20240402 | 170900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20240402 | 170800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20240402 | 170700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20240402 | 170600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20240402 | 170500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20240402 | 170400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20240402 | 170300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20240402 | 170200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20240402 | 170100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20240402 | 170000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20240402 | 165900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20240402 | 165800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20240402 | 165700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20240402 | 165600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20240402 | 165500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20240402 | 165400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20240402 | 165300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20240402 | 165200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20240402 | 165100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 123 | 20240402 | 165000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20240402 | 164900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20240402 | 164800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20240402 | 164700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20240402 | 164600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20240402 | 164500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20240402 | 164400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20240402 | 164300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20240402 | 164200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20240402 | 164100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20240402 | 164000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20240402 | 163900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20240402 | 163800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20240402 | 163700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20240402 | 163600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20240402 | 163500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20240402 | 163400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20240402 | 163300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20240402 | 163200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20240402 | 163100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20240402 | 163000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20240402 | 162900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20240402 | 162800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20240402 | 162700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20240402 | 162600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20240402 | 162500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20240402 | 162400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20240402 | 162300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20240402 | 162200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20240402 | 162100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 153 | 20240402 | 162000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20240402 | 161900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20240402 | 161800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20240402 | 161700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20240402 | 161600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20240402 | 161500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20240402 | 161400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20240402 | 161300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20240402 | 161200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20240402 | 161100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20240402 | 161000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20240402 | 160900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20240402 | 160800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20240402 | 160700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20240402 | 160600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20240402 | 160500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20240402 | 160400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20240402 | 160300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20240402 | 160200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20240402 | 160100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20240402 | 160000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20240402 | 155900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20240402 | 155800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20240402 | 155700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20240402 | 155600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20240402 | 155500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20240402 | 155400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20240402 | 155300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20240402 | 155200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20240402 | 155100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 183 | 20240402 | 155000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20240402 | 154900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20240402 | 154800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20240402 | 154700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20240402 | 154600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20240402 | 154500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20240402 | 154400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20240402 | 154300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20240402 | 154200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20240402 | 154100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20240402 | 154000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20240402 | 153900 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20240402 | 153800 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20240402 | 153700 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20240402 | 153600 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20240402 | 153500 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20240402 | 153400 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20240402 | 153300 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20240402 | 153200 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20240402 | 153100 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20240402 | 153000 | 33709344800 | 80400 | 80400 | 80400 | 80400 | 10559 |
| 204 | 20240402 | 152900 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20240402 | 152800 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20240402 | 152700 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20240402 | 152600 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20240402 | 152500 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20240402 | 152400 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20240402 | 152300 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20240402 | 152200 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20240402 | 152100 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 213 | 20240402 | 152000 | 32860401200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20240402 | 151900 | 32860401200 | 80400 | 80300 | 80400 | 80200 | 2620 |
| 215 | 20240402 | 151800 | 32649791200 | 80300 | 80400 | 80400 | 80200 | 320 |
| 216 | 20240402 | 151700 | 32624090700 | 80300 | 80300 | 80300 | 80100 | 836 |
| 217 | 20240402 | 151600 | 32557023800 | 80300 | 80400 | 80400 | 80200 | 419 |
| 218 | 20240402 | 151500 | 32523360400 | 80400 | 80200 | 80400 | 80100 | 653 |
| 219 | 20240402 | 151400 | 32470927400 | 80300 | 80200 | 80300 | 80100 | 677 |
| 220 | 20240402 | 151300 | 32416611500 | 80200 | 80200 | 80200 | 80100 | 669 |
| 221 | 20240402 | 151200 | 32362966400 | 80200 | 80300 | 80300 | 80100 | 728 |
| 222 | 20240402 | 151100 | 32304612900 | 80300 | 80300 | 80300 | 80200 | 625 |
| 223 | 20240402 | 151000 | 32254449800 | 80200 | 80300 | 80400 | 80200 | 553 |
| 224 | 20240402 | 150900 | 32210030900 | 80400 | 80300 | 80400 | 80300 | 490 |
| 225 | 20240402 | 150800 | 32170640900 | 80400 | 80500 | 80500 | 80200 | 2040 |
| 226 | 20240402 | 150700 | 32006789300 | 80500 | 80500 | 80500 | 80400 | 533 |
| 227 | 20240402 | 150600 | 31963897100 | 80300 | 80400 | 80500 | 80300 | 845 |
| 228 | 20240402 | 150500 | 31895938200 | 80500 | 80500 | 80500 | 80400 | 394 |
| 229 | 20240402 | 150400 | 31864233700 | 80500 | 80500 | 80500 | 80400 | 661 |
| 230 | 20240402 | 150300 | 31811039200 | 80500 | 80400 | 80500 | 80300 | 1195 |
| 231 | 20240402 | 150200 | 31714931000 | 80400 | 80500 | 80500 | 80300 | 1751 |
| 232 | 20240402 | 150100 | 31574055700 | 80500 | 80400 | 80500 | 80300 | 1851 |
| 233 | 20240402 | 150000 | 31425195600 | 80500 | 80500 | 80500 | 80400 | 1619 |
| 234 | 20240402 | 145900 | 31294942400 | 80500 | 80500 | 80500 | 80400 | 1239 |
| 235 | 20240402 | 145800 | 31195210500 | 80400 | 80400 | 80500 | 80400 | 1641 |
| 236 | 20240402 | 145700 | 31063150800 | 80500 | 80500 | 80500 | 80400 | 1333 |
| 237 | 20240402 | 145600 | 30955863300 | 80500 | 80500 | 80500 | 80400 | 3705 |
| 238 | 20240402 | 145500 | 30657632400 | 80400 | 80400 | 80500 | 80400 | 1541 |
| 239 | 20240402 | 145400 | 30533618700 | 80400 | 80500 | 80500 | 80400 | 1633 |
| 240 | 20240402 | 145300 | 30402199000 | 80400 | 80500 | 80500 | 80400 | 1508 |
| 241 | 20240402 | 145200 | 30280815200 | 80500 | 80400 | 80500 | 80400 | 1478 |
| 242 | 20240402 | 145100 | 30161847000 | 80400 | 80500 | 80500 | 80400 | 1200 |
| 243 | 20240402 | 145000 | 30065258400 | 80500 | 80500 | 80500 | 80400 | 1429 |
| 244 | 20240402 | 144900 | 29950256900 | 80500 | 80400 | 80500 | 80400 | 1001 |
| 245 | 20240402 | 144800 | 29869688400 | 80500 | 80400 | 80500 | 80300 | 2385 |
| 246 | 20240402 | 144700 | 29677937700 | 80400 | 80400 | 80400 | 80300 | 2960 |
| 247 | 20240402 | 144600 | 29439955500 | 80400 | 80400 | 80400 | 80300 | 1462 |
| 248 | 20240402 | 144500 | 29322416000 | 80400 | 80400 | 80400 | 80300 | 1199 |
| 249 | 20240402 | 144400 | 29226024600 | 80400 | 80400 | 80400 | 80300 | 1232 |
| 250 | 20240402 | 144300 | 29126979600 | 80400 | 80300 | 80400 | 80200 | 1252 |
| 251 | 20240402 | 144200 | 29026350200 | 80300 | 80400 | 80400 | 80200 | 1764 |
| 252 | 20240402 | 144100 | 28884632000 | 80300 | 80300 | 80400 | 80300 | 1276 |
| 253 | 20240402 | 144000 | 28782048500 | 80400 | 80400 | 80400 | 80300 | 1072 |
| 254 | 20240402 | 143900 | 28695866000 | 80400 | 80400 | 80400 | 80300 | 1258 |
| 255 | 20240402 | 143800 | 28594727200 | 80400 | 80400 | 80400 | 80300 | 1465 |
| 256 | 20240402 | 143700 | 28476955500 | 80400 | 80400 | 80400 | 80300 | 1502 |
| 257 | 20240402 | 143600 | 28356212900 | 80400 | 80400 | 80400 | 80300 | 1411 |
| 258 | 20240402 | 143500 | 28242786600 | 80400 | 80400 | 80400 | 80300 | 1931 |
| 259 | 20240402 | 143400 | 28087601600 | 80400 | 80300 | 80400 | 80300 | 2075 |
| 260 | 20240402 | 143300 | 27920823800 | 80400 | 80400 | 80400 | 80300 | 1460 |
| 261 | 20240402 | 143200 | 27803456800 | 80400 | 80300 | 80400 | 80300 | 1671 |
| 262 | 20240402 | 143100 | 27669151600 | 80400 | 80400 | 80400 | 80300 | 1591 |
| 263 | 20240402 | 143000 | 27541238600 | 80400 | 80400 | 80400 | 80300 | 2245 |
| 264 | 20240402 | 142900 | 27360834600 | 80400 | 80300 | 80400 | 80200 | 2090 |
| 265 | 20240402 | 142800 | 27192947100 | 80300 | 80400 | 80400 | 80200 | 1920 |
| 266 | 20240402 | 142700 | 27038685300 | 80400 | 80400 | 80400 | 80300 | 1250 |
| 267 | 20240402 | 142600 | 26938193100 | 80300 | 80400 | 80400 | 80200 | 1664 |
| 268 | 20240402 | 142500 | 26804539000 | 80400 | 80300 | 80400 | 80200 | 1959 |
| 269 | 20240402 | 142400 | 26647131300 | 80400 | 80400 | 80400 | 80300 | 1334 |
| 270 | 20240402 | 142300 | 26539893400 | 80400 | 80300 | 80400 | 80300 | 1459 |
| 271 | 20240402 | 142200 | 26422610300 | 80300 | 80300 | 80400 | 80200 | 3409 |
| 272 | 20240402 | 142100 | 26148865200 | 80300 | 80200 | 80300 | 80200 | 2695 |
| 273 | 20240402 | 142000 | 25932472900 | 80300 | 80300 | 80300 | 80200 | 1798 |
| 274 | 20240402 | 141900 | 25788118300 | 80300 | 80300 | 80300 | 80200 | 1977 |
| 275 | 20240402 | 141800 | 25629390300 | 80300 | 80300 | 80300 | 80200 | 1445 |
| 276 | 20240402 | 141700 | 25513396100 | 80200 | 80300 | 80300 | 80200 | 1161 |
| 277 | 20240402 | 141600 | 25420171000 | 80300 | 80300 | 80300 | 80200 | 1159 |
| 278 | 20240402 | 141500 | 25327121400 | 80200 | 80300 | 80300 | 80200 | 1166 |
| 279 | 20240402 | 141400 | 25233507300 | 80300 | 80300 | 80300 | 80200 | 1096 |
| 280 | 20240402 | 141300 | 25145501800 | 80200 | 80300 | 80300 | 80200 | 1054 |
| 281 | 20240402 | 141200 | 25060872000 | 80300 | 80300 | 80300 | 80200 | 1297 |
| 282 | 20240402 | 141100 | 24956729500 | 80300 | 80300 | 80300 | 80200 | 1285 |
| 283 | 20240402 | 141000 | 24853571400 | 80300 | 80300 | 80300 | 80200 | 1076 |
| 284 | 20240402 | 140900 | 24767188600 | 80300 | 80100 | 80300 | 80100 | 924 |
| 285 | 20240402 | 140800 | 24693027300 | 80100 | 80300 | 80300 | 80100 | 2030 |
| 286 | 20240402 | 140700 | 24530177200 | 80300 | 80200 | 80300 | 80200 | 1036 |
| 287 | 20240402 | 140600 | 24447001000 | 80300 | 80200 | 80300 | 80200 | 870 |
| 288 | 20240402 | 140500 | 24377150500 | 80300 | 80300 | 80300 | 80200 | 891 |
| 289 | 20240402 | 140400 | 24305618900 | 80300 | 80300 | 80300 | 80100 | 1554 |
| 290 | 20240402 | 140300 | 24180902400 | 80300 | 80200 | 80300 | 80100 | 924 |
| 291 | 20240402 | 140200 | 24106736100 | 80300 | 80300 | 80300 | 80200 | 899 |
| 292 | 20240402 | 140100 | 24034553300 | 80300 | 80200 | 80300 | 80100 | 889 |
| 293 | 20240402 | 140000 | 23963217200 | 80200 | 80300 | 80300 | 80200 | 1166 |
| 294 | 20240402 | 135900 | 23869611600 | 80200 | 80300 | 80300 | 80100 | 1092 |
| 295 | 20240402 | 135800 | 23781972900 | 80300 | 80200 | 80300 | 80100 | 847 |
| 296 | 20240402 | 135700 | 23713966500 | 80300 | 80300 | 80300 | 80200 | 1476 |
| 297 | 20240402 | 135600 | 23595518900 | 80300 | 80400 | 80400 | 80300 | 1633 |
| 298 | 20240402 | 135500 | 23464312000 | 80400 | 80300 | 80500 | 80300 | 1552 |
| 299 | 20240402 | 135400 | 23339516200 | 80400 | 80400 | 80500 | 80300 | 2442 |
| 300 | 20240402 | 135300 | 23143173800 | 80400 | 80400 | 80400 | 80300 | 816 |
| 301 | 20240402 | 135200 | 23077571800 | 80400 | 80300 | 80400 | 80300 | 737 |
| 302 | 20240402 | 135100 | 23018329100 | 80400 | 80500 | 80500 | 80300 | 1141 |
| 303 | 20240402 | 135000 | 22926552000 | 80500 | 80500 | 80500 | 80400 | 771 |
| 304 | 20240402 | 134900 | 22864510600 | 80500 | 80500 | 80500 | 80400 | 1467 |
| 305 | 20240402 | 134800 | 22746455900 | 80500 | 80500 | 80500 | 80400 | 865 |
| 306 | 20240402 | 134700 | 22676826900 | 80400 | 80500 | 80500 | 80400 | 1259 |
| 307 | 20240402 | 134600 | 22575486900 | 80500 | 80300 | 80500 | 80300 | 1783 |
| 308 | 20240402 | 134500 | 22431992200 | 80500 | 80500 | 80500 | 80400 | 1393 |
| 309 | 20240402 | 134400 | 22319896900 | 80500 | 80500 | 80500 | 80400 | 1819 |
| 310 | 20240402 | 134300 | 22173479500 | 80500 | 80500 | 80500 | 80300 | 1701 |
| 311 | 20240402 | 134200 | 22036567100 | 80500 | 80500 | 80500 | 80300 | 2169 |
| 312 | 20240402 | 134100 | 21861968600 | 80500 | 80500 | 80500 | 80300 | 1893 |
| 313 | 20240402 | 134000 | 21709632900 | 80500 | 80500 | 80500 | 80300 | 2614 |
| 314 | 20240402 | 133900 | 21499279500 | 80500 | 80500 | 80500 | 80400 | 2885 |
| 315 | 20240402 | 133800 | 21267135500 | 80500 | 80500 | 80500 | 80400 | 2626 |
| 316 | 20240402 | 133700 | 21055830300 | 80400 | 80500 | 80500 | 80400 | 2879 |
| 317 | 20240402 | 133600 | 20824109700 | 80500 | 80500 | 80500 | 80400 | 1873 |
| 318 | 20240402 | 133500 | 20673349000 | 80400 | 80500 | 80500 | 80400 | 2478 |
| 319 | 20240402 | 133400 | 20473938800 | 80500 | 80400 | 80500 | 80400 | 1378 |
| 320 | 20240402 | 133300 | 20363037600 | 80400 | 80400 | 80500 | 80300 | 1290 |
| 321 | 20240402 | 133200 | 20259254400 | 80400 | 80400 | 80500 | 80400 | 3139 |
| 322 | 20240402 | 133100 | 20006738200 | 80500 | 80500 | 80500 | 80400 | 1087 |
| 323 | 20240402 | 133000 | 19919242000 | 80500 | 80500 | 80500 | 80400 | 2044 |
| 324 | 20240402 | 132900 | 19754771100 | 80500 | 80400 | 80500 | 80400 | 6640 |
| 325 | 20240402 | 132800 | 19220839700 | 80400 | 80300 | 80400 | 80200 | 2782 |
| 326 | 20240402 | 132700 | 18997398800 | 80300 | 80300 | 80400 | 80200 | 1728 |
| 327 | 20240402 | 132600 | 18858552300 | 80300 | 80300 | 80300 | 80200 | 2622 |
| 328 | 20240402 | 132500 | 18648016100 | 80300 | 80200 | 80300 | 80200 | 1077 |
| 329 | 20240402 | 132400 | 18561541900 | 80100 | 80200 | 80300 | 80100 | 725 |
| 330 | 20240402 | 132300 | 18503371100 | 80200 | 80200 | 80300 | 80200 | 1386 |
| 331 | 20240402 | 132200 | 18392094400 | 80300 | 80200 | 80300 | 80100 | 6526 |
| 332 | 20240402 | 132100 | 17868489800 | 80200 | 80200 | 80200 | 80100 | 608 |
| 333 | 20240402 | 132000 | 17819747300 | 80100 | 80200 | 80200 | 80100 | 1446 |
| 334 | 20240402 | 131900 | 17703819400 | 80100 | 79900 | 80200 | 79900 | 39685 |
| 335 | 20240402 | 131800 | 14528456700 | 79900 | 79900 | 80000 | 79800 | 1325 |
| 336 | 20240402 | 131700 | 14422594400 | 80000 | 79700 | 80000 | 79700 | 13329 |
| 337 | 20240402 | 131600 | 13357711300 | 79700 | 79800 | 79800 | 79700 | 642 |
| 338 | 20240402 | 131500 | 13306482400 | 79700 | 79700 | 79800 | 79700 | 1118 |
| 339 | 20240402 | 131400 | 13217292000 | 79800 | 79800 | 79800 | 79700 | 1111 |
| 340 | 20240402 | 131300 | 13128658700 | 79700 | 79800 | 79800 | 79700 | 287 |
| 341 | 20240402 | 131200 | 13105758400 | 79700 | 79700 | 79800 | 79700 | 263 |
| 342 | 20240402 | 131100 | 13084774200 | 79700 | 79800 | 79800 | 79700 | 549 |
| 343 | 20240402 | 131000 | 13040990700 | 79800 | 79700 | 79800 | 79700 | 210 |
| 344 | 20240402 | 130900 | 13024235300 | 79800 | 79700 | 79800 | 79700 | 211 |
| 345 | 20240402 | 130800 | 13007400300 | 79700 | 79700 | 79800 | 79700 | 343 |
| 346 | 20240402 | 130700 | 12980034200 | 79800 | 79700 | 79800 | 79600 | 359 |
| 347 | 20240402 | 130600 | 12951411000 | 79800 | 79700 | 79800 | 79600 | 351 |
| 348 | 20240402 | 130500 | 12923437500 | 79700 | 79700 | 79800 | 79600 | 997 |
| 349 | 20240402 | 130400 | 12843967800 | 79800 | 79700 | 79800 | 79700 | 404 |
| 350 | 20240402 | 130300 | 12811731400 | 79700 | 79800 | 79800 | 79700 | 319 |
| 351 | 20240402 | 130200 | 12786279100 | 79800 | 79800 | 79800 | 79700 | 333 |
| 352 | 20240402 | 130100 | 12759728200 | 79800 | 79700 | 79800 | 79700 | 818 |
| 353 | 20240402 | 130000 | 12694503600 | 79800 | 79700 | 79800 | 79700 | 515 |
| 354 | 20240402 | 125900 | 12653431900 | 79800 | 79800 | 79800 | 79700 | 324 |
| 355 | 20240402 | 125800 | 12627578200 | 79800 | 79800 | 79800 | 79700 | 246 |
| 356 | 20240402 | 125700 | 12607949600 | 79800 | 79800 | 79800 | 79700 | 454 |
| 357 | 20240402 | 125600 | 12571727000 | 79800 | 79800 | 79800 | 79700 | 138 |
| 358 | 20240402 | 125500 | 12560721200 | 79800 | 79800 | 79800 | 79700 | 427 |
| 359 | 20240402 | 125400 | 12526646700 | 79800 | 79700 | 79800 | 79700 | 181 |
| 360 | 20240402 | 125300 | 12512203900 | 79700 | 79700 | 79800 | 79700 | 327 |
| 361 | 20240402 | 125200 | 12486110300 | 79700 | 79800 | 79800 | 79700 | 350 |
| 362 | 20240402 | 125100 | 12458184000 | 79800 | 79800 | 79800 | 79700 | 294 |
| 363 | 20240402 | 125000 | 12434723000 | 79800 | 79800 | 79800 | 79700 | 273 |
| 364 | 20240402 | 124900 | 12412945400 | 79800 | 79800 | 79800 | 79700 | 467 |
| 365 | 20240402 | 124800 | 12375681100 | 79700 | 79800 | 79800 | 79700 | 538 |
| 366 | 20240402 | 124700 | 12332783500 | 79800 | 79800 | 79800 | 79700 | 172 |
| 367 | 20240402 | 124600 | 12319058100 | 79800 | 79800 | 79800 | 79700 | 669 |
| 368 | 20240402 | 124500 | 12265693200 | 79800 | 79800 | 79800 | 79700 | 167 |
| 369 | 20240402 | 124400 | 12252367600 | 79800 | 79700 | 79900 | 79700 | 1431 |
| 370 | 20240402 | 124300 | 12138176400 | 79800 | 79800 | 79800 | 79700 | 604 |
| 371 | 20240402 | 124200 | 12089995000 | 79800 | 79800 | 79800 | 79700 | 315 |
| 372 | 20240402 | 124100 | 12064858800 | 79700 | 79800 | 79900 | 79700 | 1177 |
| 373 | 20240402 | 124000 | 11970935900 | 79800 | 79800 | 79900 | 79800 | 357 |
| 374 | 20240402 | 123900 | 11942418200 | 79900 | 79800 | 79900 | 79800 | 509 |
| 375 | 20240402 | 123800 | 11901769700 | 79800 | 79900 | 79900 | 79800 | 350 |
| 376 | 20240402 | 123700 | 11873809300 | 79900 | 79900 | 79900 | 79800 | 632 |
| 377 | 20240402 | 123600 | 11823345500 | 79800 | 79800 | 79900 | 79800 | 424 |
| 378 | 20240402 | 123500 | 11789481800 | 79900 | 79900 | 79900 | 79800 | 327 |
| 379 | 20240402 | 123400 | 11763358500 | 79800 | 79900 | 79900 | 79800 | 363 |
| 380 | 20240402 | 123300 | 11734370200 | 79900 | 79900 | 79900 | 79800 | 3898 |
| 381 | 20240402 | 123200 | 11422950900 | 79900 | 79900 | 79900 | 79800 | 261 |
| 382 | 20240402 | 123100 | 11402104900 | 79900 | 79900 | 79900 | 79800 | 385 |
| 383 | 20240402 | 123000 | 11371358400 | 79900 | 79800 | 79900 | 79800 | 427 |
| 384 | 20240402 | 122900 | 11337253800 | 79800 | 79900 | 79900 | 79800 | 1705 |
| 385 | 20240402 | 122800 | 11201167300 | 79800 | 79800 | 79900 | 79800 | 569 |
| 386 | 20240402 | 122700 | 11155738200 | 79900 | 79900 | 79900 | 79800 | 443 |
| 387 | 20240402 | 122600 | 11120350400 | 79900 | 79900 | 79900 | 79800 | 469 |
| 388 | 20240402 | 122500 | 11082883100 | 79900 | 79900 | 79900 | 79800 | 241 |
| 389 | 20240402 | 122400 | 11063639600 | 79900 | 79800 | 79900 | 79800 | 689 |
| 390 | 20240402 | 122300 | 11008594500 | 79900 | 79800 | 79900 | 79800 | 299 |
| 391 | 20240402 | 122200 | 10984706400 | 79800 | 79900 | 79900 | 79800 | 254 |
| 392 | 20240402 | 122100 | 10964419600 | 79800 | 79800 | 79900 | 79700 | 4881 |
| 393 | 20240402 | 122000 | 10574823300 | 79800 | 79800 | 79800 | 79700 | 121 |
| 394 | 20240402 | 121900 | 10565168400 | 79800 | 79800 | 79800 | 79700 | 502 |
| 395 | 20240402 | 121800 | 10525108900 | 79800 | 79800 | 79800 | 79700 | 365 |
| 396 | 20240402 | 121700 | 10495995600 | 79800 | 79800 | 79800 | 79700 | 433 |
| 397 | 20240402 | 121600 | 10461444300 | 79800 | 79800 | 79800 | 79700 | 221 |
| 398 | 20240402 | 121500 | 10443822800 | 79800 | 79800 | 79800 | 79700 | 326 |
| 399 | 20240402 | 121400 | 10417812200 | 79800 | 79800 | 79800 | 79700 | 829 |
| 400 | 20240402 | 121300 | 10351677500 | 79800 | 79900 | 79900 | 79700 | 1674 |
| 401 | 20240402 | 121200 | 10218149300 | 79900 | 79800 | 79900 | 79800 | 4921 |
| 402 | 20240402 | 121100 | 9825422500 | 79800 | 79800 | 79800 | 79700 | 763 |
| 403 | 20240402 | 121000 | 9764535300 | 79800 | 79700 | 79800 | 79700 | 835 |
| 404 | 20240402 | 120900 | 9697968800 | 79800 | 79800 | 79800 | 79700 | 341 |
| 405 | 20240402 | 120800 | 9670758700 | 79800 | 79800 | 79800 | 79700 | 411 |
| 406 | 20240402 | 120700 | 9637968900 | 79800 | 79800 | 79800 | 79700 | 404 |
| 407 | 20240402 | 120600 | 9605750300 | 79800 | 79800 | 79800 | 79700 | 796 |
| 408 | 20240402 | 120500 | 9542259000 | 79800 | 79800 | 79800 | 79700 | 505 |
| 409 | 20240402 | 120400 | 9501984000 | 79800 | 79800 | 79800 | 79700 | 402 |
| 410 | 20240402 | 120300 | 9469913600 | 79800 | 79800 | 79800 | 79700 | 222 |
| 411 | 20240402 | 120200 | 9452207100 | 79700 | 79800 | 79800 | 79700 | 509 |
| 412 | 20240402 | 120100 | 9411595100 | 79700 | 79800 | 79800 | 79700 | 1422 |
| 413 | 20240402 | 120000 | 9298147300 | 79800 | 79800 | 79800 | 79700 | 187 |
| 414 | 20240402 | 115900 | 9283225700 | 79800 | 79700 | 79800 | 79700 | 308 |
| 415 | 20240402 | 115800 | 9258650600 | 79700 | 79700 | 79800 | 79600 | 2186 |
| 416 | 20240402 | 115700 | 9084423700 | 79700 | 79700 | 79700 | 79600 | 223 |
| 417 | 20240402 | 115600 | 9066651100 | 79700 | 79600 | 79700 | 79600 | 286 |
| 418 | 20240402 | 115500 | 9043857800 | 79600 | 79600 | 79700 | 79600 | 861 |
| 419 | 20240402 | 115400 | 8975279700 | 79600 | 79700 | 79700 | 79600 | 1081 |
| 420 | 20240402 | 115300 | 8889229600 | 79700 | 79700 | 79700 | 79600 | 734 |
| 421 | 20240402 | 115200 | 8830730100 | 79700 | 79700 | 79700 | 79600 | 225 |
| 422 | 20240402 | 115100 | 8812798500 | 79600 | 79700 | 79700 | 79600 | 657 |
| 423 | 20240402 | 115000 | 8760482400 | 79600 | 79600 | 79700 | 79600 | 292 |
| 424 | 20240402 | 114900 | 8737210400 | 79700 | 79700 | 79700 | 79600 | 347 |
| 425 | 20240402 | 114800 | 8709569200 | 79600 | 79600 | 79700 | 79600 | 227 |
| 426 | 20240402 | 114700 | 8691480800 | 79600 | 79600 | 79700 | 79600 | 567 |
| 427 | 20240402 | 114600 | 8646328900 | 79700 | 79700 | 79700 | 79600 | 516 |
| 428 | 20240402 | 114500 | 8605211100 | 79700 | 79600 | 79700 | 79600 | 697 |
| 429 | 20240402 | 114400 | 8549697300 | 79700 | 79700 | 79700 | 79600 | 235 |
| 430 | 20240402 | 114300 | 8530968600 | 79700 | 79700 | 79700 | 79600 | 363 |
| 431 | 20240402 | 114200 | 8502040800 | 79700 | 79700 | 79700 | 79600 | 201 |
| 432 | 20240402 | 114100 | 8486023300 | 79700 | 79700 | 79800 | 79600 | 907 |
| 433 | 20240402 | 114000 | 8413738400 | 79700 | 79700 | 79800 | 79700 | 570 |
| 434 | 20240402 | 113900 | 8368284100 | 79800 | 79800 | 79800 | 79700 | 295 |
| 435 | 20240402 | 113800 | 8344745000 | 79800 | 79800 | 79800 | 79700 | 337 |
| 436 | 20240402 | 113700 | 8317853100 | 79800 | 79700 | 79800 | 79600 | 842 |
| 437 | 20240402 | 113600 | 8250744200 | 79700 | 79600 | 79700 | 79600 | 257 |
| 438 | 20240402 | 113500 | 8230267300 | 79600 | 79600 | 79700 | 79600 | 344 |
| 439 | 20240402 | 113400 | 8202854800 | 79700 | 79600 | 79700 | 79600 | 374 |
| 440 | 20240402 | 113300 | 8173057400 | 79700 | 79700 | 79700 | 79600 | 248 |
| 441 | 20240402 | 113200 | 8153297200 | 79600 | 79700 | 79700 | 79600 | 474 |
| 442 | 20240402 | 113100 | 8115541500 | 79600 | 79700 | 79700 | 79600 | 192 |
| 443 | 20240402 | 113000 | 8100241600 | 79600 | 79700 | 79700 | 79600 | 308 |
| 444 | 20240402 | 112900 | 8075700500 | 79700 | 79600 | 79700 | 79600 | 325 |
| 445 | 20240402 | 112800 | 8049809100 | 79600 | 79700 | 79700 | 79600 | 705 |
| 446 | 20240402 | 112700 | 7993664700 | 79700 | 79700 | 79700 | 79500 | 1711 |
| 447 | 20240402 | 112600 | 7857363000 | 79700 | 79600 | 79700 | 79600 | 480 |
| 448 | 20240402 | 112500 | 7819128100 | 79600 | 79700 | 79700 | 79600 | 327 |
| 449 | 20240402 | 112400 | 7793068400 | 79600 | 79600 | 79700 | 79600 | 342 |
| 450 | 20240402 | 112300 | 7765814500 | 79600 | 79700 | 79700 | 79500 | 476 |
| 451 | 20240402 | 112200 | 7727920000 | 79600 | 79700 | 79700 | 79600 | 298 |
| 452 | 20240402 | 112100 | 7704170800 | 79700 | 79700 | 79700 | 79600 | 380 |
| 453 | 20240402 | 112000 | 7673888700 | 79700 | 79700 | 79700 | 79600 | 719 |
| 454 | 20240402 | 111900 | 7616635700 | 79700 | 79600 | 79700 | 79600 | 420 |
| 455 | 20240402 | 111800 | 7583183900 | 79700 | 79700 | 79700 | 79600 | 428 |
| 456 | 20240402 | 111700 | 7549084700 | 79700 | 79600 | 79700 | 79600 | 313 |
| 457 | 20240402 | 111600 | 7524143000 | 79700 | 79700 | 79700 | 79600 | 249 |
| 458 | 20240402 | 111500 | 7504304500 | 79600 | 79600 | 79700 | 79600 | 498 |
| 459 | 20240402 | 111400 | 7464618800 | 79700 | 79600 | 79700 | 79600 | 478 |
| 460 | 20240402 | 111300 | 7426522700 | 79700 | 79800 | 79800 | 79600 | 992 |
| 461 | 20240402 | 111200 | 7347439900 | 79800 | 79700 | 79800 | 79700 | 499 |
| 462 | 20240402 | 111100 | 7307637800 | 79800 | 79700 | 79800 | 79700 | 665 |
| 463 | 20240402 | 111000 | 7254586400 | 79700 | 79700 | 79800 | 79700 | 1330 |
| 464 | 20240402 | 110900 | 7148472400 | 79700 | 79700 | 79800 | 79700 | 581 |
| 465 | 20240402 | 110800 | 7102126100 | 79700 | 79800 | 79800 | 79700 | 278 |
| 466 | 20240402 | 110700 | 7079942900 | 79800 | 79800 | 79800 | 79700 | 452 |
| 467 | 20240402 | 110600 | 7043883900 | 79800 | 79700 | 79800 | 79600 | 1215 |
| 468 | 20240402 | 110500 | 6947009700 | 79700 | 79700 | 79700 | 79600 | 2666 |
| 469 | 20240402 | 110400 | 6734540200 | 79600 | 79700 | 79700 | 79600 | 408 |
| 470 | 20240402 | 110300 | 6702023300 | 79700 | 79700 | 79700 | 79600 | 434 |
| 471 | 20240402 | 110200 | 6667449800 | 79700 | 79600 | 79700 | 79600 | 764 |
| 472 | 20240402 | 110100 | 6606601600 | 79700 | 79400 | 79700 | 79300 | 11139 |
| 473 | 20240402 | 110000 | 5720816800 | 79400 | 79300 | 79400 | 79300 | 309 |
| 474 | 20240402 | 105900 | 5696285500 | 79400 | 79400 | 79500 | 79300 | 1847 |
| 475 | 20240402 | 105800 | 5549598500 | 79500 | 79500 | 79500 | 79400 | 325 |
| 476 | 20240402 | 105700 | 5523765300 | 79500 | 79400 | 79500 | 79400 | 677 |
| 477 | 20240402 | 105600 | 5469948800 | 79500 | 79400 | 79500 | 79400 | 539 |
| 478 | 20240402 | 105500 | 5427106100 | 79400 | 79300 | 79400 | 79300 | 1714 |
| 479 | 20240402 | 105400 | 5291033900 | 79400 | 79300 | 79400 | 79200 | 629 |
| 480 | 20240402 | 105300 | 5241111400 | 79300 | 79400 | 79400 | 79300 | 790 |
| 481 | 20240402 | 105200 | 5178448700 | 79300 | 79300 | 79400 | 79300 | 278 |
| 482 | 20240402 | 105100 | 5156379600 | 79400 | 79400 | 79400 | 79300 | 260 |
| 483 | 20240402 | 105000 | 5135737600 | 79400 | 79400 | 79400 | 79300 | 589 |
| 484 | 20240402 | 104900 | 5088981700 | 79400 | 79300 | 79400 | 79300 | 318 |
| 485 | 20240402 | 104800 | 5063736900 | 79400 | 79300 | 79400 | 79200 | 990 |
| 486 | 20240402 | 104700 | 4985216700 | 79200 | 79300 | 79400 | 79200 | 2100 |
| 487 | 20240402 | 104600 | 4818644000 | 79300 | 79300 | 79300 | 79200 | 312 |
| 488 | 20240402 | 104500 | 4793908600 | 79300 | 79300 | 79300 | 79200 | 752 |
| 489 | 20240402 | 104400 | 4734275600 | 79300 | 79200 | 79300 | 79200 | 842 |
| 490 | 20240402 | 104300 | 4667538000 | 79200 | 79200 | 79300 | 79100 | 1057 |
| 491 | 20240402 | 104200 | 4583810800 | 79200 | 79200 | 79300 | 79100 | 781 |
| 492 | 20240402 | 104100 | 4521968100 | 79300 | 79200 | 79300 | 79200 | 881 |
| 493 | 20240402 | 104000 | 4452157900 | 79300 | 79200 | 79300 | 79200 | 768 |
| 494 | 20240402 | 103900 | 4391306300 | 79200 | 79200 | 79300 | 79200 | 609 |
| 495 | 20240402 | 103800 | 4343045600 | 79200 | 79100 | 79200 | 79100 | 1244 |
| 496 | 20240402 | 103700 | 4244522100 | 79100 | 79100 | 79200 | 79000 | 341 |
| 497 | 20240402 | 103600 | 4217532400 | 79100 | 79000 | 79100 | 79000 | 258 |
| 498 | 20240402 | 103500 | 4197135400 | 79100 | 79200 | 79200 | 79100 | 600 |
| 499 | 20240402 | 103400 | 4149628200 | 79100 | 79200 | 79200 | 79000 | 281 |
| 500 | 20240402 | 103300 | 4127390200 | 79200 | 79100 | 79200 | 79100 | 989 |
| 501 | 20240402 | 103200 | 4049152400 | 79000 | 79000 | 79100 | 79000 | 402 |
| 502 | 20240402 | 103100 | 4017362500 | 79000 | 79100 | 79100 | 79000 | 236 |
| 503 | 20240402 | 103000 | 3998698800 | 79100 | 79100 | 79100 | 79000 | 535 |
| 504 | 20240402 | 102900 | 3956389400 | 79000 | 78900 | 79000 | 78900 | 612 |
| 505 | 20240402 | 102800 | 3908042300 | 78900 | 79000 | 79000 | 78900 | 1308 |
| 506 | 20240402 | 102700 | 3804717700 | 78900 | 78900 | 79000 | 78900 | 258 |
| 507 | 20240402 | 102600 | 3784339700 | 79000 | 78900 | 79000 | 78900 | 572 |
| 508 | 20240402 | 102500 | 3739156800 | 78900 | 78900 | 79000 | 78800 | 220 |
| 509 | 20240402 | 102400 | 3721796400 | 78900 | 79000 | 79000 | 78800 | 564 |
| 510 | 20240402 | 102300 | 3677268300 | 79000 | 78900 | 79000 | 78900 | 461 |
| 511 | 20240402 | 102200 | 3640883900 | 79000 | 78800 | 79000 | 78700 | 3933 |
| 512 | 20240402 | 102100 | 3330824000 | 78800 | 78800 | 78800 | 78700 | 974 |
| 513 | 20240402 | 102000 | 3254073200 | 78700 | 78600 | 78800 | 78600 | 195 |
| 514 | 20240402 | 101900 | 3238710600 | 78700 | 78700 | 78700 | 78500 | 1718 |
| 515 | 20240402 | 101800 | 3103513700 | 78700 | 78600 | 78700 | 78500 | 1311 |
| 516 | 20240402 | 101700 | 3000461600 | 78600 | 78500 | 78600 | 78400 | 1158 |
| 517 | 20240402 | 101600 | 2909549700 | 78400 | 78400 | 78500 | 78400 | 169 |
| 518 | 20240402 | 101500 | 2896286500 | 78500 | 78500 | 78500 | 78300 | 604 |
| 519 | 20240402 | 101400 | 2848931500 | 78500 | 78500 | 78500 | 78400 | 40 |
| 520 | 20240402 | 101300 | 2845792200 | 78500 | 78500 | 78500 | 78400 | 406 |
| 521 | 20240402 | 101200 | 2813930200 | 78500 | 78500 | 78500 | 78400 | 172 |
| 522 | 20240402 | 101100 | 2800431700 | 78500 | 78500 | 78500 | 78400 | 46 |
| 523 | 20240402 | 101000 | 2796822200 | 78500 | 78500 | 78500 | 78400 | 547 |
| 524 | 20240402 | 100900 | 2753888000 | 78500 | 78400 | 78500 | 78400 | 90 |
| 525 | 20240402 | 100800 | 2746824100 | 78500 | 78500 | 78500 | 78400 | 69 |
| 526 | 20240402 | 100700 | 2741412400 | 78500 | 78500 | 78500 | 78400 | 89 |
| 527 | 20240402 | 100600 | 2734428500 | 78500 | 78400 | 78500 | 78400 | 95 |
| 528 | 20240402 | 100500 | 2726978600 | 78400 | 78400 | 78500 | 78300 | 107 |
| 529 | 20240402 | 100400 | 2718588100 | 78400 | 78500 | 78600 | 78400 | 616 |
| 530 | 20240402 | 100300 | 2670250300 | 78600 | 78500 | 78600 | 78500 | 499 |
| 531 | 20240402 | 100200 | 2631075400 | 78600 | 78600 | 78600 | 78500 | 38 |
| 532 | 20240402 | 100100 | 2628089400 | 78600 | 78500 | 78600 | 78500 | 60 |
| 533 | 20240402 | 100000 | 2623377400 | 78600 | 78500 | 78600 | 78500 | 560 |
| 534 | 20240402 | 095900 | 2579412300 | 78600 | 78600 | 78600 | 78500 | 215 |
| 535 | 20240402 | 095800 | 2562529000 | 78600 | 78500 | 78600 | 78500 | 83 |
| 536 | 20240402 | 095700 | 2556010400 | 78500 | 78500 | 78600 | 78500 | 93 |
| 537 | 20240402 | 095600 | 2548705200 | 78500 | 78600 | 78600 | 78500 | 216 |
| 538 | 20240402 | 095500 | 2531745600 | 78600 | 78600 | 78600 | 78500 | 54 |
| 539 | 20240402 | 095400 | 2527502200 | 78600 | 78600 | 78600 | 78500 | 67 |
| 540 | 20240402 | 095300 | 2522237400 | 78500 | 78600 | 78600 | 78500 | 145 |
| 541 | 20240402 | 095200 | 2510850400 | 78500 | 78500 | 78600 | 78500 | 230 |
| 542 | 20240402 | 095100 | 2492792700 | 78500 | 78500 | 78600 | 78400 | 344 |
| 543 | 20240402 | 095000 | 2465786900 | 78400 | 78500 | 78500 | 78400 | 64 |
| 544 | 20240402 | 094900 | 2460764400 | 78500 | 78300 | 78500 | 78200 | 3298 |
| 545 | 20240402 | 094800 | 2202464600 | 78200 | 78200 | 78300 | 78200 | 129 |
| 546 | 20240402 | 094700 | 2192374500 | 78200 | 78300 | 78300 | 78100 | 790 |
| 547 | 20240402 | 094600 | 2130589400 | 78200 | 78200 | 78300 | 78200 | 244 |
| 548 | 20240402 | 094500 | 2111506800 | 78300 | 78300 | 78400 | 78200 | 917 |
| 549 | 20240402 | 094400 | 2039688100 | 78300 | 78300 | 78400 | 78300 | 202 |
| 550 | 20240402 | 094300 | 2023868000 | 78300 | 78300 | 78400 | 78300 | 124 |
| 551 | 20240402 | 094200 | 2014147800 | 78400 | 78400 | 78500 | 78400 | 675 |
| 552 | 20240402 | 094100 | 1961224500 | 78500 | 78400 | 78500 | 78400 | 121 |
| 553 | 20240402 | 094000 | 1951733100 | 78500 | 78700 | 78700 | 78400 | 703 |
| 554 | 20240402 | 093900 | 1896512500 | 78700 | 78600 | 78700 | 78600 | 109 |
| 555 | 20240402 | 093800 | 1887941900 | 78600 | 78700 | 78700 | 78600 | 84 |
| 556 | 20240402 | 093700 | 1881336000 | 78700 | 78800 | 78800 | 78600 | 188 |
| 557 | 20240402 | 093600 | 1866538000 | 78700 | 78700 | 78800 | 78600 | 697 |
| 558 | 20240402 | 093500 | 1811685700 | 78800 | 78700 | 78800 | 78600 | 1795 |
| 559 | 20240402 | 093400 | 1670414400 | 78700 | 78600 | 78700 | 78600 | 64 |
| 560 | 20240402 | 093300 | 1665382000 | 78600 | 78500 | 78600 | 78500 | 299 |
| 561 | 20240402 | 093200 | 1641893600 | 78600 | 78600 | 78600 | 78500 | 131 |
| 562 | 20240402 | 093100 | 1631608000 | 78500 | 78600 | 78700 | 78500 | 474 |
| 563 | 20240402 | 093000 | 1594353400 | 78600 | 78600 | 78700 | 78600 | 201 |
| 564 | 20240402 | 092900 | 1578552200 | 78600 | 78600 | 78700 | 78600 | 226 |
| 565 | 20240402 | 092800 | 1560783800 | 78600 | 78600 | 78600 | 78500 | 646 |
| 566 | 20240402 | 092700 | 1510008600 | 78600 | 78600 | 78600 | 78500 | 412 |
| 567 | 20240402 | 092600 | 1477662000 | 78600 | 78700 | 78700 | 78500 | 558 |
| 568 | 20240402 | 092500 | 1433806200 | 78700 | 78600 | 78700 | 78600 | 212 |
| 569 | 20240402 | 092400 | 1417141700 | 78600 | 78500 | 78600 | 78500 | 837 |
| 570 | 20240402 | 092300 | 1351356700 | 78500 | 78500 | 78600 | 78500 | 253 |
| 571 | 20240402 | 092200 | 1331494200 | 78600 | 78400 | 78600 | 78400 | 587 |
| 572 | 20240402 | 092100 | 1285424000 | 78400 | 78300 | 78500 | 78300 | 152 |
| 573 | 20240402 | 092000 | 1273511300 | 78400 | 78500 | 78500 | 78400 | 1002 |
| 574 | 20240402 | 091900 | 1194951400 | 78500 | 78300 | 78500 | 78300 | 780 |
| 575 | 20240402 | 091800 | 1133800700 | 78300 | 78400 | 78400 | 78300 | 85 |
| 576 | 20240402 | 091700 | 1127142500 | 78300 | 78400 | 78400 | 78300 | 587 |
| 577 | 20240402 | 091600 | 1081123100 | 78400 | 78300 | 78400 | 78300 | 53 |
| 578 | 20240402 | 091500 | 1076969200 | 78300 | 78300 | 78400 | 78300 | 160 |
| 579 | 20240402 | 091400 | 1064439400 | 78400 | 78500 | 78500 | 78300 | 50 |
| 580 | 20240402 | 091300 | 1060519100 | 78500 | 78500 | 78500 | 78400 | 1254 |
| 581 | 20240402 | 091200 | 962113100 | 78500 | 78500 | 78500 | 78500 | 31 |
| 582 | 20240402 | 091100 | 959679600 | 78400 | 78500 | 78500 | 78400 | 1143 |
| 583 | 20240402 | 091000 | 869971700 | 78400 | 78300 | 78400 | 78200 | 752 |
| 584 | 20240402 | 090900 | 811089900 | 78200 | 78300 | 78300 | 78100 | 1214 |
| 585 | 20240402 | 090800 | 716063400 | 78300 | 78400 | 78400 | 78300 | 155 |
| 586 | 20240402 | 090700 | 703911700 | 78400 | 78200 | 78500 | 78200 | 520 |
| 587 | 20240402 | 090600 | 663192700 | 78300 | 78400 | 78600 | 78200 | 473 |
| 588 | 20240402 | 090500 | 626140800 | 78400 | 78600 | 78600 | 78400 | 1784 |
| 589 | 20240402 | 090400 | 486012500 | 78600 | 78600 | 78700 | 78600 | 210 |
| 590 | 20240402 | 090300 | 469505100 | 78500 | 78600 | 78600 | 78500 | 133 |
| 591 | 20240402 | 090200 | 459054700 | 78600 | 78700 | 78700 | 78500 | 509 |
| 592 | 20240402 | 090100 | 419046000 | 78600 | 78600 | 78800 | 78600 | 903 |
| 593 | 20240402 | 090000 | 347990200 | 78600 | 78400 | 78600 | 78200 | 4284 |