32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 3 | 20240409 | 185000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240409 | 184900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240409 | 184800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240409 | 184700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240409 | 184600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240409 | 184500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240409 | 184400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240409 | 184300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240409 | 184200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240409 | 184100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240409 | 184000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240409 | 183900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240409 | 183800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240409 | 183700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240409 | 183600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240409 | 183500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240409 | 183400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240409 | 183300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240409 | 183200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240409 | 183100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240409 | 183000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240409 | 182900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240409 | 182800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240409 | 182700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240409 | 182600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240409 | 182500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240409 | 182400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240409 | 182300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240409 | 182200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240409 | 182100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 33 | 20240409 | 182000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240409 | 181900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240409 | 181800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240409 | 181700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240409 | 181600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240409 | 181500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240409 | 181400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240409 | 181300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240409 | 181200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240409 | 181100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240409 | 181000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240409 | 180900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240409 | 180800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240409 | 180700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240409 | 180600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240409 | 180500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240409 | 180400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240409 | 180300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240409 | 180200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240409 | 180100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240409 | 180000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240409 | 175900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240409 | 175800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240409 | 175700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240409 | 175600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240409 | 175500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240409 | 175400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240409 | 175300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240409 | 175200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240409 | 175100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 63 | 20240409 | 175000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240409 | 174900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240409 | 174800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240409 | 174700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240409 | 174600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240409 | 174500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240409 | 174400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240409 | 174300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240409 | 174200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240409 | 174100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240409 | 174000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240409 | 173900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240409 | 173800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240409 | 173700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240409 | 173600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240409 | 173500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240409 | 173400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240409 | 173300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240409 | 173200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240409 | 173100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240409 | 173000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240409 | 172900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240409 | 172800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240409 | 172700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240409 | 172600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240409 | 172500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240409 | 172400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240409 | 172300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240409 | 172200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240409 | 172100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 93 | 20240409 | 172000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240409 | 171900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240409 | 171800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240409 | 171700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240409 | 171600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240409 | 171500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240409 | 171400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240409 | 171300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240409 | 171200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240409 | 171100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240409 | 171000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240409 | 170900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240409 | 170800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240409 | 170700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240409 | 170600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240409 | 170500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240409 | 170400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240409 | 170300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240409 | 170200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240409 | 170100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240409 | 170000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240409 | 165900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240409 | 165800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240409 | 165700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240409 | 165600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240409 | 165500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240409 | 165400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240409 | 165300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240409 | 165200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240409 | 165100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 123 | 20240409 | 165000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240409 | 164900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240409 | 164800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240409 | 164700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240409 | 164600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240409 | 164500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240409 | 164400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240409 | 164300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240409 | 164200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240409 | 164100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240409 | 164000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240409 | 163900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240409 | 163800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240409 | 163700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240409 | 163600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240409 | 163500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240409 | 163400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240409 | 163300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240409 | 163200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240409 | 163100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240409 | 163000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240409 | 162900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240409 | 162800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240409 | 162700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240409 | 162600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240409 | 162500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240409 | 162400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240409 | 162300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240409 | 162200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240409 | 162100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 153 | 20240409 | 162000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240409 | 161900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240409 | 161800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240409 | 161700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240409 | 161600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240409 | 161500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240409 | 161400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240409 | 161300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240409 | 161200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240409 | 161100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240409 | 161000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240409 | 160900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240409 | 160800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240409 | 160700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240409 | 160600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240409 | 160500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240409 | 160400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240409 | 160300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240409 | 160200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240409 | 160100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240409 | 160000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240409 | 155900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240409 | 155800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240409 | 155700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240409 | 155600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240409 | 155500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240409 | 155400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240409 | 155300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240409 | 155200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240409 | 155100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 183 | 20240409 | 155000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240409 | 154900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240409 | 154800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240409 | 154700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240409 | 154600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240409 | 154500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240409 | 154400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240409 | 154300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240409 | 154200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240409 | 154100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240409 | 154000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240409 | 153900 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240409 | 153800 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240409 | 153700 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240409 | 153600 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240409 | 153500 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240409 | 153400 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240409 | 153300 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240409 | 153200 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240409 | 153100 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240409 | 153000 | 23740769600 | 81900 | 81900 | 81900 | 81900 | 25388 |
| 204 | 20240409 | 152900 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20240409 | 152800 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20240409 | 152700 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20240409 | 152600 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20240409 | 152500 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20240409 | 152400 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20240409 | 152300 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20240409 | 152200 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20240409 | 152100 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 213 | 20240409 | 152000 | 21661492400 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20240409 | 151900 | 21661492400 | 82200 | 82200 | 82300 | 82200 | 881 |
| 215 | 20240409 | 151800 | 21589025700 | 82300 | 82200 | 82300 | 82200 | 133 |
| 216 | 20240409 | 151700 | 21578083700 | 82200 | 82300 | 82300 | 82200 | 325 |
| 217 | 20240409 | 151600 | 21551348200 | 82300 | 82200 | 82300 | 82200 | 452 |
| 218 | 20240409 | 151500 | 21514179400 | 82300 | 82300 | 82300 | 82200 | 1528 |
| 219 | 20240409 | 151400 | 21388560600 | 82300 | 82200 | 82300 | 82200 | 431 |
| 220 | 20240409 | 151300 | 21353102200 | 82300 | 82300 | 82300 | 82200 | 388 |
| 221 | 20240409 | 151200 | 21321176700 | 82300 | 82300 | 82300 | 82200 | 440 |
| 222 | 20240409 | 151100 | 21284978100 | 82300 | 82300 | 82400 | 82300 | 440 |
| 223 | 20240409 | 151000 | 21248756700 | 82300 | 82400 | 82400 | 82300 | 226 |
| 224 | 20240409 | 150900 | 21230151000 | 82400 | 82300 | 82400 | 82300 | 344 |
| 225 | 20240409 | 150800 | 21201832000 | 82300 | 82200 | 82400 | 82200 | 786 |
| 226 | 20240409 | 150700 | 21137157400 | 82200 | 82200 | 82300 | 82200 | 243 |
| 227 | 20240409 | 150600 | 21117171700 | 82300 | 82200 | 82300 | 82200 | 1940 |
| 228 | 20240409 | 150500 | 20957693700 | 82200 | 82400 | 82400 | 82200 | 1334 |
| 229 | 20240409 | 150400 | 20847916800 | 82300 | 82300 | 82400 | 82300 | 335 |
| 230 | 20240409 | 150300 | 20820332900 | 82400 | 82400 | 82400 | 82300 | 1069 |
| 231 | 20240409 | 150200 | 20732350800 | 82400 | 82400 | 82400 | 82300 | 250 |
| 232 | 20240409 | 150100 | 20711752100 | 82400 | 82300 | 82400 | 82300 | 425 |
| 233 | 20240409 | 150000 | 20676760400 | 82400 | 82400 | 82400 | 82300 | 241 |
| 234 | 20240409 | 145900 | 20656922100 | 82300 | 82300 | 82400 | 82300 | 400 |
| 235 | 20240409 | 145800 | 20623972400 | 82300 | 82300 | 82400 | 82300 | 264 |
| 236 | 20240409 | 145700 | 20602232800 | 82400 | 82300 | 82400 | 82300 | 120 |
| 237 | 20240409 | 145600 | 20592353400 | 82300 | 82400 | 82400 | 82300 | 558 |
| 238 | 20240409 | 145500 | 20546420200 | 82400 | 82300 | 82400 | 82300 | 202 |
| 239 | 20240409 | 145400 | 20529783600 | 82400 | 82400 | 82400 | 82300 | 153 |
| 240 | 20240409 | 145300 | 20517181700 | 82300 | 82300 | 82400 | 82300 | 381 |
| 241 | 20240409 | 145200 | 20485794700 | 82400 | 82300 | 82400 | 82200 | 2010 |
| 242 | 20240409 | 145100 | 20320344400 | 82200 | 82300 | 82400 | 82200 | 3159 |
| 243 | 20240409 | 145000 | 20060391000 | 82300 | 82300 | 82400 | 82300 | 794 |
| 244 | 20240409 | 144900 | 19995023000 | 82400 | 82300 | 82400 | 82300 | 757 |
| 245 | 20240409 | 144800 | 19932693800 | 82300 | 82400 | 82400 | 82300 | 130 |
| 246 | 20240409 | 144700 | 19921986300 | 82300 | 82400 | 82400 | 82300 | 240 |
| 247 | 20240409 | 144600 | 19902213800 | 82400 | 82400 | 82400 | 82300 | 300 |
| 248 | 20240409 | 144500 | 19877517000 | 82400 | 82300 | 82400 | 82300 | 284 |
| 249 | 20240409 | 144400 | 19854130900 | 82300 | 82300 | 82400 | 82300 | 365 |
| 250 | 20240409 | 144300 | 19824071300 | 82400 | 82300 | 82400 | 82300 | 29 |
| 251 | 20240409 | 144200 | 19821683600 | 82300 | 82400 | 82400 | 82300 | 160 |
| 252 | 20240409 | 144100 | 19808505800 | 82300 | 82400 | 82500 | 82300 | 2112 |
| 253 | 20240409 | 144000 | 19634464900 | 82400 | 82600 | 82600 | 82400 | 37 |
| 254 | 20240409 | 143900 | 19631412800 | 82400 | 82500 | 82600 | 82400 | 1467 |
| 255 | 20240409 | 143800 | 19510388500 | 82500 | 82500 | 82600 | 82500 | 293 |
| 256 | 20240409 | 143700 | 19486204400 | 82600 | 82400 | 82600 | 82400 | 1095 |
| 257 | 20240409 | 143600 | 19395864000 | 82500 | 82500 | 82500 | 82400 | 186 |
| 258 | 20240409 | 143500 | 19380527500 | 82500 | 82400 | 82500 | 82400 | 161 |
| 259 | 20240409 | 143400 | 19367247600 | 82500 | 82400 | 82500 | 82400 | 138 |
| 260 | 20240409 | 143300 | 19355867600 | 82400 | 82400 | 82500 | 82400 | 84 |
| 261 | 20240409 | 143200 | 19348942800 | 82400 | 82400 | 82500 | 82400 | 429 |
| 262 | 20240409 | 143100 | 19313577500 | 82400 | 82500 | 82500 | 82400 | 264 |
| 263 | 20240409 | 143000 | 19291817100 | 82500 | 82600 | 82600 | 82400 | 177 |
| 264 | 20240409 | 142900 | 19277220000 | 82500 | 82600 | 82600 | 82400 | 1262 |
| 265 | 20240409 | 142800 | 19173098100 | 82500 | 82500 | 82600 | 82500 | 123 |
| 266 | 20240409 | 142700 | 19162943000 | 82500 | 82600 | 82600 | 82500 | 83 |
| 267 | 20240409 | 142600 | 19156089500 | 82600 | 82500 | 82600 | 82500 | 764 |
| 268 | 20240409 | 142500 | 19093051700 | 82500 | 82500 | 82600 | 82500 | 226 |
| 269 | 20240409 | 142400 | 19074391600 | 82600 | 82600 | 82600 | 82500 | 150 |
| 270 | 20240409 | 142300 | 19062004700 | 82600 | 82500 | 82600 | 82500 | 65 |
| 271 | 20240409 | 142200 | 19056639000 | 82500 | 82500 | 82600 | 82500 | 304 |
| 272 | 20240409 | 142100 | 19031546300 | 82500 | 82600 | 82600 | 82500 | 121 |
| 273 | 20240409 | 142000 | 19021552700 | 82500 | 82600 | 82700 | 82500 | 2133 |
| 274 | 20240409 | 141900 | 18845371600 | 82600 | 82600 | 82700 | 82600 | 204 |
| 275 | 20240409 | 141800 | 18828513100 | 82700 | 82600 | 82700 | 82600 | 222 |
| 276 | 20240409 | 141700 | 18810156800 | 82600 | 82700 | 82700 | 82600 | 86 |
| 277 | 20240409 | 141600 | 18803051000 | 82700 | 82500 | 82700 | 82500 | 221 |
| 278 | 20240409 | 141500 | 18784795200 | 82600 | 82400 | 82600 | 82400 | 577 |
| 279 | 20240409 | 141400 | 18737159700 | 82400 | 82500 | 82600 | 82400 | 149 |
| 280 | 20240409 | 141300 | 18724870300 | 82400 | 82500 | 82600 | 82400 | 77 |
| 281 | 20240409 | 141200 | 18718520000 | 82600 | 82500 | 82600 | 82500 | 974 |
| 282 | 20240409 | 141100 | 18638156500 | 82600 | 82500 | 82600 | 82500 | 89 |
| 283 | 20240409 | 141000 | 18630807700 | 82500 | 82500 | 82600 | 82500 | 67 |
| 284 | 20240409 | 140900 | 18625277900 | 82500 | 82400 | 82500 | 82400 | 139 |
| 285 | 20240409 | 140800 | 18613813900 | 82500 | 82500 | 82600 | 82500 | 739 |
| 286 | 20240409 | 140700 | 18552838500 | 82500 | 82600 | 82600 | 82500 | 244 |
| 287 | 20240409 | 140600 | 18532701100 | 82600 | 82500 | 82600 | 82500 | 360 |
| 288 | 20240409 | 140500 | 18502993800 | 82500 | 82600 | 82600 | 82500 | 112 |
| 289 | 20240409 | 140400 | 18493744500 | 82600 | 82600 | 82600 | 82500 | 149 |
| 290 | 20240409 | 140300 | 18481440100 | 82600 | 82600 | 82600 | 82500 | 88 |
| 291 | 20240409 | 140200 | 18474179700 | 82500 | 82500 | 82500 | 82400 | 114 |
| 292 | 20240409 | 140100 | 18464777500 | 82500 | 82400 | 82500 | 82400 | 139 |
| 293 | 20240409 | 140000 | 18453312700 | 82400 | 82400 | 82500 | 82400 | 420 |
| 294 | 20240409 | 135900 | 18418669200 | 82400 | 82400 | 82500 | 82400 | 167 |
| 295 | 20240409 | 135800 | 18404899600 | 82500 | 82500 | 82500 | 82400 | 167 |
| 296 | 20240409 | 135700 | 18391127500 | 82500 | 82500 | 82500 | 82400 | 64 |
| 297 | 20240409 | 135600 | 18385851400 | 82400 | 82400 | 82500 | 82400 | 223 |
| 298 | 20240409 | 135500 | 18367469200 | 82500 | 82400 | 82500 | 82400 | 1113 |
| 299 | 20240409 | 135400 | 18275725900 | 82500 | 82500 | 82500 | 82400 | 153 |
| 300 | 20240409 | 135300 | 18263111000 | 82400 | 82400 | 82500 | 82400 | 121 |
| 301 | 20240409 | 135200 | 18253135900 | 82500 | 82300 | 82500 | 82300 | 237 |
| 302 | 20240409 | 135100 | 18233602600 | 82300 | 82400 | 82400 | 82300 | 133 |
| 303 | 20240409 | 135000 | 18222649000 | 82400 | 82400 | 82500 | 82300 | 250 |
| 304 | 20240409 | 134900 | 18202046600 | 82400 | 82400 | 82500 | 82300 | 313 |
| 305 | 20240409 | 134800 | 18176254200 | 82400 | 82400 | 82400 | 82300 | 286 |
| 306 | 20240409 | 134700 | 18152697000 | 82400 | 82400 | 82400 | 82300 | 950 |
| 307 | 20240409 | 134600 | 18074429200 | 82400 | 82300 | 82400 | 82300 | 234 |
| 308 | 20240409 | 134500 | 18055164400 | 82300 | 82300 | 82400 | 82300 | 228 |
| 309 | 20240409 | 134400 | 18036392000 | 82300 | 82400 | 82400 | 82300 | 2108 |
| 310 | 20240409 | 134300 | 17862890700 | 82300 | 82300 | 82400 | 82300 | 114 |
| 311 | 20240409 | 134200 | 17853508000 | 82300 | 82300 | 82400 | 82300 | 351 |
| 312 | 20240409 | 134100 | 17824612200 | 82300 | 82300 | 82400 | 82300 | 445 |
| 313 | 20240409 | 134000 | 17787971700 | 82400 | 82300 | 82400 | 82300 | 326 |
| 314 | 20240409 | 133900 | 17761139800 | 82300 | 82300 | 82400 | 82300 | 156 |
| 315 | 20240409 | 133800 | 17748292100 | 82400 | 82300 | 82400 | 82300 | 240 |
| 316 | 20240409 | 133700 | 17728527200 | 82400 | 82400 | 82400 | 82300 | 115 |
| 317 | 20240409 | 133600 | 17719058000 | 82300 | 82300 | 82500 | 82300 | 704 |
| 318 | 20240409 | 133500 | 17661056600 | 82300 | 82400 | 82400 | 82300 | 677 |
| 319 | 20240409 | 133400 | 17605275400 | 82300 | 82400 | 82400 | 82300 | 1279 |
| 320 | 20240409 | 133300 | 17499947000 | 82400 | 82400 | 82500 | 82300 | 100 |
| 321 | 20240409 | 133200 | 17491713600 | 82500 | 82300 | 82500 | 82300 | 227 |
| 322 | 20240409 | 133100 | 17473013600 | 82300 | 82300 | 82400 | 82300 | 174 |
| 323 | 20240409 | 133000 | 17458680600 | 82300 | 82400 | 82500 | 82300 | 1316 |
| 324 | 20240409 | 132900 | 17350240500 | 82400 | 82400 | 82500 | 82400 | 245 |
| 325 | 20240409 | 132800 | 17330041500 | 82500 | 82400 | 82500 | 82400 | 220 |
| 326 | 20240409 | 132700 | 17311901100 | 82400 | 82500 | 82500 | 82400 | 111 |
| 327 | 20240409 | 132600 | 17302747600 | 82400 | 82400 | 82500 | 82400 | 217 |
| 328 | 20240409 | 132500 | 17284859700 | 82400 | 82400 | 82500 | 82400 | 137 |
| 329 | 20240409 | 132400 | 17273562700 | 82500 | 82400 | 82500 | 82400 | 132 |
| 330 | 20240409 | 132300 | 17262679700 | 82400 | 82400 | 82400 | 82300 | 790 |
| 331 | 20240409 | 132200 | 17197585100 | 82300 | 82200 | 82400 | 82200 | 211 |
| 332 | 20240409 | 132100 | 17180212400 | 82300 | 82400 | 82400 | 82200 | 3715 |
| 333 | 20240409 | 132000 | 16874511100 | 82300 | 82400 | 82400 | 82300 | 1550 |
| 334 | 20240409 | 131900 | 16746819800 | 82400 | 82500 | 82500 | 82400 | 248 |
| 335 | 20240409 | 131800 | 16726374200 | 82400 | 82400 | 82500 | 82400 | 201 |
| 336 | 20240409 | 131700 | 16709800600 | 82400 | 82400 | 82500 | 82400 | 468 |
| 337 | 20240409 | 131600 | 16671236100 | 82500 | 82400 | 82500 | 82400 | 345 |
| 338 | 20240409 | 131500 | 16642782100 | 82400 | 82400 | 82500 | 82400 | 235 |
| 339 | 20240409 | 131400 | 16623406400 | 82400 | 82500 | 82600 | 82400 | 573 |
| 340 | 20240409 | 131300 | 16576138000 | 82500 | 82500 | 82600 | 82500 | 163 |
| 341 | 20240409 | 131200 | 16562683200 | 82500 | 82300 | 82500 | 82300 | 505 |
| 342 | 20240409 | 131100 | 16521048800 | 82400 | 82300 | 82400 | 82300 | 210 |
| 343 | 20240409 | 131000 | 16503749000 | 82300 | 82300 | 82400 | 82300 | 378 |
| 344 | 20240409 | 130900 | 16472631200 | 82300 | 82400 | 82500 | 82300 | 4095 |
| 345 | 20240409 | 130800 | 16135229700 | 82500 | 82500 | 82500 | 82400 | 107 |
| 346 | 20240409 | 130700 | 16126404400 | 82500 | 82400 | 82500 | 82400 | 157 |
| 347 | 20240409 | 130600 | 16113460200 | 82500 | 82500 | 82600 | 82400 | 4008 |
| 348 | 20240409 | 130500 | 15782793500 | 82500 | 82500 | 82600 | 82500 | 186 |
| 349 | 20240409 | 130400 | 15767434800 | 82600 | 82600 | 82600 | 82500 | 78 |
| 350 | 20240409 | 130300 | 15760993200 | 82600 | 82600 | 82600 | 82500 | 226 |
| 351 | 20240409 | 130200 | 15742336200 | 82600 | 82500 | 82600 | 82500 | 123 |
| 352 | 20240409 | 130100 | 15732180800 | 82500 | 82500 | 82600 | 82500 | 335 |
| 353 | 20240409 | 130000 | 15704518600 | 82500 | 82500 | 82600 | 82500 | 77 |
| 354 | 20240409 | 125900 | 15698164500 | 82500 | 82600 | 82600 | 82500 | 101 |
| 355 | 20240409 | 125800 | 15689825000 | 82600 | 82500 | 82600 | 82500 | 206 |
| 356 | 20240409 | 125700 | 15672818200 | 82500 | 82500 | 82600 | 82500 | 82 |
| 357 | 20240409 | 125600 | 15666051900 | 82600 | 82500 | 82700 | 82500 | 94 |
| 358 | 20240409 | 125500 | 15658287100 | 82600 | 82500 | 82600 | 82500 | 461 |
| 359 | 20240409 | 125400 | 15620243000 | 82600 | 82600 | 82700 | 82500 | 262 |
| 360 | 20240409 | 125300 | 15598604300 | 82600 | 82700 | 82700 | 82600 | 125 |
| 361 | 20240409 | 125200 | 15588272000 | 82700 | 82500 | 82700 | 82500 | 331 |
| 362 | 20240409 | 125100 | 15560920700 | 82600 | 82600 | 82700 | 82600 | 2505 |
| 363 | 20240409 | 125000 | 15354007200 | 82600 | 82700 | 82700 | 82600 | 684 |
| 364 | 20240409 | 124900 | 15297505900 | 82700 | 82700 | 82900 | 82600 | 1747 |
| 365 | 20240409 | 124800 | 15153021500 | 82700 | 82800 | 82900 | 82700 | 126 |
| 366 | 20240409 | 124700 | 15142588700 | 82800 | 82700 | 82800 | 82700 | 135 |
| 367 | 20240409 | 124600 | 15131412600 | 82800 | 82700 | 82800 | 82700 | 90 |
| 368 | 20240409 | 124500 | 15123962700 | 82700 | 82800 | 82800 | 82700 | 362 |
| 369 | 20240409 | 124400 | 15094017800 | 82700 | 82700 | 82900 | 82700 | 121 |
| 370 | 20240409 | 124300 | 15084001200 | 82800 | 82700 | 82800 | 82700 | 75 |
| 371 | 20240409 | 124200 | 15077792300 | 82700 | 82900 | 82900 | 82700 | 283 |
| 372 | 20240409 | 124100 | 15054361200 | 82700 | 82600 | 82900 | 82600 | 1195 |
| 373 | 20240409 | 124000 | 14955466700 | 82600 | 82600 | 82700 | 82600 | 67 |
| 374 | 20240409 | 123900 | 14949929900 | 82600 | 82600 | 82700 | 82600 | 154 |
| 375 | 20240409 | 123800 | 14937203500 | 82700 | 82600 | 82700 | 82600 | 171 |
| 376 | 20240409 | 123700 | 14923066700 | 82600 | 82600 | 82700 | 82600 | 81 |
| 377 | 20240409 | 123600 | 14916374900 | 82600 | 82600 | 82600 | 82500 | 599 |
| 378 | 20240409 | 123500 | 14866914500 | 82600 | 82500 | 82600 | 82500 | 191 |
| 379 | 20240409 | 123400 | 14851145000 | 82500 | 82500 | 82600 | 82500 | 84 |
| 380 | 20240409 | 123300 | 14844213300 | 82500 | 82800 | 82800 | 82500 | 4467 |
| 381 | 20240409 | 123200 | 14475067900 | 82800 | 82800 | 82800 | 82700 | 220 |
| 382 | 20240409 | 123100 | 14456856500 | 82700 | 82800 | 82800 | 82700 | 95 |
| 383 | 20240409 | 123000 | 14448993600 | 82700 | 82700 | 82800 | 82700 | 50 |
| 384 | 20240409 | 122900 | 14444855900 | 82800 | 82700 | 82800 | 82700 | 348 |
| 385 | 20240409 | 122800 | 14416064400 | 82700 | 82700 | 82900 | 82700 | 151 |
| 386 | 20240409 | 122700 | 14403563400 | 82800 | 82800 | 82800 | 82700 | 222 |
| 387 | 20240409 | 122600 | 14385183100 | 82700 | 82700 | 82800 | 82700 | 102 |
| 388 | 20240409 | 122500 | 14376741300 | 82700 | 82800 | 82800 | 82700 | 2399 |
| 389 | 20240409 | 122400 | 14178111700 | 82900 | 82800 | 82900 | 82800 | 112 |
| 390 | 20240409 | 122300 | 14168831600 | 82900 | 82900 | 83000 | 82800 | 154 |
| 391 | 20240409 | 122200 | 14156068400 | 82800 | 82800 | 82900 | 82800 | 601 |
| 392 | 20240409 | 122100 | 14106246700 | 82800 | 82900 | 82900 | 82800 | 148 |
| 393 | 20240409 | 122000 | 14093980500 | 82900 | 82800 | 82900 | 82800 | 84 |
| 394 | 20240409 | 121900 | 14087019500 | 82900 | 82900 | 82900 | 82800 | 307 |
| 395 | 20240409 | 121800 | 14061593000 | 82900 | 82800 | 82900 | 82800 | 259 |
| 396 | 20240409 | 121700 | 14040125800 | 82800 | 82800 | 82900 | 82800 | 44 |
| 397 | 20240409 | 121600 | 14036481200 | 82800 | 82800 | 82900 | 82800 | 130 |
| 398 | 20240409 | 121500 | 14025708600 | 82900 | 82800 | 82900 | 82800 | 311 |
| 399 | 20240409 | 121400 | 13999941900 | 82900 | 82800 | 82900 | 82800 | 97 |
| 400 | 20240409 | 121300 | 13991902100 | 82800 | 82900 | 82900 | 82800 | 196 |
| 401 | 20240409 | 121200 | 13975666300 | 82900 | 82800 | 82900 | 82800 | 200 |
| 402 | 20240409 | 121100 | 13959088400 | 82800 | 82800 | 82900 | 82800 | 138 |
| 403 | 20240409 | 121000 | 13947655900 | 82800 | 82800 | 82900 | 82700 | 181 |
| 404 | 20240409 | 120900 | 13932668900 | 82800 | 82700 | 82800 | 82700 | 343 |
| 405 | 20240409 | 120800 | 13904271900 | 82800 | 82700 | 82800 | 82600 | 366 |
| 406 | 20240409 | 120700 | 13874003400 | 82600 | 82700 | 82700 | 82600 | 164 |
| 407 | 20240409 | 120600 | 13860443300 | 82600 | 82600 | 82700 | 82600 | 152 |
| 408 | 20240409 | 120500 | 13847878100 | 82600 | 82700 | 82700 | 82600 | 134 |
| 409 | 20240409 | 120400 | 13836800300 | 82600 | 82600 | 82700 | 82600 | 102 |
| 410 | 20240409 | 120300 | 13828368800 | 82600 | 82600 | 82700 | 82600 | 200 |
| 411 | 20240409 | 120200 | 13811842700 | 82600 | 82700 | 82700 | 82600 | 141 |
| 412 | 20240409 | 120100 | 13800187800 | 82600 | 82700 | 82800 | 82600 | 1702 |
| 413 | 20240409 | 120000 | 13659421700 | 82700 | 82700 | 82800 | 82700 | 62 |
| 414 | 20240409 | 115900 | 13654291600 | 82700 | 82700 | 82800 | 82700 | 143 |
| 415 | 20240409 | 115800 | 13642459200 | 82700 | 82700 | 82800 | 82700 | 215 |
| 416 | 20240409 | 115700 | 13624665600 | 82700 | 82700 | 82800 | 82700 | 492 |
| 417 | 20240409 | 115600 | 13583975500 | 82700 | 82800 | 82800 | 82700 | 146 |
| 418 | 20240409 | 115500 | 13571894600 | 82700 | 82700 | 82800 | 82700 | 219 |
| 419 | 20240409 | 115400 | 13553764700 | 82700 | 82800 | 82800 | 82700 | 453 |
| 420 | 20240409 | 115300 | 13516259100 | 82800 | 82700 | 82800 | 82700 | 114 |
| 421 | 20240409 | 115200 | 13506825000 | 82700 | 82800 | 82800 | 82700 | 178 |
| 422 | 20240409 | 115100 | 13492091300 | 82700 | 82700 | 82800 | 82700 | 39 |
| 423 | 20240409 | 115000 | 13488864200 | 82800 | 82800 | 82800 | 82700 | 97 |
| 424 | 20240409 | 114900 | 13480834000 | 82800 | 82700 | 82800 | 82700 | 270 |
| 425 | 20240409 | 114800 | 13458493300 | 82700 | 82700 | 82800 | 82700 | 718 |
| 426 | 20240409 | 114700 | 13399056400 | 82800 | 82700 | 82800 | 82700 | 156 |
| 427 | 20240409 | 114600 | 13386143400 | 82700 | 82800 | 82800 | 82700 | 88 |
| 428 | 20240409 | 114500 | 13378858000 | 82700 | 82700 | 82800 | 82700 | 432 |
| 429 | 20240409 | 114400 | 13343124600 | 82700 | 82700 | 82800 | 82700 | 295 |
| 430 | 20240409 | 114300 | 13318703100 | 82800 | 82800 | 82800 | 82700 | 121 |
| 431 | 20240409 | 114200 | 13308688400 | 82700 | 82700 | 82800 | 82700 | 138 |
| 432 | 20240409 | 114100 | 13297268700 | 82800 | 82700 | 82800 | 82700 | 118 |
| 433 | 20240409 | 114000 | 13287504400 | 82800 | 82700 | 82800 | 82700 | 256 |
| 434 | 20240409 | 113900 | 13266326000 | 82700 | 82700 | 82800 | 82700 | 111 |
| 435 | 20240409 | 113800 | 13257138500 | 82700 | 82800 | 82800 | 82700 | 147 |
| 436 | 20240409 | 113700 | 13244968700 | 82700 | 82700 | 82800 | 82700 | 140 |
| 437 | 20240409 | 113600 | 13233383300 | 82700 | 82700 | 82800 | 82700 | 1059 |
| 438 | 20240409 | 113500 | 13145795200 | 82800 | 82800 | 82900 | 82800 | 2352 |
| 439 | 20240409 | 113400 | 12951026800 | 82800 | 82900 | 83000 | 82800 | 1934 |
| 440 | 20240409 | 113300 | 12790706300 | 82900 | 83100 | 83100 | 82900 | 222 |
| 441 | 20240409 | 113200 | 12772283900 | 83100 | 82900 | 83100 | 82900 | 1347 |
| 442 | 20240409 | 113100 | 12660483000 | 82900 | 82900 | 83000 | 82900 | 79 |
| 443 | 20240409 | 113000 | 12653932800 | 82900 | 82900 | 83000 | 82900 | 238 |
| 444 | 20240409 | 112900 | 12634195000 | 83000 | 82900 | 83000 | 82900 | 167 |
| 445 | 20240409 | 112800 | 12620337800 | 82900 | 82900 | 83000 | 82900 | 124 |
| 446 | 20240409 | 112700 | 12610050700 | 82900 | 82900 | 83000 | 82900 | 124 |
| 447 | 20240409 | 112600 | 12599764000 | 83000 | 82900 | 83000 | 82900 | 300 |
| 448 | 20240409 | 112500 | 12574868200 | 83000 | 82800 | 83000 | 82800 | 111 |
| 449 | 20240409 | 112400 | 12565663500 | 82800 | 82900 | 82900 | 82800 | 111 |
| 450 | 20240409 | 112300 | 12556464300 | 82800 | 82900 | 82900 | 82800 | 130 |
| 451 | 20240409 | 112200 | 12545693500 | 82900 | 82900 | 82900 | 82800 | 113 |
| 452 | 20240409 | 112100 | 12536327100 | 82800 | 82800 | 82900 | 82800 | 110 |
| 453 | 20240409 | 112000 | 12527212700 | 82900 | 82800 | 82900 | 82800 | 186 |
| 454 | 20240409 | 111900 | 12511802800 | 82900 | 82900 | 82900 | 82800 | 138 |
| 455 | 20240409 | 111800 | 12500367400 | 82800 | 82900 | 82900 | 82800 | 202 |
| 456 | 20240409 | 111700 | 12483626000 | 82900 | 82900 | 82900 | 82800 | 224 |
| 457 | 20240409 | 111600 | 12465076800 | 82900 | 82800 | 82900 | 82800 | 532 |
| 458 | 20240409 | 111500 | 12421020500 | 82800 | 82800 | 82900 | 82800 | 247 |
| 459 | 20240409 | 111400 | 12400555600 | 82900 | 82900 | 83000 | 82800 | 688 |
| 460 | 20240409 | 111300 | 12343524500 | 82800 | 82800 | 82900 | 82800 | 142 |
| 461 | 20240409 | 111200 | 12331759500 | 82900 | 82800 | 82900 | 82800 | 187 |
| 462 | 20240409 | 111100 | 12316263000 | 82800 | 82800 | 82900 | 82800 | 50 |
| 463 | 20240409 | 111000 | 12312120600 | 82800 | 82800 | 82900 | 82800 | 241 |
| 464 | 20240409 | 110900 | 12292158200 | 82800 | 82700 | 82800 | 82700 | 514 |
| 465 | 20240409 | 110800 | 12249600800 | 82700 | 82700 | 82800 | 82700 | 241 |
| 466 | 20240409 | 110700 | 12229662400 | 82800 | 82800 | 82800 | 82700 | 113 |
| 467 | 20240409 | 110600 | 12220311200 | 82700 | 82700 | 82800 | 82700 | 197 |
| 468 | 20240409 | 110500 | 12204006200 | 82700 | 82700 | 82800 | 82700 | 120 |
| 469 | 20240409 | 110400 | 12194074100 | 82700 | 82700 | 82800 | 82700 | 214 |
| 470 | 20240409 | 110300 | 12176366400 | 82700 | 82700 | 82800 | 82700 | 1006 |
| 471 | 20240409 | 110200 | 12093163700 | 82700 | 82800 | 82900 | 82700 | 445 |
| 472 | 20240409 | 110100 | 12056313900 | 82800 | 82800 | 82900 | 82800 | 868 |
| 473 | 20240409 | 110000 | 11984437100 | 82900 | 82900 | 83000 | 82800 | 903 |
| 474 | 20240409 | 105900 | 11909571100 | 82900 | 82900 | 83000 | 82900 | 108 |
| 475 | 20240409 | 105800 | 11900610000 | 82900 | 83000 | 83000 | 82900 | 392 |
| 476 | 20240409 | 105700 | 11868100900 | 83000 | 82900 | 83000 | 82900 | 152 |
| 477 | 20240409 | 105600 | 11855499000 | 83000 | 82900 | 83000 | 82900 | 154 |
| 478 | 20240409 | 105500 | 11842721600 | 82900 | 82900 | 83000 | 82900 | 786 |
| 479 | 20240409 | 105400 | 11777543400 | 83000 | 83000 | 83000 | 82900 | 148 |
| 480 | 20240409 | 105300 | 11765260100 | 83000 | 83100 | 83100 | 83000 | 962 |
| 481 | 20240409 | 105200 | 11685412500 | 83000 | 83100 | 83200 | 83000 | 443 |
| 482 | 20240409 | 105100 | 11648627000 | 83100 | 83100 | 83100 | 83000 | 223 |
| 483 | 20240409 | 105000 | 11630096400 | 83100 | 83000 | 83100 | 83000 | 977 |
| 484 | 20240409 | 104900 | 11548915100 | 83100 | 82900 | 83100 | 82900 | 1611 |
| 485 | 20240409 | 104800 | 11415193900 | 82900 | 83000 | 83000 | 82900 | 208 |
| 486 | 20240409 | 104700 | 11397937400 | 82900 | 83000 | 83000 | 82900 | 132 |
| 487 | 20240409 | 104600 | 11386989900 | 83000 | 82900 | 83000 | 82900 | 146 |
| 488 | 20240409 | 104500 | 11374874600 | 82900 | 83000 | 83000 | 82900 | 552 |
| 489 | 20240409 | 104400 | 11329076600 | 82900 | 83000 | 83100 | 82900 | 528 |
| 490 | 20240409 | 104300 | 11285265300 | 83100 | 83000 | 83100 | 82900 | 263 |
| 491 | 20240409 | 104200 | 11263442400 | 83000 | 83000 | 83100 | 83000 | 626 |
| 492 | 20240409 | 104100 | 11211484100 | 82900 | 82900 | 83000 | 82800 | 371 |
| 493 | 20240409 | 104000 | 11180720100 | 82900 | 82800 | 82900 | 82800 | 183 |
| 494 | 20240409 | 103900 | 11165558300 | 82800 | 82800 | 82900 | 82800 | 115 |
| 495 | 20240409 | 103800 | 11156030500 | 82800 | 82800 | 82900 | 82700 | 505 |
| 496 | 20240409 | 103700 | 11114209600 | 82800 | 82700 | 82800 | 82700 | 85 |
| 497 | 20240409 | 103600 | 11107177300 | 82700 | 82800 | 82900 | 82700 | 316 |
| 498 | 20240409 | 103500 | 11081010000 | 82800 | 82800 | 83000 | 82700 | 2062 |
| 499 | 20240409 | 103400 | 10909998100 | 82800 | 82800 | 82800 | 82700 | 89 |
| 500 | 20240409 | 103300 | 10902631300 | 82800 | 82900 | 82900 | 82800 | 208 |
| 501 | 20240409 | 103200 | 10885402000 | 82800 | 82800 | 83000 | 82700 | 331 |
| 502 | 20240409 | 103100 | 10857993900 | 82800 | 83000 | 83000 | 82800 | 1802 |
| 503 | 20240409 | 103000 | 10708642800 | 83000 | 83000 | 83100 | 82900 | 369 |
| 504 | 20240409 | 102900 | 10677995700 | 82900 | 83100 | 83100 | 82900 | 827 |
| 505 | 20240409 | 102800 | 10609354300 | 83100 | 83000 | 83100 | 83000 | 369 |
| 506 | 20240409 | 102700 | 10578720800 | 83100 | 83100 | 83100 | 83000 | 257 |
| 507 | 20240409 | 102600 | 10557376200 | 83000 | 83200 | 83200 | 83000 | 275 |
| 508 | 20240409 | 102500 | 10534526500 | 83200 | 83300 | 83300 | 83100 | 768 |
| 509 | 20240409 | 102400 | 10470634800 | 83200 | 83300 | 83300 | 83200 | 184 |
| 510 | 20240409 | 102300 | 10455312000 | 83300 | 83300 | 83300 | 83100 | 766 |
| 511 | 20240409 | 102200 | 10391573200 | 83200 | 83200 | 83300 | 83200 | 725 |
| 512 | 20240409 | 102100 | 10331198800 | 83200 | 83200 | 83300 | 83200 | 624 |
| 513 | 20240409 | 102000 | 10279274600 | 83200 | 83300 | 83300 | 83100 | 345 |
| 514 | 20240409 | 101900 | 10250558100 | 83300 | 83300 | 83300 | 83200 | 511 |
| 515 | 20240409 | 101800 | 10208018000 | 83200 | 83200 | 83300 | 83200 | 518 |
| 516 | 20240409 | 101700 | 10164907300 | 83200 | 83200 | 83200 | 83100 | 401 |
| 517 | 20240409 | 101600 | 10131547300 | 83200 | 83100 | 83200 | 83000 | 439 |
| 518 | 20240409 | 101500 | 10095064000 | 83100 | 83200 | 83200 | 83100 | 272 |
| 519 | 20240409 | 101400 | 10072458100 | 83200 | 83200 | 83200 | 83000 | 97 |
| 520 | 20240409 | 101300 | 10064395700 | 83200 | 83300 | 83400 | 83000 | 642 |
| 521 | 20240409 | 101200 | 10010880700 | 83300 | 83200 | 83400 | 82900 | 2554 |
| 522 | 20240409 | 101100 | 9798502600 | 83200 | 83200 | 83300 | 83200 | 391 |
| 523 | 20240409 | 101000 | 9765960900 | 83200 | 83400 | 83400 | 83200 | 368 |
| 524 | 20240409 | 100900 | 9735305400 | 83300 | 83400 | 83400 | 83300 | 939 |
| 525 | 20240409 | 100800 | 9657074800 | 83400 | 83300 | 83400 | 83200 | 3902 |
| 526 | 20240409 | 100700 | 9331735300 | 83300 | 83200 | 83300 | 83200 | 326 |
| 527 | 20240409 | 100600 | 9304590500 | 83300 | 83300 | 83400 | 83200 | 649 |
| 528 | 20240409 | 100500 | 9250528200 | 83400 | 83300 | 83400 | 83300 | 292 |
| 529 | 20240409 | 100400 | 9226195000 | 83300 | 83300 | 83400 | 83300 | 220 |
| 530 | 20240409 | 100300 | 9207857800 | 83400 | 83400 | 83400 | 83300 | 859 |
| 531 | 20240409 | 100200 | 9136294200 | 83400 | 83500 | 83500 | 83400 | 736 |
| 532 | 20240409 | 100100 | 9074903800 | 83400 | 83500 | 83500 | 83400 | 272 |
| 533 | 20240409 | 100000 | 9052204000 | 83500 | 83500 | 83500 | 83400 | 249 |
| 534 | 20240409 | 095900 | 9031425200 | 83400 | 83400 | 83500 | 83300 | 1285 |
| 535 | 20240409 | 095800 | 8924267100 | 83400 | 83300 | 83400 | 83300 | 285 |
| 536 | 20240409 | 095700 | 8900509600 | 83300 | 83400 | 83400 | 83300 | 359 |
| 537 | 20240409 | 095600 | 8870579200 | 83300 | 83300 | 83300 | 83200 | 1047 |
| 538 | 20240409 | 095500 | 8783364400 | 83300 | 83300 | 83300 | 83200 | 564 |
| 539 | 20240409 | 095400 | 8736406200 | 83300 | 83300 | 83300 | 83200 | 1209 |
| 540 | 20240409 | 095300 | 8635703300 | 83300 | 83100 | 83400 | 83100 | 2123 |
| 541 | 20240409 | 095200 | 8458949800 | 83100 | 83100 | 83200 | 83100 | 762 |
| 542 | 20240409 | 095100 | 8395614700 | 83100 | 82900 | 83100 | 82900 | 2120 |
| 543 | 20240409 | 095000 | 8219727000 | 82900 | 82900 | 82900 | 82700 | 1485 |
| 544 | 20240409 | 094900 | 8096758500 | 82900 | 82600 | 82900 | 82600 | 817 |
| 545 | 20240409 | 094800 | 8029126900 | 82600 | 82500 | 82700 | 82500 | 312 |
| 546 | 20240409 | 094700 | 8003370800 | 82500 | 82600 | 82600 | 82500 | 529 |
| 547 | 20240409 | 094600 | 7959702300 | 82600 | 82700 | 82700 | 82500 | 860 |
| 548 | 20240409 | 094500 | 7888666600 | 82700 | 82600 | 82700 | 82500 | 949 |
| 549 | 20240409 | 094400 | 7810257300 | 82700 | 82600 | 82700 | 82500 | 770 |
| 550 | 20240409 | 094300 | 7746680900 | 82500 | 82600 | 82600 | 82500 | 607 |
| 551 | 20240409 | 094200 | 7696591000 | 82600 | 82600 | 82700 | 82600 | 789 |
| 552 | 20240409 | 094100 | 7631413500 | 82600 | 82500 | 82800 | 82500 | 2547 |
| 553 | 20240409 | 094000 | 7421067800 | 82600 | 82700 | 82800 | 82500 | 1670 |
| 554 | 20240409 | 093900 | 7283127800 | 82800 | 82800 | 82900 | 82700 | 1163 |
| 555 | 20240409 | 093800 | 7186866200 | 82800 | 82900 | 83000 | 82800 | 1533 |
| 556 | 20240409 | 093700 | 7059819800 | 82800 | 82600 | 82900 | 82600 | 1830 |
| 557 | 20240409 | 093600 | 6908460400 | 82600 | 82600 | 82700 | 82600 | 747 |
| 558 | 20240409 | 093500 | 6846742100 | 82600 | 82600 | 82700 | 82600 | 598 |
| 559 | 20240409 | 093400 | 6797333400 | 82600 | 82700 | 82700 | 82600 | 459 |
| 560 | 20240409 | 093300 | 6759411300 | 82600 | 82700 | 82700 | 82600 | 745 |
| 561 | 20240409 | 093200 | 6697822900 | 82700 | 82800 | 82800 | 82700 | 1852 |
| 562 | 20240409 | 093100 | 6544649000 | 82700 | 82800 | 82800 | 82700 | 425 |
| 563 | 20240409 | 093000 | 6509494800 | 82700 | 82800 | 82900 | 82700 | 682 |
| 564 | 20240409 | 092900 | 6453029100 | 82800 | 82900 | 82900 | 82800 | 431 |
| 565 | 20240409 | 092800 | 6417327500 | 82800 | 82900 | 82900 | 82700 | 931 |
| 566 | 20240409 | 092700 | 6340244700 | 82800 | 82700 | 82900 | 82700 | 705 |
| 567 | 20240409 | 092600 | 6281889000 | 82700 | 82600 | 82700 | 82600 | 813 |
| 568 | 20240409 | 092500 | 6214704300 | 82700 | 82700 | 82800 | 82700 | 1147 |
| 569 | 20240409 | 092400 | 6119843700 | 82700 | 82800 | 82800 | 82700 | 378 |
| 570 | 20240409 | 092300 | 6088571400 | 82800 | 82700 | 82800 | 82700 | 357 |
| 571 | 20240409 | 092200 | 6059031700 | 82700 | 82600 | 82700 | 82600 | 851 |
| 572 | 20240409 | 092100 | 5988705100 | 82600 | 82600 | 82700 | 82600 | 829 |
| 573 | 20240409 | 092000 | 5920160800 | 82600 | 82700 | 82800 | 82600 | 845 |
| 574 | 20240409 | 091900 | 5850291300 | 82700 | 82600 | 82800 | 82600 | 1111 |
| 575 | 20240409 | 091800 | 5758419800 | 82600 | 82600 | 82700 | 82500 | 1523 |
| 576 | 20240409 | 091700 | 5632619300 | 82600 | 82600 | 82700 | 82500 | 1201 |
| 577 | 20240409 | 091600 | 5533423000 | 82600 | 82400 | 82700 | 82400 | 877 |
| 578 | 20240409 | 091500 | 5460984800 | 82400 | 82200 | 82600 | 82200 | 1394 |
| 579 | 20240409 | 091400 | 5346098500 | 82200 | 82100 | 82300 | 82000 | 1843 |
| 580 | 20240409 | 091300 | 5194758500 | 82100 | 82400 | 82400 | 82100 | 4346 |
| 581 | 20240409 | 091200 | 4837564500 | 82400 | 82400 | 82400 | 82300 | 1397 |
| 582 | 20240409 | 091100 | 4722463300 | 82400 | 82400 | 82500 | 82300 | 2132 |
| 583 | 20240409 | 091000 | 4546763500 | 82400 | 82700 | 82800 | 82400 | 2327 |
| 584 | 20240409 | 090900 | 4354501300 | 82600 | 82900 | 82900 | 82600 | 7076 |
| 585 | 20240409 | 090800 | 3768826000 | 82900 | 83100 | 83100 | 82800 | 2321 |
| 586 | 20240409 | 090700 | 3576265600 | 83100 | 83500 | 83500 | 83100 | 5671 |
| 587 | 20240409 | 090600 | 3103968300 | 83500 | 83400 | 83600 | 83300 | 1321 |
| 588 | 20240409 | 090500 | 2993685700 | 83400 | 83200 | 83500 | 83100 | 8431 |
| 589 | 20240409 | 090400 | 2291692600 | 83100 | 83000 | 83200 | 83000 | 2990 |
| 590 | 20240409 | 090300 | 2043235800 | 83000 | 83100 | 83100 | 83000 | 596 |
| 591 | 20240409 | 090200 | 1993765600 | 82900 | 83300 | 83300 | 82700 | 4787 |
| 592 | 20240409 | 090100 | 1596489200 | 83400 | 83500 | 83600 | 83300 | 3109 |
| 593 | 20240409 | 090000 | 1337127600 | 83500 | 83400 | 83800 | 83100 | 16033 |