32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 3 | 20240405 | 185000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20240405 | 184900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20240405 | 184800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20240405 | 184700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20240405 | 184600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20240405 | 184500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20240405 | 184400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20240405 | 184300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20240405 | 184200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20240405 | 184100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20240405 | 184000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20240405 | 183900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20240405 | 183800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20240405 | 183700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20240405 | 183600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20240405 | 183500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20240405 | 183400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20240405 | 183300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20240405 | 183200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20240405 | 183100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20240405 | 183000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20240405 | 182900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20240405 | 182800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20240405 | 182700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20240405 | 182600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20240405 | 182500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20240405 | 182400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20240405 | 182300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20240405 | 182200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20240405 | 182100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 33 | 20240405 | 182000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20240405 | 181900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20240405 | 181800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20240405 | 181700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20240405 | 181600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20240405 | 181500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20240405 | 181400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20240405 | 181300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20240405 | 181200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20240405 | 181100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20240405 | 181000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20240405 | 180900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20240405 | 180800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20240405 | 180700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20240405 | 180600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20240405 | 180500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20240405 | 180400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20240405 | 180300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20240405 | 180200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20240405 | 180100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20240405 | 180000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20240405 | 175900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20240405 | 175800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20240405 | 175700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20240405 | 175600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20240405 | 175500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20240405 | 175400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20240405 | 175300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20240405 | 175200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20240405 | 175100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 63 | 20240405 | 175000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20240405 | 174900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20240405 | 174800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20240405 | 174700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20240405 | 174600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20240405 | 174500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20240405 | 174400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20240405 | 174300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20240405 | 174200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20240405 | 174100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20240405 | 174000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20240405 | 173900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20240405 | 173800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20240405 | 173700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20240405 | 173600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20240405 | 173500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20240405 | 173400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20240405 | 173300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20240405 | 173200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20240405 | 173100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20240405 | 173000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20240405 | 172900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20240405 | 172800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20240405 | 172700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20240405 | 172600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20240405 | 172500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20240405 | 172400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20240405 | 172300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20240405 | 172200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20240405 | 172100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 93 | 20240405 | 172000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20240405 | 171900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20240405 | 171800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20240405 | 171700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20240405 | 171600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20240405 | 171500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20240405 | 171400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20240405 | 171300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20240405 | 171200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20240405 | 171100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20240405 | 171000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20240405 | 170900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20240405 | 170800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20240405 | 170700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20240405 | 170600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20240405 | 170500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20240405 | 170400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20240405 | 170300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20240405 | 170200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20240405 | 170100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20240405 | 170000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20240405 | 165900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20240405 | 165800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20240405 | 165700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20240405 | 165600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20240405 | 165500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20240405 | 165400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20240405 | 165300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20240405 | 165200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20240405 | 165100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 123 | 20240405 | 165000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20240405 | 164900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20240405 | 164800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20240405 | 164700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20240405 | 164600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20240405 | 164500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20240405 | 164400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20240405 | 164300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20240405 | 164200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20240405 | 164100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20240405 | 164000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20240405 | 163900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20240405 | 163800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20240405 | 163700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20240405 | 163600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20240405 | 163500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20240405 | 163400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20240405 | 163300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20240405 | 163200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20240405 | 163100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20240405 | 163000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20240405 | 162900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20240405 | 162800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20240405 | 162700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20240405 | 162600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20240405 | 162500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20240405 | 162400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20240405 | 162300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20240405 | 162200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20240405 | 162100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 153 | 20240405 | 162000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20240405 | 161900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20240405 | 161800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20240405 | 161700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20240405 | 161600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20240405 | 161500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20240405 | 161400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20240405 | 161300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20240405 | 161200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20240405 | 161100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20240405 | 161000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20240405 | 160900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20240405 | 160800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20240405 | 160700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20240405 | 160600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20240405 | 160500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20240405 | 160400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20240405 | 160300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20240405 | 160200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20240405 | 160100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20240405 | 160000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20240405 | 155900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20240405 | 155800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20240405 | 155700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20240405 | 155600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20240405 | 155500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20240405 | 155400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20240405 | 155300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20240405 | 155200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20240405 | 155100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 183 | 20240405 | 155000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20240405 | 154900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20240405 | 154800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20240405 | 154700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20240405 | 154600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20240405 | 154500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20240405 | 154400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20240405 | 154300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20240405 | 154200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20240405 | 154100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20240405 | 154000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20240405 | 153900 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20240405 | 153800 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20240405 | 153700 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20240405 | 153600 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20240405 | 153500 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20240405 | 153400 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20240405 | 153300 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20240405 | 153200 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20240405 | 153100 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20240405 | 153000 | 77280968200 | 83500 | 83500 | 83500 | 83500 | 46049 |
| 204 | 20240405 | 152900 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20240405 | 152800 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240405 | 152700 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240405 | 152600 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240405 | 152500 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240405 | 152400 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240405 | 152300 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240405 | 152200 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240405 | 152100 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 213 | 20240405 | 152000 | 73435876700 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240405 | 151900 | 73435876700 | 83400 | 83500 | 83500 | 83400 | 6058 |
| 215 | 20240405 | 151800 | 72930136000 | 83500 | 83400 | 83500 | 83400 | 1230 |
| 216 | 20240405 | 151700 | 72827500600 | 83500 | 83400 | 83500 | 83400 | 1329 |
| 217 | 20240405 | 151600 | 72716588200 | 83500 | 83500 | 83500 | 83400 | 986 |
| 218 | 20240405 | 151500 | 72634312200 | 83400 | 83400 | 83500 | 83400 | 1955 |
| 219 | 20240405 | 151400 | 72471238000 | 83400 | 83300 | 83500 | 83300 | 4433 |
| 220 | 20240405 | 151300 | 72101546900 | 83300 | 83300 | 83400 | 83300 | 10725 |
| 221 | 20240405 | 151200 | 71207107400 | 83400 | 83400 | 83400 | 83200 | 872 |
| 222 | 20240405 | 151100 | 71134458000 | 83300 | 83300 | 83400 | 83300 | 1131 |
| 223 | 20240405 | 151000 | 71040226700 | 83300 | 83300 | 83400 | 83200 | 1258 |
| 224 | 20240405 | 150900 | 70935414100 | 83300 | 83300 | 83400 | 83300 | 1647 |
| 225 | 20240405 | 150800 | 70798193400 | 83300 | 83400 | 83400 | 83300 | 1627 |
| 226 | 20240405 | 150700 | 70662638100 | 83300 | 83200 | 83400 | 83200 | 5168 |
| 227 | 20240405 | 150600 | 70232158000 | 83200 | 83200 | 83300 | 83200 | 905 |
| 228 | 20240405 | 150500 | 70156803700 | 83300 | 83200 | 83300 | 83200 | 1112 |
| 229 | 20240405 | 150400 | 70064231300 | 83300 | 83300 | 83300 | 83200 | 607 |
| 230 | 20240405 | 150300 | 70013686000 | 83200 | 83300 | 83300 | 83200 | 807 |
| 231 | 20240405 | 150200 | 69946491600 | 83300 | 83300 | 83300 | 83200 | 723 |
| 232 | 20240405 | 150100 | 69886312500 | 83200 | 83200 | 83300 | 83100 | 3140 |
| 233 | 20240405 | 150000 | 69624937000 | 83200 | 83200 | 83400 | 83200 | 1065 |
| 234 | 20240405 | 145900 | 69536242500 | 83300 | 83400 | 83400 | 83200 | 1073 |
| 235 | 20240405 | 145800 | 69446847500 | 83200 | 83300 | 83400 | 83200 | 871 |
| 236 | 20240405 | 145700 | 69374283200 | 83300 | 83200 | 83400 | 83200 | 2980 |
| 237 | 20240405 | 145600 | 69126068600 | 83300 | 83300 | 83300 | 83100 | 1038 |
| 238 | 20240405 | 145500 | 69039719300 | 83200 | 83200 | 83300 | 83200 | 2668 |
| 239 | 20240405 | 145400 | 68817666100 | 83200 | 83200 | 83300 | 83200 | 1027 |
| 240 | 20240405 | 145300 | 68732158100 | 83300 | 83300 | 83400 | 83200 | 806 |
| 241 | 20240405 | 145200 | 68665041800 | 83200 | 83200 | 83400 | 83200 | 1117 |
| 242 | 20240405 | 145100 | 68572022600 | 83200 | 83200 | 83300 | 83200 | 1531 |
| 243 | 20240405 | 145000 | 68444575000 | 83300 | 83300 | 83400 | 83200 | 1138 |
| 244 | 20240405 | 144900 | 68349774300 | 83300 | 83200 | 83400 | 83200 | 572 |
| 245 | 20240405 | 144800 | 68302140500 | 83300 | 83200 | 83400 | 83100 | 2437 |
| 246 | 20240405 | 144700 | 68099225300 | 83300 | 83100 | 83300 | 83100 | 620 |
| 247 | 20240405 | 144600 | 68047616600 | 83100 | 83300 | 83300 | 83100 | 1443 |
| 248 | 20240405 | 144500 | 67927504300 | 83300 | 83300 | 83400 | 83200 | 714 |
| 249 | 20240405 | 144400 | 67868049600 | 83300 | 83300 | 83400 | 83200 | 1308 |
| 250 | 20240405 | 144300 | 67759107800 | 83300 | 83200 | 83400 | 83200 | 510 |
| 251 | 20240405 | 144200 | 67716631300 | 83200 | 83300 | 83400 | 83200 | 6916 |
| 252 | 20240405 | 144100 | 67140560300 | 83300 | 83200 | 83300 | 83200 | 621 |
| 253 | 20240405 | 144000 | 67088862800 | 83200 | 83200 | 83300 | 83200 | 721 |
| 254 | 20240405 | 143900 | 67028848800 | 83200 | 83300 | 83300 | 83200 | 940 |
| 255 | 20240405 | 143800 | 66950596500 | 83300 | 83300 | 83300 | 83100 | 765 |
| 256 | 20240405 | 143700 | 66886923500 | 83200 | 83200 | 83300 | 83100 | 1893 |
| 257 | 20240405 | 143600 | 66729399100 | 83200 | 83300 | 83300 | 83200 | 864 |
| 258 | 20240405 | 143500 | 66657482700 | 83200 | 83300 | 83300 | 83200 | 2252 |
| 259 | 20240405 | 143400 | 66470069500 | 83200 | 83200 | 83300 | 83200 | 1974 |
| 260 | 20240405 | 143300 | 66305803600 | 83200 | 83300 | 83300 | 83100 | 1811 |
| 261 | 20240405 | 143200 | 66155089600 | 83200 | 83200 | 83300 | 83200 | 407 |
| 262 | 20240405 | 143100 | 66121209700 | 83300 | 83200 | 83300 | 83200 | 848 |
| 263 | 20240405 | 143000 | 66050601800 | 83300 | 83300 | 83300 | 83200 | 831 |
| 264 | 20240405 | 142900 | 65981437200 | 83200 | 83200 | 83300 | 83100 | 1616 |
| 265 | 20240405 | 142800 | 65846961400 | 83300 | 83200 | 83300 | 83200 | 1355 |
| 266 | 20240405 | 142700 | 65734178200 | 83200 | 83300 | 83300 | 83200 | 668 |
| 267 | 20240405 | 142600 | 65678565300 | 83300 | 83200 | 83300 | 83200 | 910 |
| 268 | 20240405 | 142500 | 65602799500 | 83200 | 83200 | 83300 | 83200 | 646 |
| 269 | 20240405 | 142400 | 65549032200 | 83200 | 83300 | 83300 | 83200 | 720 |
| 270 | 20240405 | 142300 | 65489088900 | 83300 | 83200 | 83300 | 83200 | 639 |
| 271 | 20240405 | 142200 | 65435885300 | 83300 | 83200 | 83300 | 83100 | 1591 |
| 272 | 20240405 | 142100 | 65303472000 | 83100 | 83200 | 83300 | 83100 | 702 |
| 273 | 20240405 | 142000 | 65245079800 | 83200 | 83100 | 83300 | 83100 | 807 |
| 274 | 20240405 | 141900 | 65177951700 | 83100 | 83100 | 83300 | 83100 | 1204 |
| 275 | 20240405 | 141800 | 65077839500 | 83200 | 83100 | 83300 | 83100 | 780 |
| 276 | 20240405 | 141700 | 65012974800 | 83100 | 83300 | 83300 | 83100 | 2357 |
| 277 | 20240405 | 141600 | 64816870000 | 83200 | 83100 | 83300 | 83100 | 981 |
| 278 | 20240405 | 141500 | 64735295300 | 83100 | 83200 | 83300 | 83100 | 2068 |
| 279 | 20240405 | 141400 | 64563216400 | 83300 | 83200 | 83300 | 83200 | 952 |
| 280 | 20240405 | 141300 | 64483957200 | 83200 | 83100 | 83300 | 83100 | 2067 |
| 281 | 20240405 | 141200 | 64311948700 | 83100 | 83100 | 83200 | 83100 | 870 |
| 282 | 20240405 | 141100 | 64239608400 | 83200 | 83100 | 83200 | 83100 | 1116 |
| 283 | 20240405 | 141000 | 64146833000 | 83100 | 83200 | 83200 | 83000 | 774 |
| 284 | 20240405 | 140900 | 64082504200 | 83200 | 83000 | 83200 | 83000 | 1087 |
| 285 | 20240405 | 140800 | 63992185200 | 83100 | 83000 | 83100 | 83000 | 1203 |
| 286 | 20240405 | 140700 | 63892246600 | 83100 | 83000 | 83100 | 83000 | 646 |
| 287 | 20240405 | 140600 | 63838595200 | 83100 | 83100 | 83100 | 83000 | 1166 |
| 288 | 20240405 | 140500 | 63741744400 | 83000 | 83100 | 83100 | 83000 | 1185 |
| 289 | 20240405 | 140400 | 63643322300 | 83000 | 83000 | 83100 | 83000 | 842 |
| 290 | 20240405 | 140300 | 63573377200 | 83100 | 83000 | 83100 | 83000 | 760 |
| 291 | 20240405 | 140200 | 63510256500 | 83000 | 83100 | 83100 | 83000 | 690 |
| 292 | 20240405 | 140100 | 63452939400 | 83000 | 83100 | 83300 | 83000 | 1731 |
| 293 | 20240405 | 140000 | 63309087100 | 83100 | 83100 | 83300 | 83000 | 2895 |
| 294 | 20240405 | 135900 | 63068439200 | 83100 | 83100 | 83200 | 83100 | 481 |
| 295 | 20240405 | 135800 | 63028445400 | 83200 | 83100 | 83200 | 83100 | 632 |
| 296 | 20240405 | 135700 | 62975887500 | 83200 | 83200 | 83300 | 83000 | 2353 |
| 297 | 20240405 | 135600 | 62780327100 | 83200 | 83200 | 83300 | 83100 | 2294 |
| 298 | 20240405 | 135500 | 62589527400 | 83200 | 83200 | 83300 | 83200 | 1087 |
| 299 | 20240405 | 135400 | 62499029800 | 83200 | 83200 | 83300 | 83200 | 607 |
| 300 | 20240405 | 135300 | 62448486400 | 83300 | 83200 | 83300 | 83200 | 764 |
| 301 | 20240405 | 135200 | 62384875700 | 83200 | 83300 | 83300 | 83200 | 293 |
| 302 | 20240405 | 135100 | 62360479800 | 83200 | 83300 | 83300 | 83200 | 731 |
| 303 | 20240405 | 135000 | 62299617300 | 83200 | 83200 | 83300 | 83200 | 1665 |
| 304 | 20240405 | 134900 | 62161041100 | 83200 | 83300 | 83300 | 83200 | 483 |
| 305 | 20240405 | 134800 | 62120823300 | 83300 | 83200 | 83300 | 83200 | 619 |
| 306 | 20240405 | 134700 | 62069292200 | 83200 | 83300 | 83300 | 83200 | 1433 |
| 307 | 20240405 | 134600 | 61950014000 | 83300 | 83300 | 83300 | 83200 | 845 |
| 308 | 20240405 | 134500 | 61879641100 | 83200 | 83200 | 83300 | 83200 | 595 |
| 309 | 20240405 | 134400 | 61830100300 | 83300 | 83200 | 83300 | 83200 | 620 |
| 310 | 20240405 | 134300 | 61778485300 | 83300 | 83300 | 83300 | 83200 | 440 |
| 311 | 20240405 | 134200 | 61741856600 | 83300 | 83300 | 83300 | 83200 | 1171 |
| 312 | 20240405 | 134100 | 61644371300 | 83300 | 83300 | 83400 | 83200 | 649 |
| 313 | 20240405 | 134000 | 61590337200 | 83300 | 83300 | 83300 | 83200 | 751 |
| 314 | 20240405 | 133900 | 61527798700 | 83200 | 83200 | 83300 | 83200 | 550 |
| 315 | 20240405 | 133800 | 61482012700 | 83100 | 83200 | 83300 | 83100 | 1357 |
| 316 | 20240405 | 133700 | 61369090200 | 83300 | 83300 | 83300 | 83200 | 899 |
| 317 | 20240405 | 133600 | 61294256000 | 83300 | 83300 | 83300 | 83200 | 648 |
| 318 | 20240405 | 133500 | 61240310700 | 83200 | 83400 | 83400 | 83200 | 1207 |
| 319 | 20240405 | 133400 | 61139748000 | 83400 | 83300 | 83400 | 83300 | 793 |
| 320 | 20240405 | 133300 | 61073648900 | 83300 | 83500 | 83500 | 83300 | 2553 |
| 321 | 20240405 | 133200 | 60860717200 | 83400 | 83500 | 83500 | 83400 | 607 |
| 322 | 20240405 | 133100 | 60810061000 | 83500 | 83400 | 83500 | 83400 | 977 |
| 323 | 20240405 | 133000 | 60728518100 | 83500 | 83500 | 83500 | 83400 | 1907 |
| 324 | 20240405 | 132900 | 60569293100 | 83500 | 83400 | 83500 | 83400 | 1055 |
| 325 | 20240405 | 132800 | 60481264500 | 83400 | 83500 | 83500 | 83400 | 664 |
| 326 | 20240405 | 132700 | 60425848800 | 83500 | 83300 | 83500 | 83300 | 779 |
| 327 | 20240405 | 132600 | 60360853600 | 83400 | 83400 | 83400 | 83300 | 554 |
| 328 | 20240405 | 132500 | 60314679700 | 83300 | 83500 | 83500 | 83300 | 1054 |
| 329 | 20240405 | 132400 | 60226804100 | 83500 | 83500 | 83500 | 83400 | 1638 |
| 330 | 20240405 | 132300 | 60090153800 | 83500 | 83400 | 83500 | 83400 | 881 |
| 331 | 20240405 | 132200 | 60016614600 | 83400 | 83400 | 83500 | 83400 | 1107 |
| 332 | 20240405 | 132100 | 59924249700 | 83500 | 83500 | 83500 | 83400 | 888 |
| 333 | 20240405 | 132000 | 59850137000 | 83500 | 83400 | 83500 | 83400 | 961 |
| 334 | 20240405 | 131900 | 59769928200 | 83400 | 83400 | 83500 | 83400 | 857 |
| 335 | 20240405 | 131800 | 59698393400 | 83400 | 83400 | 83500 | 83400 | 770 |
| 336 | 20240405 | 131700 | 59634109800 | 83500 | 83500 | 83500 | 83400 | 2128 |
| 337 | 20240405 | 131600 | 59456450200 | 83500 | 83300 | 83500 | 83300 | 4119 |
| 338 | 20240405 | 131500 | 59112945700 | 83300 | 83300 | 83400 | 83300 | 394 |
| 339 | 20240405 | 131400 | 59080105800 | 83400 | 83400 | 83400 | 83300 | 682 |
| 340 | 20240405 | 131300 | 59023259200 | 83300 | 83300 | 83400 | 83300 | 1290 |
| 341 | 20240405 | 131200 | 58915776100 | 83300 | 83400 | 83400 | 83300 | 764 |
| 342 | 20240405 | 131100 | 58852074200 | 83400 | 83400 | 83400 | 83300 | 1156 |
| 343 | 20240405 | 131000 | 58755713500 | 83400 | 83400 | 83400 | 83300 | 721 |
| 344 | 20240405 | 130900 | 58695597400 | 83400 | 83300 | 83400 | 83300 | 886 |
| 345 | 20240405 | 130800 | 58621733700 | 83400 | 83300 | 83400 | 83300 | 827 |
| 346 | 20240405 | 130700 | 58552785700 | 83300 | 83300 | 83400 | 83300 | 431 |
| 347 | 20240405 | 130600 | 58516850400 | 83400 | 83300 | 83400 | 83300 | 668 |
| 348 | 20240405 | 130500 | 58461161400 | 83300 | 83400 | 83400 | 83300 | 785 |
| 349 | 20240405 | 130400 | 58395738600 | 83300 | 83200 | 83300 | 83200 | 1716 |
| 350 | 20240405 | 130300 | 58252810800 | 83200 | 83300 | 83300 | 83200 | 777 |
| 351 | 20240405 | 130200 | 58188109700 | 83300 | 83300 | 83300 | 83200 | 498 |
| 352 | 20240405 | 130100 | 58146650600 | 83200 | 83300 | 83300 | 83200 | 391 |
| 353 | 20240405 | 130000 | 58114090900 | 83200 | 83200 | 83400 | 83100 | 1344 |
| 354 | 20240405 | 125900 | 58002256500 | 83300 | 83200 | 83400 | 83200 | 877 |
| 355 | 20240405 | 125800 | 57929226200 | 83300 | 83200 | 83400 | 83200 | 733 |
| 356 | 20240405 | 125700 | 57868144200 | 83400 | 83200 | 83400 | 83200 | 864 |
| 357 | 20240405 | 125600 | 57796189100 | 83300 | 83200 | 83300 | 83200 | 820 |
| 358 | 20240405 | 125500 | 57727914200 | 83300 | 83300 | 83300 | 83200 | 338 |
| 359 | 20240405 | 125400 | 57699772200 | 83300 | 83200 | 83400 | 83200 | 767 |
| 360 | 20240405 | 125300 | 57635906200 | 83200 | 83300 | 83400 | 83200 | 937 |
| 361 | 20240405 | 125200 | 57557838800 | 83400 | 83300 | 83400 | 83200 | 899 |
| 362 | 20240405 | 125100 | 57482945400 | 83300 | 83300 | 83400 | 83200 | 507 |
| 363 | 20240405 | 125000 | 57440711700 | 83200 | 83200 | 83400 | 83200 | 592 |
| 364 | 20240405 | 124900 | 57391418400 | 83300 | 83300 | 83400 | 83200 | 1557 |
| 365 | 20240405 | 124800 | 57261778700 | 83300 | 83300 | 83400 | 83200 | 922 |
| 366 | 20240405 | 124700 | 57184982800 | 83200 | 83200 | 83300 | 83200 | 641 |
| 367 | 20240405 | 124600 | 57131614300 | 83300 | 83200 | 83300 | 83200 | 1089 |
| 368 | 20240405 | 124500 | 57040958200 | 83200 | 83200 | 83300 | 83200 | 1100 |
| 369 | 20240405 | 124400 | 56949353500 | 83300 | 83200 | 83300 | 83200 | 520 |
| 370 | 20240405 | 124300 | 56906057700 | 83200 | 83200 | 83300 | 83200 | 643 |
| 371 | 20240405 | 124200 | 56852534900 | 83200 | 83300 | 83300 | 83200 | 678 |
| 372 | 20240405 | 124100 | 56796074600 | 83200 | 83100 | 83300 | 83100 | 388 |
| 373 | 20240405 | 124000 | 56763781300 | 83100 | 83300 | 83300 | 83100 | 538 |
| 374 | 20240405 | 123900 | 56719008400 | 83100 | 83300 | 83300 | 83100 | 1380 |
| 375 | 20240405 | 123800 | 56604163700 | 83200 | 83300 | 83300 | 83200 | 842 |
| 376 | 20240405 | 123700 | 56534065400 | 83200 | 83200 | 83300 | 83100 | 913 |
| 377 | 20240405 | 123600 | 56458078600 | 83200 | 83100 | 83300 | 83100 | 605 |
| 378 | 20240405 | 123500 | 56407751000 | 83200 | 83100 | 83300 | 83100 | 764 |
| 379 | 20240405 | 123400 | 56344165900 | 83300 | 83200 | 83300 | 83100 | 710 |
| 380 | 20240405 | 123300 | 56285090400 | 83100 | 83200 | 83200 | 83100 | 635 |
| 381 | 20240405 | 123200 | 56232266200 | 83200 | 83200 | 83200 | 83000 | 1018 |
| 382 | 20240405 | 123100 | 56147649400 | 83200 | 83200 | 83200 | 83000 | 565 |
| 383 | 20240405 | 123000 | 56100686300 | 83100 | 83000 | 83200 | 83000 | 1027 |
| 384 | 20240405 | 122900 | 56015370800 | 83000 | 83100 | 83100 | 83000 | 516 |
| 385 | 20240405 | 122800 | 55972516700 | 83200 | 83100 | 83200 | 83100 | 747 |
| 386 | 20240405 | 122700 | 55910402000 | 83200 | 83200 | 83200 | 83100 | 805 |
| 387 | 20240405 | 122600 | 55843456900 | 83200 | 83300 | 83300 | 83100 | 657 |
| 388 | 20240405 | 122500 | 55788782900 | 83300 | 83200 | 83300 | 83200 | 751 |
| 389 | 20240405 | 122400 | 55726249700 | 83200 | 83200 | 83300 | 83200 | 600 |
| 390 | 20240405 | 122300 | 55676311000 | 83200 | 83300 | 83300 | 83100 | 1645 |
| 391 | 20240405 | 122200 | 55539421600 | 83200 | 83300 | 83300 | 83200 | 579 |
| 392 | 20240405 | 122100 | 55491230100 | 83300 | 83200 | 83300 | 83200 | 1128 |
| 393 | 20240405 | 122000 | 55397295500 | 83200 | 83300 | 83300 | 83200 | 341 |
| 394 | 20240405 | 121900 | 55368898300 | 83200 | 83200 | 83300 | 83200 | 1097 |
| 395 | 20240405 | 121800 | 55277554900 | 83200 | 83100 | 83300 | 83100 | 556 |
| 396 | 20240405 | 121700 | 55231264600 | 83200 | 83100 | 83300 | 83100 | 554 |
| 397 | 20240405 | 121600 | 55185184100 | 83100 | 83200 | 83300 | 83100 | 1391 |
| 398 | 20240405 | 121500 | 55069463800 | 83100 | 83100 | 83200 | 83100 | 936 |
| 399 | 20240405 | 121400 | 54991609500 | 83200 | 83100 | 83200 | 83100 | 1280 |
| 400 | 20240405 | 121300 | 54885138200 | 83200 | 83100 | 83200 | 83100 | 546 |
| 401 | 20240405 | 121200 | 54839740800 | 83200 | 83100 | 83200 | 83100 | 1165 |
| 402 | 20240405 | 121100 | 54742835500 | 83200 | 83100 | 83200 | 83100 | 828 |
| 403 | 20240405 | 121000 | 54673973500 | 83100 | 83100 | 83200 | 83000 | 634 |
| 404 | 20240405 | 120900 | 54621269900 | 83100 | 83100 | 83200 | 83000 | 749 |
| 405 | 20240405 | 120800 | 54559030300 | 83000 | 83100 | 83200 | 83000 | 583 |
| 406 | 20240405 | 120700 | 54510592800 | 83100 | 83100 | 83200 | 83000 | 734 |
| 407 | 20240405 | 120600 | 54449620500 | 83000 | 83200 | 83200 | 83000 | 651 |
| 408 | 20240405 | 120500 | 54395551600 | 83100 | 83100 | 83100 | 83000 | 1286 |
| 409 | 20240405 | 120400 | 54288775300 | 83100 | 83100 | 83200 | 83000 | 821 |
| 410 | 20240405 | 120300 | 54220575400 | 83100 | 83000 | 83200 | 83000 | 716 |
| 411 | 20240405 | 120200 | 54161086300 | 83000 | 83100 | 83200 | 83000 | 761 |
| 412 | 20240405 | 120100 | 54097862100 | 83100 | 83000 | 83200 | 83000 | 728 |
| 413 | 20240405 | 120000 | 54037392800 | 83100 | 83000 | 83200 | 83000 | 957 |
| 414 | 20240405 | 115900 | 53957864500 | 82900 | 83000 | 83100 | 82900 | 580 |
| 415 | 20240405 | 115800 | 53909694300 | 83000 | 82900 | 83100 | 82900 | 826 |
| 416 | 20240405 | 115700 | 53841128600 | 82900 | 83000 | 83100 | 82900 | 684 |
| 417 | 20240405 | 115600 | 53784317900 | 83100 | 83100 | 83100 | 82900 | 984 |
| 418 | 20240405 | 115500 | 53702604400 | 83100 | 83000 | 83100 | 82900 | 1174 |
| 419 | 20240405 | 115400 | 53605152600 | 82900 | 82900 | 83000 | 82900 | 500 |
| 420 | 20240405 | 115300 | 53563665900 | 82900 | 82900 | 83000 | 82800 | 915 |
| 421 | 20240405 | 115200 | 53487773900 | 82900 | 82900 | 83000 | 82800 | 1651 |
| 422 | 20240405 | 115100 | 53350901400 | 83000 | 82900 | 83000 | 82900 | 1951 |
| 423 | 20240405 | 115000 | 53189000700 | 82900 | 82900 | 83000 | 82800 | 2610 |
| 424 | 20240405 | 114900 | 52972619000 | 83000 | 82900 | 83000 | 82900 | 629 |
| 425 | 20240405 | 114800 | 52920437000 | 82900 | 83000 | 83000 | 82900 | 653 |
| 426 | 20240405 | 114700 | 52866270600 | 83000 | 82900 | 83000 | 82900 | 472 |
| 427 | 20240405 | 114600 | 52827117300 | 82900 | 83000 | 83000 | 82800 | 1004 |
| 428 | 20240405 | 114500 | 52743879800 | 83000 | 83000 | 83000 | 82900 | 624 |
| 429 | 20240405 | 114400 | 52692117000 | 83000 | 82900 | 83100 | 82900 | 11432 |
| 430 | 20240405 | 114300 | 51743300700 | 82900 | 82900 | 83000 | 82900 | 513 |
| 431 | 20240405 | 114200 | 51700751500 | 82900 | 82900 | 83100 | 82900 | 675 |
| 432 | 20240405 | 114100 | 51644746000 | 83000 | 82900 | 83000 | 82900 | 969 |
| 433 | 20240405 | 114000 | 51564341700 | 82900 | 83000 | 83000 | 82800 | 850 |
| 434 | 20240405 | 113900 | 51493850900 | 82900 | 82900 | 83000 | 82800 | 845 |
| 435 | 20240405 | 113800 | 51423825200 | 82800 | 82800 | 83000 | 82700 | 2001 |
| 436 | 20240405 | 113700 | 51257985600 | 82800 | 82900 | 83000 | 82800 | 798 |
| 437 | 20240405 | 113600 | 51191858700 | 82800 | 82900 | 83000 | 82800 | 889 |
| 438 | 20240405 | 113500 | 51118182200 | 82900 | 82900 | 82900 | 82800 | 797 |
| 439 | 20240405 | 113400 | 51052163200 | 82900 | 82800 | 82900 | 82800 | 1037 |
| 440 | 20240405 | 113300 | 50966267800 | 82900 | 82900 | 82900 | 82800 | 1569 |
| 441 | 20240405 | 113200 | 50836255400 | 82900 | 83000 | 83000 | 82900 | 459 |
| 442 | 20240405 | 113100 | 50798183500 | 83000 | 82900 | 83000 | 82800 | 2343 |
| 443 | 20240405 | 113000 | 50604082300 | 83000 | 82900 | 83000 | 82900 | 1717 |
| 444 | 20240405 | 112900 | 50461671900 | 83000 | 83000 | 83100 | 82900 | 2642 |
| 445 | 20240405 | 112800 | 50242600100 | 83000 | 83100 | 83200 | 82900 | 2058 |
| 446 | 20240405 | 112700 | 50071706400 | 83100 | 83000 | 83100 | 83000 | 462 |
| 447 | 20240405 | 112600 | 50033341300 | 83100 | 83000 | 83100 | 83000 | 671 |
| 448 | 20240405 | 112500 | 49977607200 | 83000 | 83000 | 83100 | 83000 | 708 |
| 449 | 20240405 | 112400 | 49918794600 | 83000 | 83000 | 83100 | 83000 | 917 |
| 450 | 20240405 | 112300 | 49842637000 | 83000 | 83000 | 83100 | 83000 | 473 |
| 451 | 20240405 | 112200 | 49803357200 | 83100 | 83000 | 83100 | 83000 | 1092 |
| 452 | 20240405 | 112100 | 49712659000 | 83100 | 83000 | 83100 | 83000 | 1129 |
| 453 | 20240405 | 112000 | 49618914100 | 83100 | 83000 | 83100 | 83000 | 1044 |
| 454 | 20240405 | 111900 | 49532186700 | 83100 | 83000 | 83200 | 83000 | 678 |
| 455 | 20240405 | 111800 | 49475871100 | 83100 | 83000 | 83100 | 83000 | 1222 |
| 456 | 20240405 | 111700 | 49374410100 | 83100 | 83100 | 83100 | 83000 | 878 |
| 457 | 20240405 | 111600 | 49301486400 | 83100 | 83000 | 83100 | 83000 | 780 |
| 458 | 20240405 | 111500 | 49236690900 | 83000 | 83100 | 83200 | 83000 | 1290 |
| 459 | 20240405 | 111400 | 49129498600 | 83100 | 83100 | 83200 | 83000 | 1178 |
| 460 | 20240405 | 111300 | 49031545900 | 83100 | 83200 | 83200 | 83100 | 694 |
| 461 | 20240405 | 111200 | 48973833500 | 83100 | 83100 | 83200 | 83100 | 884 |
| 462 | 20240405 | 111100 | 48900346700 | 83200 | 83200 | 83200 | 83100 | 1135 |
| 463 | 20240405 | 111000 | 48805934700 | 83200 | 83200 | 83200 | 83100 | 1988 |
| 464 | 20240405 | 110900 | 48640657300 | 83200 | 83300 | 83300 | 83100 | 1044 |
| 465 | 20240405 | 110800 | 48553839600 | 83300 | 83100 | 83300 | 83100 | 719 |
| 466 | 20240405 | 110700 | 48494024400 | 83300 | 83200 | 83300 | 83100 | 877 |
| 467 | 20240405 | 110600 | 48421036400 | 83200 | 83300 | 83300 | 83100 | 1110 |
| 468 | 20240405 | 110500 | 48328676600 | 83200 | 83200 | 83300 | 83200 | 521 |
| 469 | 20240405 | 110400 | 48285293400 | 83200 | 83200 | 83300 | 83100 | 831 |
| 470 | 20240405 | 110300 | 48216156700 | 83200 | 83200 | 83200 | 83000 | 1753 |
| 471 | 20240405 | 110200 | 48070444400 | 83100 | 83200 | 83300 | 83100 | 1154 |
| 472 | 20240405 | 110100 | 47974428100 | 83100 | 83200 | 83300 | 83100 | 540 |
| 473 | 20240405 | 110000 | 47929501700 | 83100 | 83200 | 83300 | 83100 | 1421 |
| 474 | 20240405 | 105900 | 47811285400 | 83200 | 83400 | 83400 | 83200 | 1183 |
| 475 | 20240405 | 105800 | 47712767300 | 83300 | 83300 | 83400 | 83300 | 1503 |
| 476 | 20240405 | 105700 | 47587486900 | 83400 | 83300 | 83400 | 83200 | 1998 |
| 477 | 20240405 | 105600 | 47421067400 | 83400 | 83300 | 83400 | 83300 | 1730 |
| 478 | 20240405 | 105500 | 47276859200 | 83400 | 83500 | 83600 | 83300 | 1154 |
| 479 | 20240405 | 105400 | 47180499700 | 83500 | 83600 | 83600 | 83200 | 3430 |
| 480 | 20240405 | 105300 | 46894397300 | 83500 | 83600 | 83700 | 83500 | 2094 |
| 481 | 20240405 | 105200 | 46719320700 | 83700 | 83700 | 83700 | 83600 | 1422 |
| 482 | 20240405 | 105100 | 46600331100 | 83700 | 83500 | 83700 | 83500 | 2352 |
| 483 | 20240405 | 105000 | 46403630200 | 83600 | 83600 | 83600 | 83500 | 969 |
| 484 | 20240405 | 104900 | 46322658300 | 83600 | 83400 | 83600 | 83400 | 1471 |
| 485 | 20240405 | 104800 | 46199789900 | 83400 | 83800 | 83800 | 83300 | 4502 |
| 486 | 20240405 | 104700 | 45823490200 | 83700 | 83700 | 83800 | 83700 | 2804 |
| 487 | 20240405 | 104600 | 45588739300 | 83700 | 83700 | 83800 | 83700 | 2133 |
| 488 | 20240405 | 104500 | 45410119900 | 83700 | 83700 | 83800 | 83700 | 1562 |
| 489 | 20240405 | 104400 | 45279304700 | 83700 | 83800 | 83800 | 83700 | 2345 |
| 490 | 20240405 | 104300 | 45082924500 | 83700 | 83700 | 83800 | 83600 | 7862 |
| 491 | 20240405 | 104200 | 44424889800 | 83700 | 83600 | 83700 | 83500 | 10045 |
| 492 | 20240405 | 104100 | 43584931900 | 83500 | 83500 | 83600 | 83400 | 7102 |
| 493 | 20240405 | 104000 | 42991820100 | 83500 | 83500 | 83500 | 83400 | 2136 |
| 494 | 20240405 | 103900 | 42813520200 | 83500 | 83300 | 83500 | 83300 | 8042 |
| 495 | 20240405 | 103800 | 42142538200 | 83400 | 83400 | 83400 | 83300 | 2478 |
| 496 | 20240405 | 103700 | 41935881100 | 83400 | 83300 | 83400 | 83300 | 1710 |
| 497 | 20240405 | 103600 | 41793330700 | 83400 | 83300 | 83400 | 83200 | 5430 |
| 498 | 20240405 | 103500 | 41340919400 | 83200 | 83300 | 83300 | 83200 | 2788 |
| 499 | 20240405 | 103400 | 41108756100 | 83200 | 83200 | 83300 | 83200 | 900 |
| 500 | 20240405 | 103300 | 41033801000 | 83300 | 83200 | 83300 | 83200 | 1194 |
| 501 | 20240405 | 103200 | 40934375300 | 83200 | 83300 | 83300 | 83200 | 1619 |
| 502 | 20240405 | 103100 | 40799542200 | 83200 | 83300 | 83300 | 83100 | 1224 |
| 503 | 20240405 | 103000 | 40697636200 | 83200 | 83200 | 83300 | 83100 | 899 |
| 504 | 20240405 | 102900 | 40622774200 | 83100 | 83300 | 83300 | 83000 | 1338 |
| 505 | 20240405 | 102800 | 40511511000 | 83200 | 83200 | 83300 | 83100 | 865 |
| 506 | 20240405 | 102700 | 40439537700 | 83100 | 83300 | 83300 | 83000 | 1444 |
| 507 | 20240405 | 102600 | 40319527300 | 83200 | 83300 | 83300 | 83100 | 1937 |
| 508 | 20240405 | 102500 | 40158305000 | 83300 | 83200 | 83300 | 83100 | 1612 |
| 509 | 20240405 | 102400 | 40024141500 | 83200 | 83100 | 83200 | 83100 | 1240 |
| 510 | 20240405 | 102300 | 39920987400 | 83100 | 83200 | 83200 | 83100 | 1012 |
| 511 | 20240405 | 102200 | 39836802800 | 83100 | 83100 | 83200 | 83100 | 3302 |
| 512 | 20240405 | 102100 | 39562108300 | 83100 | 83200 | 83200 | 83100 | 1713 |
| 513 | 20240405 | 102000 | 39419623300 | 83100 | 83200 | 83200 | 83100 | 1363 |
| 514 | 20240405 | 101900 | 39306249800 | 83200 | 83000 | 83200 | 82900 | 8191 |
| 515 | 20240405 | 101800 | 38625752800 | 83000 | 83000 | 83100 | 83000 | 1221 |
| 516 | 20240405 | 101700 | 38524294400 | 83100 | 83000 | 83100 | 83000 | 1154 |
| 517 | 20240405 | 101600 | 38428439800 | 83100 | 83000 | 83100 | 83000 | 1256 |
| 518 | 20240405 | 101500 | 38324077300 | 83000 | 83000 | 83100 | 83000 | 1549 |
| 519 | 20240405 | 101400 | 38195373600 | 83100 | 82900 | 83100 | 82900 | 2573 |
| 520 | 20240405 | 101300 | 37981782600 | 83000 | 83000 | 83000 | 82900 | 1043 |
| 521 | 20240405 | 101200 | 37895220100 | 83000 | 83000 | 83000 | 82900 | 1047 |
| 522 | 20240405 | 101100 | 37808345700 | 82900 | 83000 | 83000 | 82700 | 846 |
| 523 | 20240405 | 101000 | 37738193400 | 82700 | 82900 | 83000 | 82700 | 876 |
| 524 | 20240405 | 100900 | 37665597400 | 82900 | 82900 | 82900 | 82500 | 1956 |
| 525 | 20240405 | 100800 | 37503770900 | 82600 | 82900 | 83000 | 82500 | 1788 |
| 526 | 20240405 | 100700 | 37355837600 | 82900 | 83000 | 83100 | 82500 | 1689 |
| 527 | 20240405 | 100600 | 37215871000 | 83100 | 83000 | 83100 | 82700 | 2357 |
| 528 | 20240405 | 100500 | 37020303800 | 83000 | 83100 | 83100 | 83000 | 1738 |
| 529 | 20240405 | 100400 | 36875931800 | 83100 | 83000 | 83100 | 82900 | 2030 |
| 530 | 20240405 | 100300 | 36707426200 | 83000 | 83000 | 83000 | 82700 | 1791 |
| 531 | 20240405 | 100200 | 36558907800 | 83000 | 82900 | 83000 | 82900 | 1319 |
| 532 | 20240405 | 100100 | 36449464800 | 82900 | 82900 | 82900 | 82800 | 1329 |
| 533 | 20240405 | 100000 | 36339315900 | 82900 | 82700 | 82900 | 82700 | 2227 |
| 534 | 20240405 | 095900 | 36154863500 | 82700 | 82700 | 82900 | 82600 | 1569 |
| 535 | 20240405 | 095800 | 36025025100 | 82700 | 82900 | 82900 | 82600 | 1206 |
| 536 | 20240405 | 095700 | 35925267400 | 82800 | 82900 | 82900 | 82600 | 1243 |
| 537 | 20240405 | 095600 | 35822440800 | 82800 | 82600 | 82800 | 82600 | 1445 |
| 538 | 20240405 | 095500 | 35702934800 | 82700 | 83000 | 83000 | 82600 | 1160 |
| 539 | 20240405 | 095400 | 35606889600 | 82700 | 82900 | 83100 | 82300 | 9611 |
| 540 | 20240405 | 095300 | 34812780500 | 82900 | 82900 | 83000 | 82700 | 1495 |
| 541 | 20240405 | 095200 | 34688867400 | 82800 | 82800 | 82900 | 82600 | 1695 |
| 542 | 20240405 | 095100 | 34548492700 | 82800 | 82900 | 83000 | 82800 | 1920 |
| 543 | 20240405 | 095000 | 34389291100 | 83000 | 82900 | 83000 | 82800 | 1896 |
| 544 | 20240405 | 094900 | 34232035900 | 83000 | 82800 | 83000 | 82800 | 1414 |
| 545 | 20240405 | 094800 | 34114762500 | 82800 | 82800 | 82900 | 82600 | 1604 |
| 546 | 20240405 | 094700 | 33982040800 | 82700 | 82600 | 82800 | 82600 | 1026 |
| 547 | 20240405 | 094600 | 33897181900 | 82700 | 82700 | 82800 | 82500 | 1158 |
| 548 | 20240405 | 094500 | 33801464100 | 82600 | 82600 | 82800 | 82500 | 2080 |
| 549 | 20240405 | 094400 | 33629525400 | 82700 | 82600 | 82700 | 82500 | 1645 |
| 550 | 20240405 | 094300 | 33493630800 | 82600 | 82400 | 82600 | 82400 | 2059 |
| 551 | 20240405 | 094200 | 33323758000 | 82400 | 82300 | 82500 | 82300 | 1803 |
| 552 | 20240405 | 094100 | 33175112300 | 82300 | 82300 | 82500 | 82300 | 945 |
| 553 | 20240405 | 094000 | 33097253500 | 82300 | 82400 | 82600 | 82300 | 944 |
| 554 | 20240405 | 093900 | 33019441800 | 82300 | 82200 | 82500 | 82200 | 1278 |
| 555 | 20240405 | 093800 | 32914251300 | 82200 | 82400 | 82500 | 82200 | 6233 |
| 556 | 20240405 | 093700 | 32401177500 | 82400 | 82400 | 82500 | 82300 | 3754 |
| 557 | 20240405 | 093600 | 32091808800 | 82400 | 82600 | 82700 | 82400 | 4268 |
| 558 | 20240405 | 093500 | 31739607100 | 82600 | 83100 | 83100 | 82600 | 12467 |
| 559 | 20240405 | 093400 | 30707242600 | 83000 | 83200 | 83300 | 83000 | 4427 |
| 560 | 20240405 | 093300 | 30339097600 | 83300 | 83200 | 83400 | 83100 | 3291 |
| 561 | 20240405 | 093200 | 30065242700 | 83300 | 83600 | 83600 | 83300 | 5525 |
| 562 | 20240405 | 093100 | 29604756700 | 83500 | 83500 | 83600 | 83300 | 6156 |
| 563 | 20240405 | 093000 | 29090770800 | 83300 | 83300 | 83500 | 83100 | 4749 |
| 564 | 20240405 | 092900 | 28694849200 | 83200 | 83200 | 83300 | 83100 | 3713 |
| 565 | 20240405 | 092800 | 28385934500 | 83200 | 83200 | 83300 | 83100 | 3719 |
| 566 | 20240405 | 092700 | 28076460700 | 83200 | 83100 | 83400 | 83100 | 2749 |
| 567 | 20240405 | 092600 | 27847709500 | 83100 | 83500 | 83500 | 83000 | 6658 |
| 568 | 20240405 | 092500 | 27293034500 | 83400 | 83400 | 83500 | 83300 | 4553 |
| 569 | 20240405 | 092400 | 26913191700 | 83400 | 83300 | 83400 | 83000 | 15145 |
| 570 | 20240405 | 092300 | 25652724600 | 83200 | 83700 | 83700 | 83200 | 9122 |
| 571 | 20240405 | 092200 | 24891046900 | 83600 | 83800 | 83800 | 83500 | 4447 |
| 572 | 20240405 | 092100 | 24518916700 | 83800 | 83700 | 83800 | 83600 | 4422 |
| 573 | 20240405 | 092000 | 24148791900 | 83700 | 84000 | 84000 | 83700 | 7430 |
| 574 | 20240405 | 091900 | 23525936700 | 84000 | 83800 | 84000 | 83600 | 24643 |
| 575 | 20240405 | 091800 | 21459846800 | 83800 | 83800 | 83900 | 83600 | 8479 |
| 576 | 20240405 | 091700 | 20749391900 | 83900 | 83300 | 84000 | 83300 | 35967 |
| 577 | 20240405 | 091600 | 17743185300 | 83300 | 83100 | 83300 | 83100 | 11631 |
| 578 | 20240405 | 091500 | 16775403600 | 83100 | 83200 | 83300 | 83100 | 4636 |
| 579 | 20240405 | 091400 | 16389817300 | 83100 | 82400 | 83300 | 82400 | 47064 |
| 580 | 20240405 | 091300 | 12484242400 | 82500 | 82600 | 82700 | 82400 | 8704 |
| 581 | 20240405 | 091200 | 11766029100 | 82600 | 82800 | 82800 | 82600 | 4760 |
| 582 | 20240405 | 091100 | 11372194400 | 82700 | 82800 | 82900 | 82700 | 6438 |
| 583 | 20240405 | 091000 | 10839077900 | 82800 | 82600 | 82900 | 82600 | 19296 |
| 584 | 20240405 | 090900 | 9241348400 | 82600 | 82100 | 82700 | 82100 | 42843 |
| 585 | 20240405 | 090800 | 5710185300 | 82200 | 82100 | 82200 | 82000 | 4381 |
| 586 | 20240405 | 090700 | 5350505400 | 82000 | 81800 | 82100 | 81700 | 12931 |
| 587 | 20240405 | 090600 | 4290691800 | 81800 | 81900 | 81900 | 81700 | 3770 |
| 588 | 20240405 | 090500 | 3982446600 | 81800 | 81900 | 81900 | 81700 | 5037 |
| 589 | 20240405 | 090400 | 3570501400 | 81800 | 81900 | 82000 | 81800 | 3912 |
| 590 | 20240405 | 090300 | 3250144000 | 81900 | 82000 | 82100 | 81900 | 2867 |
| 591 | 20240405 | 090200 | 3015028700 | 82100 | 82200 | 82300 | 81900 | 5567 |
| 592 | 20240405 | 090100 | 2557880600 | 82200 | 82300 | 82400 | 82100 | 5112 |
| 593 | 20240405 | 090000 | 2137242400 | 82400 | 81500 | 82500 | 81300 | 25926 |