32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 3 | 20240422 | 185400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20240422 | 185300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20240422 | 185200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20240422 | 185100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20240422 | 185000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20240422 | 184900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20240422 | 184800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20240422 | 184700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20240422 | 184600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20240422 | 184500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20240422 | 184400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20240422 | 184300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20240422 | 184200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20240422 | 184100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20240422 | 184000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20240422 | 183900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20240422 | 183800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20240422 | 183700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20240422 | 183600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20240422 | 183500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20240422 | 183400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20240422 | 183300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20240422 | 183200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20240422 | 183100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20240422 | 183000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20240422 | 182900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20240422 | 182800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20240422 | 182700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20240422 | 182600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20240422 | 182500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 33 | 20240422 | 182400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20240422 | 182300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20240422 | 182200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20240422 | 182100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20240422 | 182000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20240422 | 181900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20240422 | 181800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20240422 | 181700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20240422 | 181600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20240422 | 181500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20240422 | 181400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20240422 | 181300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20240422 | 181200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20240422 | 181100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20240422 | 181000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20240422 | 180900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20240422 | 180800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20240422 | 180700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20240422 | 180600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20240422 | 180500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20240422 | 180400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20240422 | 180300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20240422 | 180200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20240422 | 180100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20240422 | 180000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20240422 | 175900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20240422 | 175800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20240422 | 175700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20240422 | 175600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20240422 | 175500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 63 | 20240422 | 175400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20240422 | 175300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20240422 | 175200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20240422 | 175100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20240422 | 175000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20240422 | 174900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20240422 | 174800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20240422 | 174700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20240422 | 174600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20240422 | 174500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20240422 | 174400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20240422 | 174300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20240422 | 174200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20240422 | 174100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20240422 | 174000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20240422 | 173900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20240422 | 173800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20240422 | 173700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20240422 | 173600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20240422 | 173500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20240422 | 173400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20240422 | 173300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20240422 | 173200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20240422 | 173100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20240422 | 173000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20240422 | 172900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20240422 | 172800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20240422 | 172700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20240422 | 172600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20240422 | 172500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 93 | 20240422 | 172400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20240422 | 172300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20240422 | 172200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20240422 | 172100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20240422 | 172000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20240422 | 171900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20240422 | 171800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20240422 | 171700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20240422 | 171600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20240422 | 171500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20240422 | 171400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20240422 | 171300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20240422 | 171200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20240422 | 171100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20240422 | 171000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20240422 | 170900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20240422 | 170800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20240422 | 170700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20240422 | 170600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20240422 | 170500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20240422 | 170400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20240422 | 170300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20240422 | 170200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20240422 | 170100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20240422 | 170000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20240422 | 165900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20240422 | 165800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20240422 | 165700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20240422 | 165600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20240422 | 165500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 123 | 20240422 | 165400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20240422 | 165300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20240422 | 165200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20240422 | 165100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20240422 | 165000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20240422 | 164900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20240422 | 164800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20240422 | 164700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20240422 | 164600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20240422 | 164500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20240422 | 164400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20240422 | 164300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20240422 | 164200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20240422 | 164100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20240422 | 164000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20240422 | 163900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20240422 | 163800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20240422 | 163700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20240422 | 163600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20240422 | 163500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20240422 | 163400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20240422 | 163300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20240422 | 163200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20240422 | 163100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20240422 | 163000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20240422 | 162900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20240422 | 162800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20240422 | 162700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20240422 | 162600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20240422 | 162500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 153 | 20240422 | 162400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20240422 | 162300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20240422 | 162200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20240422 | 162100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20240422 | 162000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20240422 | 161900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20240422 | 161800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20240422 | 161700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20240422 | 161600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20240422 | 161500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20240422 | 161400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20240422 | 161300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20240422 | 161200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20240422 | 161100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20240422 | 161000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20240422 | 160900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20240422 | 160800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20240422 | 160700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20240422 | 160600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20240422 | 160500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20240422 | 160400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20240422 | 160300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20240422 | 160200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20240422 | 160100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20240422 | 160000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20240422 | 155900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20240422 | 155800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20240422 | 155700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20240422 | 155600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20240422 | 155500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 183 | 20240422 | 155400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240422 | 155300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240422 | 155200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240422 | 155100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240422 | 155000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240422 | 154900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240422 | 154800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240422 | 154700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240422 | 154600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240422 | 154500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240422 | 154400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20240422 | 154300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20240422 | 154200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20240422 | 154100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20240422 | 154000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20240422 | 153900 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20240422 | 153800 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20240422 | 153700 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20240422 | 153600 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20240422 | 153500 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20240422 | 153400 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20240422 | 153300 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20240422 | 153200 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20240422 | 153100 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20240422 | 153000 | 14860409000 | 76100 | 76100 | 76100 | 76100 | 7981 |
| 208 | 20240422 | 152900 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240422 | 152800 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20240422 | 152700 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20240422 | 152600 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20240422 | 152500 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 213 | 20240422 | 152400 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20240422 | 152300 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20240422 | 152200 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20240422 | 152100 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20240422 | 152000 | 14253054900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20240422 | 151900 | 14253054900 | 75900 | 75900 | 75900 | 75800 | 455 |
| 219 | 20240422 | 151800 | 14218531300 | 75800 | 75800 | 75900 | 75800 | 220 |
| 220 | 20240422 | 151700 | 14201837800 | 75800 | 75800 | 75900 | 75700 | 705 |
| 221 | 20240422 | 151600 | 14148405400 | 75700 | 75800 | 75900 | 75700 | 579 |
| 222 | 20240422 | 151500 | 14104510000 | 75800 | 75700 | 75800 | 75700 | 404 |
| 223 | 20240422 | 151400 | 14073907600 | 75700 | 75800 | 75900 | 75700 | 608 |
| 224 | 20240422 | 151300 | 14027816400 | 75800 | 75900 | 75900 | 75800 | 598 |
| 225 | 20240422 | 151200 | 13982456000 | 75900 | 75900 | 76000 | 75800 | 1264 |
| 226 | 20240422 | 151100 | 13886602000 | 75900 | 75800 | 76000 | 75800 | 1005 |
| 227 | 20240422 | 151000 | 13810318700 | 75800 | 75800 | 75900 | 75800 | 319 |
| 228 | 20240422 | 150900 | 13786131400 | 75800 | 75800 | 75900 | 75800 | 585 |
| 229 | 20240422 | 150800 | 13741768200 | 75800 | 75800 | 75900 | 75700 | 356 |
| 230 | 20240422 | 150700 | 13714784700 | 75900 | 75700 | 75900 | 75700 | 944 |
| 231 | 20240422 | 150600 | 13643210600 | 75800 | 75800 | 75800 | 75800 | 596 |
| 232 | 20240422 | 150500 | 13598033800 | 75800 | 75800 | 75900 | 75700 | 561 |
| 233 | 20240422 | 150400 | 13555515100 | 75800 | 75800 | 75900 | 75700 | 484 |
| 234 | 20240422 | 150300 | 13518820900 | 75800 | 75800 | 75900 | 75700 | 1276 |
| 235 | 20240422 | 150200 | 13422100300 | 75800 | 75800 | 75900 | 75700 | 1157 |
| 236 | 20240422 | 150100 | 13334401400 | 75800 | 75800 | 75800 | 75700 | 625 |
| 237 | 20240422 | 150000 | 13287040200 | 75800 | 75900 | 75900 | 75700 | 512 |
| 238 | 20240422 | 145900 | 13248231300 | 75800 | 75700 | 75800 | 75600 | 1960 |
| 239 | 20240422 | 145800 | 13099728700 | 75700 | 75600 | 75700 | 75600 | 552 |
| 240 | 20240422 | 145700 | 13057966700 | 75600 | 75700 | 75800 | 75600 | 425 |
| 241 | 20240422 | 145600 | 13025808000 | 75600 | 75700 | 75700 | 75600 | 426 |
| 242 | 20240422 | 145500 | 12993567200 | 75700 | 75600 | 75800 | 75600 | 1835 |
| 243 | 20240422 | 145400 | 12854702300 | 75600 | 75700 | 75700 | 75600 | 600 |
| 244 | 20240422 | 145300 | 12809328400 | 75600 | 75700 | 75700 | 75600 | 943 |
| 245 | 20240422 | 145200 | 12737993100 | 75600 | 75600 | 75700 | 75600 | 705 |
| 246 | 20240422 | 145100 | 12684670200 | 75600 | 75700 | 75700 | 75600 | 836 |
| 247 | 20240422 | 145000 | 12621456400 | 75600 | 75600 | 75700 | 75600 | 1620 |
| 248 | 20240422 | 144900 | 12498973000 | 75600 | 75700 | 75800 | 75600 | 2103 |
| 249 | 20240422 | 144800 | 12339803000 | 75800 | 75800 | 75800 | 75700 | 513 |
| 250 | 20240422 | 144700 | 12300932500 | 75800 | 75800 | 75900 | 75700 | 1069 |
| 251 | 20240422 | 144600 | 12219905000 | 75800 | 75800 | 76000 | 75700 | 721 |
| 252 | 20240422 | 144500 | 12165241600 | 75800 | 75700 | 75900 | 75700 | 676 |
| 253 | 20240422 | 144400 | 12113981300 | 75800 | 75800 | 75900 | 75700 | 835 |
| 254 | 20240422 | 144300 | 12050679200 | 75900 | 75800 | 75900 | 75800 | 432 |
| 255 | 20240422 | 144200 | 12017924700 | 75800 | 75800 | 75900 | 75800 | 659 |
| 256 | 20240422 | 144100 | 11967953000 | 75800 | 75900 | 75900 | 75800 | 313 |
| 257 | 20240422 | 144000 | 11944225100 | 75900 | 75800 | 75900 | 75700 | 768 |
| 258 | 20240422 | 143900 | 11885971200 | 75800 | 75800 | 75900 | 75800 | 454 |
| 259 | 20240422 | 143800 | 11851537900 | 75800 | 75800 | 76000 | 75700 | 535 |
| 260 | 20240422 | 143700 | 11810965000 | 75800 | 75800 | 75900 | 75800 | 320 |
| 261 | 20240422 | 143600 | 11786699300 | 75800 | 75800 | 75900 | 75800 | 632 |
| 262 | 20240422 | 143500 | 11738770300 | 75800 | 75800 | 75900 | 75800 | 570 |
| 263 | 20240422 | 143400 | 11695536900 | 75800 | 75900 | 75900 | 75800 | 533 |
| 264 | 20240422 | 143300 | 11655127200 | 75900 | 75700 | 75900 | 75700 | 1587 |
| 265 | 20240422 | 143200 | 11534808100 | 75700 | 75800 | 75900 | 75700 | 1854 |
| 266 | 20240422 | 143100 | 11394284300 | 75800 | 75800 | 76000 | 75800 | 483 |
| 267 | 20240422 | 143000 | 11357635800 | 75800 | 75900 | 76000 | 75800 | 755 |
| 268 | 20240422 | 142900 | 11300333100 | 75900 | 75900 | 76000 | 75900 | 523 |
| 269 | 20240422 | 142800 | 11260626000 | 75900 | 76100 | 76100 | 75900 | 333 |
| 270 | 20240422 | 142700 | 11235324500 | 76000 | 75900 | 76100 | 75900 | 534 |
| 271 | 20240422 | 142600 | 11194754000 | 76000 | 76000 | 76100 | 75900 | 471 |
| 272 | 20240422 | 142500 | 11158950800 | 75900 | 76000 | 76000 | 75900 | 470 |
| 273 | 20240422 | 142400 | 11123269700 | 75900 | 75900 | 76000 | 75900 | 404 |
| 274 | 20240422 | 142300 | 11092588500 | 75900 | 75800 | 76000 | 75800 | 539 |
| 275 | 20240422 | 142200 | 11051706700 | 75800 | 75900 | 76000 | 75800 | 562 |
| 276 | 20240422 | 142100 | 11009073800 | 75900 | 76000 | 76100 | 75800 | 481 |
| 277 | 20240422 | 142000 | 10972549700 | 76000 | 75900 | 76100 | 75800 | 590 |
| 278 | 20240422 | 141900 | 10927726000 | 75900 | 75900 | 76000 | 75900 | 442 |
| 279 | 20240422 | 141800 | 10894171500 | 75900 | 75900 | 75900 | 75800 | 1025 |
| 280 | 20240422 | 141700 | 10816398200 | 75800 | 75900 | 76000 | 75800 | 662 |
| 281 | 20240422 | 141600 | 10766163400 | 75900 | 75900 | 76000 | 75900 | 439 |
| 282 | 20240422 | 141500 | 10732825500 | 75900 | 75900 | 76000 | 75900 | 590 |
| 283 | 20240422 | 141400 | 10688027300 | 75900 | 75900 | 75900 | 75900 | 212 |
| 284 | 20240422 | 141300 | 10671936500 | 75900 | 75900 | 76000 | 75800 | 564 |
| 285 | 20240422 | 141200 | 10629118100 | 75900 | 75900 | 76000 | 75900 | 290 |
| 286 | 20240422 | 141100 | 10607100800 | 75900 | 76000 | 76100 | 75900 | 431 |
| 287 | 20240422 | 141000 | 10574353300 | 76000 | 76000 | 76000 | 75900 | 305 |
| 288 | 20240422 | 140900 | 10551178000 | 75900 | 75900 | 76100 | 75900 | 497 |
| 289 | 20240422 | 140800 | 10513404000 | 75900 | 76000 | 76200 | 75900 | 398 |
| 290 | 20240422 | 140700 | 10483150300 | 76000 | 75900 | 76000 | 75900 | 632 |
| 291 | 20240422 | 140600 | 10435151500 | 76000 | 75900 | 76000 | 75900 | 341 |
| 292 | 20240422 | 140500 | 10409258700 | 75900 | 75900 | 76000 | 75900 | 488 |
| 293 | 20240422 | 140400 | 10372200800 | 75900 | 75900 | 76000 | 75900 | 452 |
| 294 | 20240422 | 140300 | 10337875700 | 75900 | 76000 | 76000 | 75900 | 272 |
| 295 | 20240422 | 140200 | 10317218600 | 76000 | 76100 | 76200 | 75900 | 1127 |
| 296 | 20240422 | 140100 | 10231531600 | 76100 | 76000 | 76200 | 76000 | 398 |
| 297 | 20240422 | 140000 | 10201247600 | 76000 | 76100 | 76200 | 76000 | 505 |
| 298 | 20240422 | 135900 | 10162800200 | 76100 | 76100 | 76200 | 76100 | 244 |
| 299 | 20240422 | 135800 | 10144231500 | 76100 | 76100 | 76100 | 76000 | 419 |
| 300 | 20240422 | 135700 | 10112365000 | 76200 | 76000 | 76200 | 75900 | 416 |
| 301 | 20240422 | 135600 | 10080728800 | 76000 | 75900 | 76200 | 75900 | 552 |
| 302 | 20240422 | 135500 | 10038792900 | 75900 | 75900 | 76100 | 75900 | 562 |
| 303 | 20240422 | 135400 | 9996083900 | 75900 | 75900 | 76100 | 75900 | 310 |
| 304 | 20240422 | 135300 | 9972531900 | 75900 | 75900 | 76100 | 75900 | 342 |
| 305 | 20240422 | 135200 | 9946549500 | 75900 | 75900 | 76000 | 75900 | 432 |
| 306 | 20240422 | 135100 | 9913754400 | 75900 | 75900 | 76000 | 75900 | 287 |
| 307 | 20240422 | 135000 | 9891953100 | 75900 | 76000 | 76100 | 75900 | 298 |
| 308 | 20240422 | 134900 | 9869297200 | 76000 | 76000 | 76200 | 76000 | 621 |
| 309 | 20240422 | 134800 | 9822063200 | 76000 | 76100 | 76200 | 76000 | 211 |
| 310 | 20240422 | 134700 | 9806009400 | 76100 | 76100 | 76100 | 76000 | 244 |
| 311 | 20240422 | 134600 | 9787442300 | 76100 | 76100 | 76200 | 76000 | 399 |
| 312 | 20240422 | 134500 | 9757094400 | 76100 | 76100 | 76200 | 76000 | 320 |
| 313 | 20240422 | 134400 | 9732743900 | 76000 | 76000 | 76100 | 76000 | 503 |
| 314 | 20240422 | 134300 | 9694491500 | 76000 | 76100 | 76100 | 76000 | 287 |
| 315 | 20240422 | 134200 | 9672654900 | 76100 | 76100 | 76200 | 76100 | 272 |
| 316 | 20240422 | 134100 | 9651931400 | 76100 | 76200 | 76300 | 76100 | 327 |
| 317 | 20240422 | 134000 | 9627009900 | 76300 | 76200 | 76400 | 76200 | 205 |
| 318 | 20240422 | 133900 | 9611367400 | 76200 | 76300 | 76300 | 76200 | 308 |
| 319 | 20240422 | 133800 | 9587868200 | 76300 | 76200 | 76300 | 76200 | 201 |
| 320 | 20240422 | 133700 | 9572534100 | 76200 | 76200 | 76300 | 76200 | 144 |
| 321 | 20240422 | 133600 | 9561548600 | 76300 | 76300 | 76400 | 76200 | 262 |
| 322 | 20240422 | 133500 | 9541556800 | 76300 | 76300 | 76400 | 76300 | 142 |
| 323 | 20240422 | 133400 | 9530714400 | 76300 | 76400 | 76400 | 76300 | 336 |
| 324 | 20240422 | 133300 | 9505051200 | 76300 | 76300 | 76400 | 76300 | 138 |
| 325 | 20240422 | 133200 | 9494510500 | 76300 | 76400 | 76400 | 76300 | 115 |
| 326 | 20240422 | 133100 | 9485730000 | 76300 | 76300 | 76400 | 76300 | 73 |
| 327 | 20240422 | 133000 | 9480154700 | 76400 | 76300 | 76400 | 76300 | 248 |
| 328 | 20240422 | 132900 | 9461218400 | 76300 | 76400 | 76400 | 76300 | 105 |
| 329 | 20240422 | 132800 | 9453198700 | 76300 | 76200 | 76400 | 76200 | 311 |
| 330 | 20240422 | 132700 | 9429455000 | 76200 | 76200 | 76200 | 76100 | 119 |
| 331 | 20240422 | 132600 | 9420389700 | 76100 | 76100 | 76200 | 76100 | 136 |
| 332 | 20240422 | 132500 | 9410030900 | 76100 | 76300 | 76300 | 76100 | 53 |
| 333 | 20240422 | 132400 | 9405990600 | 76300 | 76100 | 76300 | 76100 | 109 |
| 334 | 20240422 | 132300 | 9397684700 | 76100 | 76200 | 76200 | 76100 | 38 |
| 335 | 20240422 | 132200 | 9394790300 | 76100 | 76100 | 76300 | 76000 | 234 |
| 336 | 20240422 | 132100 | 9376968800 | 76000 | 76000 | 76100 | 76000 | 24 |
| 337 | 20240422 | 132000 | 9375143700 | 76100 | 76100 | 76100 | 76000 | 75 |
| 338 | 20240422 | 131900 | 9369437500 | 76000 | 76100 | 76300 | 76000 | 170 |
| 339 | 20240422 | 131800 | 9356501300 | 76000 | 76100 | 76100 | 75900 | 93 |
| 340 | 20240422 | 131700 | 9349425100 | 75900 | 75800 | 76300 | 75800 | 1115 |
| 341 | 20240422 | 131600 | 9264719500 | 75900 | 75900 | 75900 | 75800 | 56 |
| 342 | 20240422 | 131500 | 9260471300 | 75800 | 75800 | 75900 | 75800 | 86 |
| 343 | 20240422 | 131400 | 9253945100 | 75900 | 76000 | 76100 | 75800 | 3494 |
| 344 | 20240422 | 131300 | 8988493900 | 76000 | 76200 | 76200 | 76000 | 475 |
| 345 | 20240422 | 131200 | 8952354800 | 76100 | 76100 | 76200 | 76100 | 445 |
| 346 | 20240422 | 131100 | 8918486600 | 76100 | 76200 | 76300 | 76100 | 116 |
| 347 | 20240422 | 131000 | 8909649600 | 76100 | 76300 | 76300 | 76100 | 321 |
| 348 | 20240422 | 130900 | 8885186200 | 76200 | 76200 | 76300 | 76200 | 223 |
| 349 | 20240422 | 130800 | 8868189100 | 76200 | 76200 | 76300 | 76200 | 41 |
| 350 | 20240422 | 130700 | 8865064400 | 76100 | 76100 | 76500 | 76100 | 94 |
| 351 | 20240422 | 130600 | 8857888300 | 76100 | 76200 | 76400 | 76100 | 563 |
| 352 | 20240422 | 130500 | 8814996000 | 76100 | 76100 | 76200 | 76100 | 84 |
| 353 | 20240422 | 130400 | 8808602900 | 76100 | 76100 | 76200 | 76100 | 29 |
| 354 | 20240422 | 130300 | 8806395600 | 76100 | 76100 | 76200 | 76100 | 197 |
| 355 | 20240422 | 130200 | 8791397600 | 76100 | 76100 | 76200 | 76100 | 203 |
| 356 | 20240422 | 130100 | 8775947600 | 76100 | 76100 | 76200 | 76100 | 116 |
| 357 | 20240422 | 130000 | 8767119200 | 76100 | 76100 | 76200 | 76100 | 57 |
| 358 | 20240422 | 125900 | 8762781100 | 76100 | 76200 | 76200 | 76100 | 91 |
| 359 | 20240422 | 125800 | 8755849500 | 76200 | 76100 | 76200 | 76100 | 134 |
| 360 | 20240422 | 125700 | 8745651900 | 76100 | 76100 | 76200 | 76000 | 103 |
| 361 | 20240422 | 125600 | 8737814800 | 76000 | 76200 | 76200 | 76000 | 302 |
| 362 | 20240422 | 125500 | 8714834100 | 76100 | 76100 | 76200 | 76100 | 189 |
| 363 | 20240422 | 125400 | 8700450900 | 76100 | 76200 | 76200 | 76100 | 166 |
| 364 | 20240422 | 125300 | 8687806100 | 76100 | 76100 | 76100 | 76100 | 348 |
| 365 | 20240422 | 125200 | 8661323300 | 76100 | 76200 | 76200 | 76100 | 177 |
| 366 | 20240422 | 125100 | 8647842800 | 76200 | 76100 | 76200 | 76100 | 51 |
| 367 | 20240422 | 125000 | 8643959100 | 76100 | 76100 | 76200 | 76100 | 71 |
| 368 | 20240422 | 124900 | 8638555200 | 76100 | 76200 | 76200 | 76100 | 77 |
| 369 | 20240422 | 124800 | 8632693900 | 76200 | 76100 | 76200 | 76100 | 88 |
| 370 | 20240422 | 124700 | 8625990400 | 76100 | 76100 | 76200 | 76100 | 92 |
| 371 | 20240422 | 124600 | 8618988900 | 76100 | 76100 | 76200 | 76100 | 202 |
| 372 | 20240422 | 124500 | 8603615100 | 76100 | 76100 | 76200 | 76100 | 74 |
| 373 | 20240422 | 124400 | 8597982900 | 76100 | 76100 | 76200 | 76100 | 147 |
| 374 | 20240422 | 124300 | 8586784300 | 76100 | 76100 | 76200 | 76100 | 89 |
| 375 | 20240422 | 124200 | 8580009400 | 76100 | 76100 | 76200 | 76100 | 136 |
| 376 | 20240422 | 124100 | 8569658700 | 76100 | 76100 | 76200 | 76100 | 62 |
| 377 | 20240422 | 124000 | 8564940000 | 76100 | 76200 | 76200 | 76100 | 114 |
| 378 | 20240422 | 123900 | 8556256100 | 76200 | 76100 | 76200 | 76100 | 100 |
| 379 | 20240422 | 123800 | 8548641200 | 76100 | 76100 | 76200 | 76100 | 36 |
| 380 | 20240422 | 123700 | 8545900500 | 76100 | 76200 | 76200 | 76100 | 98 |
| 381 | 20240422 | 123600 | 8538436000 | 76100 | 76000 | 76100 | 76000 | 379 |
| 382 | 20240422 | 123500 | 8509597700 | 76000 | 76000 | 76100 | 76000 | 91 |
| 383 | 20240422 | 123400 | 8502676700 | 76100 | 76000 | 76100 | 76000 | 135 |
| 384 | 20240422 | 123300 | 8492416500 | 76000 | 76100 | 76200 | 76000 | 929 |
| 385 | 20240422 | 123200 | 8421714800 | 76100 | 76200 | 76200 | 76100 | 35 |
| 386 | 20240422 | 123100 | 8419049500 | 76200 | 76300 | 76300 | 76100 | 274 |
| 387 | 20240422 | 123000 | 8398176900 | 76100 | 76200 | 76300 | 76100 | 571 |
| 388 | 20240422 | 122900 | 8354693200 | 76200 | 76200 | 76300 | 76200 | 186 |
| 389 | 20240422 | 122800 | 8340510800 | 76200 | 76200 | 76300 | 76200 | 64 |
| 390 | 20240422 | 122700 | 8335633800 | 76200 | 76200 | 76300 | 76200 | 141 |
| 391 | 20240422 | 122600 | 8324889400 | 76200 | 76200 | 76300 | 76200 | 81 |
| 392 | 20240422 | 122500 | 8318715200 | 76200 | 76200 | 76300 | 76200 | 236 |
| 393 | 20240422 | 122400 | 8300725500 | 76300 | 76200 | 76300 | 76200 | 157 |
| 394 | 20240422 | 122300 | 8288760300 | 76200 | 76200 | 76300 | 76200 | 109 |
| 395 | 20240422 | 122200 | 8280454400 | 76200 | 76300 | 76300 | 76200 | 175 |
| 396 | 20240422 | 122100 | 8267111900 | 76300 | 76200 | 76300 | 76200 | 89 |
| 397 | 20240422 | 122000 | 8260322100 | 76400 | 76400 | 76400 | 76200 | 467 |
| 398 | 20240422 | 121900 | 8224729600 | 76400 | 76200 | 76400 | 76200 | 372 |
| 399 | 20240422 | 121800 | 8196346700 | 76200 | 76400 | 76400 | 76200 | 819 |
| 400 | 20240422 | 121700 | 8133854500 | 76300 | 76400 | 76600 | 76300 | 156 |
| 401 | 20240422 | 121600 | 8121933600 | 76400 | 76300 | 76400 | 76300 | 223 |
| 402 | 20240422 | 121500 | 8104911300 | 76300 | 76400 | 76400 | 76300 | 253 |
| 403 | 20240422 | 121400 | 8085584800 | 76500 | 76400 | 76500 | 76300 | 166 |
| 404 | 20240422 | 121300 | 8072899100 | 76400 | 76300 | 76400 | 76300 | 58 |
| 405 | 20240422 | 121200 | 8068469600 | 76400 | 76300 | 76500 | 76300 | 716 |
| 406 | 20240422 | 121100 | 8013780300 | 76300 | 76300 | 76400 | 76300 | 124 |
| 407 | 20240422 | 121000 | 8004311900 | 76300 | 76400 | 76400 | 76300 | 148 |
| 408 | 20240422 | 120900 | 7993006300 | 76300 | 76300 | 76500 | 76300 | 147 |
| 409 | 20240422 | 120800 | 7981778900 | 76400 | 76400 | 76400 | 76300 | 208 |
| 410 | 20240422 | 120700 | 7965888400 | 76400 | 76300 | 76400 | 76300 | 207 |
| 411 | 20240422 | 120600 | 7950079000 | 76300 | 76300 | 76400 | 76300 | 149 |
| 412 | 20240422 | 120500 | 7938697400 | 76300 | 76400 | 76400 | 76300 | 209 |
| 413 | 20240422 | 120400 | 7922734200 | 76400 | 76300 | 76400 | 76300 | 91 |
| 414 | 20240422 | 120300 | 7915787200 | 76300 | 76300 | 76400 | 76300 | 111 |
| 415 | 20240422 | 120200 | 7907309800 | 76300 | 76300 | 76400 | 76300 | 436 |
| 416 | 20240422 | 120100 | 7874006100 | 76300 | 76500 | 76500 | 76300 | 1546 |
| 417 | 20240422 | 120000 | 7755901500 | 76400 | 76400 | 76500 | 76400 | 69 |
| 418 | 20240422 | 115900 | 7750628100 | 76400 | 76500 | 76500 | 76400 | 278 |
| 419 | 20240422 | 115800 | 7729365100 | 76500 | 76400 | 76500 | 76400 | 171 |
| 420 | 20240422 | 115700 | 7716289300 | 76500 | 76400 | 76500 | 76400 | 96 |
| 421 | 20240422 | 115600 | 7708948700 | 76400 | 76400 | 76500 | 76400 | 123 |
| 422 | 20240422 | 115500 | 7699549900 | 76400 | 76300 | 76400 | 76300 | 479 |
| 423 | 20240422 | 115400 | 7662956500 | 76300 | 76300 | 76400 | 76300 | 181 |
| 424 | 20240422 | 115300 | 7649134200 | 76300 | 76400 | 76400 | 76300 | 114 |
| 425 | 20240422 | 115200 | 7640427700 | 76300 | 76300 | 76400 | 76300 | 139 |
| 426 | 20240422 | 115100 | 7629813700 | 76300 | 76300 | 76400 | 76300 | 136 |
| 427 | 20240422 | 115000 | 7619428000 | 76300 | 76300 | 76400 | 76300 | 77 |
| 428 | 20240422 | 114900 | 7613551900 | 76300 | 76300 | 76400 | 76300 | 49 |
| 429 | 20240422 | 114800 | 7609812700 | 76300 | 76300 | 76400 | 76300 | 63 |
| 430 | 20240422 | 114700 | 7605003400 | 76300 | 76300 | 76400 | 76300 | 116 |
| 431 | 20240422 | 114600 | 7596146200 | 76300 | 76300 | 76400 | 76300 | 167 |
| 432 | 20240422 | 114500 | 7583404000 | 76400 | 76300 | 76400 | 76300 | 149 |
| 433 | 20240422 | 114400 | 7572035000 | 76300 | 76300 | 76400 | 76300 | 29 |
| 434 | 20240422 | 114300 | 7569821900 | 76300 | 76400 | 76400 | 76300 | 260 |
| 435 | 20240422 | 114200 | 7549961900 | 76400 | 76300 | 76500 | 76300 | 34 |
| 436 | 20240422 | 114100 | 7547364500 | 76300 | 76300 | 76400 | 76300 | 59 |
| 437 | 20240422 | 114000 | 7542858300 | 76400 | 76400 | 76400 | 76300 | 60 |
| 438 | 20240422 | 113900 | 7538275900 | 76300 | 76300 | 76600 | 76200 | 537 |
| 439 | 20240422 | 113800 | 7497285800 | 76300 | 76300 | 76400 | 76300 | 27 |
| 440 | 20240422 | 113700 | 7495225200 | 76400 | 76400 | 76400 | 76300 | 739 |
| 441 | 20240422 | 113600 | 7438775800 | 76500 | 76400 | 76600 | 76400 | 364 |
| 442 | 20240422 | 113500 | 7410929300 | 76500 | 76400 | 76500 | 76400 | 591 |
| 443 | 20240422 | 113400 | 7365747600 | 76400 | 76400 | 76500 | 76400 | 69 |
| 444 | 20240422 | 113300 | 7360473100 | 76400 | 76400 | 76500 | 76400 | 23 |
| 445 | 20240422 | 113200 | 7358715700 | 76400 | 76500 | 76600 | 76400 | 599 |
| 446 | 20240422 | 113100 | 7312894100 | 76500 | 76600 | 76600 | 76500 | 208 |
| 447 | 20240422 | 113000 | 7296968100 | 76600 | 76500 | 76600 | 76500 | 159 |
| 448 | 20240422 | 112900 | 7284791200 | 76600 | 76700 | 76700 | 76500 | 137 |
| 449 | 20240422 | 112800 | 7274296800 | 76600 | 76700 | 76700 | 76600 | 109 |
| 450 | 20240422 | 112700 | 7265940100 | 76600 | 76800 | 76800 | 76600 | 678 |
| 451 | 20240422 | 112600 | 7213902900 | 76900 | 76600 | 76900 | 76600 | 658 |
| 452 | 20240422 | 112500 | 7163367900 | 76800 | 76700 | 76800 | 76600 | 71 |
| 453 | 20240422 | 112400 | 7157919600 | 76700 | 76500 | 76700 | 76500 | 397 |
| 454 | 20240422 | 112300 | 7127502900 | 76600 | 76500 | 76600 | 76500 | 96 |
| 455 | 20240422 | 112200 | 7120154500 | 76500 | 76500 | 76600 | 76500 | 114 |
| 456 | 20240422 | 112100 | 7111429500 | 76500 | 76500 | 76600 | 76500 | 70 |
| 457 | 20240422 | 112000 | 7106071300 | 76600 | 76500 | 76600 | 76500 | 104 |
| 458 | 20240422 | 111900 | 7098108600 | 76500 | 76600 | 76600 | 76500 | 37 |
| 459 | 20240422 | 111800 | 7095277800 | 76500 | 76500 | 76600 | 76500 | 99 |
| 460 | 20240422 | 111700 | 7087704200 | 76500 | 76500 | 76600 | 76500 | 189 |
| 461 | 20240422 | 111600 | 7073234800 | 76500 | 76500 | 76500 | 76500 | 210 |
| 462 | 20240422 | 111500 | 7057169800 | 76500 | 76500 | 76600 | 76500 | 1030 |
| 463 | 20240422 | 111400 | 6978374200 | 76600 | 76500 | 76600 | 76500 | 64 |
| 464 | 20240422 | 111300 | 6973475100 | 76600 | 76400 | 76600 | 76400 | 389 |
| 465 | 20240422 | 111200 | 6943702200 | 76400 | 76400 | 76500 | 76400 | 1503 |
| 466 | 20240422 | 111100 | 6828747500 | 76400 | 76400 | 76500 | 76400 | 100 |
| 467 | 20240422 | 111000 | 6821103200 | 76400 | 76400 | 76500 | 76400 | 65 |
| 468 | 20240422 | 110900 | 6816132900 | 76400 | 76500 | 76500 | 76400 | 234 |
| 469 | 20240422 | 110800 | 6798234700 | 76400 | 76500 | 76600 | 76400 | 290 |
| 470 | 20240422 | 110700 | 6776054000 | 76500 | 76600 | 76700 | 76500 | 259 |
| 471 | 20240422 | 110600 | 6756212600 | 76700 | 76500 | 76700 | 76500 | 35 |
| 472 | 20240422 | 110500 | 6753528800 | 76500 | 76400 | 76700 | 76400 | 1983 |
| 473 | 20240422 | 110400 | 6601801800 | 76400 | 76600 | 76600 | 76400 | 895 |
| 474 | 20240422 | 110300 | 6533314700 | 76600 | 76600 | 76700 | 76600 | 30 |
| 475 | 20240422 | 110200 | 6531016600 | 76600 | 76700 | 76800 | 76600 | 207 |
| 476 | 20240422 | 110100 | 6515146600 | 76700 | 76600 | 76700 | 76600 | 96 |
| 477 | 20240422 | 110000 | 6507784400 | 76700 | 76600 | 76800 | 76600 | 142 |
| 478 | 20240422 | 105900 | 6496896500 | 76600 | 76700 | 76700 | 76600 | 802 |
| 479 | 20240422 | 105800 | 6435387600 | 76800 | 76800 | 76800 | 76700 | 296 |
| 480 | 20240422 | 105700 | 6412657800 | 76700 | 76800 | 76800 | 76700 | 81 |
| 481 | 20240422 | 105600 | 6406444900 | 76800 | 76700 | 76800 | 76600 | 152 |
| 482 | 20240422 | 105500 | 6394787300 | 76600 | 76600 | 76700 | 76600 | 110 |
| 483 | 20240422 | 105400 | 6386361200 | 76600 | 76600 | 76700 | 76600 | 120 |
| 484 | 20240422 | 105300 | 6377162200 | 76700 | 76600 | 76700 | 76600 | 54 |
| 485 | 20240422 | 105200 | 6373021700 | 76700 | 76600 | 76700 | 76500 | 113 |
| 486 | 20240422 | 105100 | 6364367200 | 76600 | 76600 | 76700 | 76500 | 685 |
| 487 | 20240422 | 105000 | 6311954700 | 76600 | 76700 | 76700 | 76600 | 1150 |
| 488 | 20240422 | 104900 | 6223775300 | 76800 | 76800 | 76800 | 76700 | 170 |
| 489 | 20240422 | 104800 | 6210721000 | 76800 | 76800 | 76800 | 76700 | 477 |
| 490 | 20240422 | 104700 | 6174094000 | 76700 | 76600 | 76700 | 76600 | 561 |
| 491 | 20240422 | 104600 | 6131097300 | 76500 | 76400 | 76600 | 76400 | 1509 |
| 492 | 20240422 | 104500 | 6015655800 | 76400 | 76300 | 76500 | 76300 | 76 |
| 493 | 20240422 | 104400 | 6009848000 | 76300 | 76400 | 76500 | 76300 | 116 |
| 494 | 20240422 | 104300 | 6000986000 | 76500 | 76400 | 76500 | 76300 | 171 |
| 495 | 20240422 | 104200 | 5987922200 | 76300 | 76300 | 76400 | 76300 | 208 |
| 496 | 20240422 | 104100 | 5972035500 | 76300 | 76300 | 76400 | 76300 | 82 |
| 497 | 20240422 | 104000 | 5965772800 | 76300 | 76400 | 76400 | 76300 | 52 |
| 498 | 20240422 | 103900 | 5961801600 | 76400 | 76300 | 76400 | 76200 | 247 |
| 499 | 20240422 | 103800 | 5942955400 | 76200 | 76300 | 76300 | 76200 | 52 |
| 500 | 20240422 | 103700 | 5938992700 | 76200 | 76300 | 76400 | 76200 | 168 |
| 501 | 20240422 | 103600 | 5926173900 | 76300 | 76300 | 76400 | 76300 | 100 |
| 502 | 20240422 | 103500 | 5918539800 | 76400 | 76300 | 76400 | 76300 | 466 |
| 503 | 20240422 | 103400 | 5882973200 | 76400 | 76400 | 76400 | 76300 | 124 |
| 504 | 20240422 | 103300 | 5873502300 | 76300 | 76300 | 76400 | 76300 | 99 |
| 505 | 20240422 | 103200 | 5865944200 | 76300 | 76300 | 76400 | 76300 | 235 |
| 506 | 20240422 | 103100 | 5847992800 | 76300 | 76400 | 76400 | 76300 | 120 |
| 507 | 20240422 | 103000 | 5838826700 | 76400 | 76300 | 76400 | 76200 | 147 |
| 508 | 20240422 | 102900 | 5827609200 | 76400 | 76400 | 76400 | 76200 | 77 |
| 509 | 20240422 | 102800 | 5821731100 | 76300 | 76200 | 76400 | 76200 | 128 |
| 510 | 20240422 | 102700 | 5811964800 | 76200 | 76200 | 76300 | 76200 | 162 |
| 511 | 20240422 | 102600 | 5799607800 | 76200 | 76400 | 76400 | 76200 | 607 |
| 512 | 20240422 | 102500 | 5753291200 | 76300 | 76300 | 76300 | 76300 | 62 |
| 513 | 20240422 | 102400 | 5748560600 | 76400 | 76300 | 76400 | 76300 | 121 |
| 514 | 20240422 | 102300 | 5739321600 | 76300 | 76300 | 76400 | 76300 | 230 |
| 515 | 20240422 | 102200 | 5721764400 | 76400 | 76300 | 76400 | 76200 | 502 |
| 516 | 20240422 | 102100 | 5683447800 | 76200 | 76300 | 76300 | 76200 | 198 |
| 517 | 20240422 | 102000 | 5668343200 | 76300 | 76300 | 76300 | 76200 | 232 |
| 518 | 20240422 | 101900 | 5650647300 | 76200 | 76200 | 76300 | 76200 | 203 |
| 519 | 20240422 | 101800 | 5635171900 | 76100 | 76200 | 76200 | 76100 | 55 |
| 520 | 20240422 | 101700 | 5630982700 | 76200 | 76200 | 76200 | 76100 | 123 |
| 521 | 20240422 | 101600 | 5621618400 | 76200 | 76100 | 76200 | 76000 | 136 |
| 522 | 20240422 | 101500 | 5611258300 | 76100 | 76000 | 76100 | 75900 | 879 |
| 523 | 20240422 | 101400 | 5544437300 | 75900 | 76000 | 76000 | 75900 | 237 |
| 524 | 20240422 | 101300 | 5526426200 | 76000 | 75900 | 76000 | 75900 | 98 |
| 525 | 20240422 | 101200 | 5518981700 | 75900 | 76000 | 76000 | 75900 | 428 |
| 526 | 20240422 | 101100 | 5486464400 | 76000 | 75800 | 76000 | 75800 | 278 |
| 527 | 20240422 | 101000 | 5465368900 | 75800 | 75800 | 75900 | 75800 | 292 |
| 528 | 20240422 | 100900 | 5443234500 | 75900 | 75900 | 75900 | 75800 | 216 |
| 529 | 20240422 | 100800 | 5426841200 | 75900 | 75900 | 76000 | 75800 | 749 |
| 530 | 20240422 | 100700 | 5369986500 | 75900 | 75700 | 76000 | 75700 | 663 |
| 531 | 20240422 | 100600 | 5319707700 | 75700 | 75800 | 75900 | 75700 | 782 |
| 532 | 20240422 | 100500 | 5260444200 | 75800 | 75900 | 75900 | 75800 | 409 |
| 533 | 20240422 | 100400 | 5229411400 | 75900 | 75900 | 76000 | 75900 | 210 |
| 534 | 20240422 | 100300 | 5213464100 | 75900 | 75900 | 76000 | 75900 | 171 |
| 535 | 20240422 | 100200 | 5200483400 | 76000 | 75900 | 76000 | 75900 | 236 |
| 536 | 20240422 | 100100 | 5182569600 | 76000 | 75800 | 76000 | 75700 | 434 |
| 537 | 20240422 | 100000 | 5149663400 | 75800 | 75600 | 75800 | 75500 | 517 |
| 538 | 20240422 | 095900 | 5110524700 | 75600 | 75700 | 75800 | 75600 | 719 |
| 539 | 20240422 | 095800 | 5056142200 | 75700 | 75800 | 75800 | 75700 | 77 |
| 540 | 20240422 | 095700 | 5050311800 | 75800 | 75700 | 75900 | 75700 | 454 |
| 541 | 20240422 | 095600 | 5015894600 | 75700 | 75700 | 75800 | 75600 | 843 |
| 542 | 20240422 | 095500 | 4952078100 | 75600 | 75500 | 75800 | 75500 | 228 |
| 543 | 20240422 | 095400 | 4934819800 | 75500 | 75500 | 75500 | 75400 | 365 |
| 544 | 20240422 | 095300 | 4907268000 | 75400 | 75500 | 75500 | 75400 | 651 |
| 545 | 20240422 | 095200 | 4858133800 | 75500 | 75500 | 75600 | 75400 | 1886 |
| 546 | 20240422 | 095100 | 4715702600 | 75500 | 75500 | 75600 | 75500 | 459 |
| 547 | 20240422 | 095000 | 4681005700 | 75500 | 75600 | 75600 | 75500 | 189 |
| 548 | 20240422 | 094900 | 4666727700 | 75600 | 75500 | 75600 | 75500 | 323 |
| 549 | 20240422 | 094800 | 4642334000 | 75500 | 75600 | 75600 | 75500 | 1505 |
| 550 | 20240422 | 094700 | 4528629600 | 75600 | 75800 | 75800 | 75600 | 829 |
| 551 | 20240422 | 094600 | 4465849400 | 75900 | 75800 | 75900 | 75800 | 395 |
| 552 | 20240422 | 094500 | 4435906700 | 75800 | 75700 | 75800 | 75700 | 498 |
| 553 | 20240422 | 094400 | 4398173100 | 75700 | 75800 | 75800 | 75700 | 115 |
| 554 | 20240422 | 094300 | 4389467500 | 75700 | 75600 | 75800 | 75600 | 282 |
| 555 | 20240422 | 094200 | 4368121200 | 75700 | 75700 | 75700 | 75600 | 388 |
| 556 | 20240422 | 094100 | 4338755500 | 75700 | 75600 | 75700 | 75600 | 441 |
| 557 | 20240422 | 094000 | 4305396100 | 75700 | 75600 | 75700 | 75500 | 933 |
| 558 | 20240422 | 093900 | 4234899900 | 75600 | 75500 | 75700 | 75500 | 583 |
| 559 | 20240422 | 093800 | 4190833000 | 75500 | 75800 | 75800 | 75500 | 1570 |
| 560 | 20240422 | 093700 | 4072164700 | 75800 | 75600 | 75900 | 75600 | 368 |
| 561 | 20240422 | 093600 | 4044279700 | 75600 | 75700 | 75700 | 75500 | 543 |
| 562 | 20240422 | 093500 | 4003215700 | 75600 | 75800 | 75800 | 75600 | 638 |
| 563 | 20240422 | 093400 | 3954940000 | 75800 | 75600 | 75900 | 75600 | 589 |
| 564 | 20240422 | 093300 | 3910275200 | 75700 | 75900 | 75900 | 75600 | 1838 |
| 565 | 20240422 | 093200 | 3771054700 | 75800 | 75600 | 76100 | 75600 | 1145 |
| 566 | 20240422 | 093100 | 3684056300 | 75800 | 76000 | 76200 | 75600 | 2398 |
| 567 | 20240422 | 093000 | 3502042800 | 76000 | 76100 | 76100 | 75900 | 670 |
| 568 | 20240422 | 092900 | 3451106500 | 76100 | 76300 | 76300 | 76000 | 1178 |
| 569 | 20240422 | 092800 | 3361484100 | 76300 | 76400 | 76500 | 76300 | 799 |
| 570 | 20240422 | 092700 | 3300501100 | 76400 | 76500 | 76700 | 76400 | 898 |
| 571 | 20240422 | 092600 | 3231753400 | 76500 | 76400 | 76600 | 76400 | 284 |
| 572 | 20240422 | 092500 | 3210034900 | 76500 | 76400 | 76700 | 76400 | 247 |
| 573 | 20240422 | 092400 | 3191151300 | 76400 | 76500 | 76800 | 76400 | 618 |
| 574 | 20240422 | 092300 | 3143841500 | 76500 | 76800 | 76800 | 76500 | 685 |
| 575 | 20240422 | 092200 | 3091433100 | 76800 | 76700 | 76800 | 76500 | 101 |
| 576 | 20240422 | 092100 | 3083688900 | 76700 | 76400 | 76700 | 76300 | 378 |
| 577 | 20240422 | 092000 | 3054799200 | 76500 | 76500 | 76500 | 76300 | 487 |
| 578 | 20240422 | 091900 | 3017591900 | 76500 | 76400 | 76600 | 76400 | 932 |
| 579 | 20240422 | 091800 | 2946308400 | 76400 | 76800 | 76900 | 76400 | 2506 |
| 580 | 20240422 | 091700 | 2753973100 | 76800 | 77000 | 77000 | 76800 | 763 |
| 581 | 20240422 | 091600 | 2695319900 | 77100 | 77200 | 77200 | 77000 | 1199 |
| 582 | 20240422 | 091500 | 2602910100 | 77200 | 77100 | 77400 | 77000 | 3476 |
| 583 | 20240422 | 091400 | 2334649700 | 77100 | 76700 | 77100 | 76700 | 1420 |
| 584 | 20240422 | 091300 | 2225398800 | 76700 | 76800 | 76800 | 76600 | 919 |
| 585 | 20240422 | 091200 | 2154926800 | 76800 | 76600 | 76800 | 76500 | 1028 |
| 586 | 20240422 | 091100 | 2076153500 | 76500 | 76400 | 76600 | 76400 | 632 |
| 587 | 20240422 | 091000 | 2027844400 | 76400 | 76600 | 76600 | 76300 | 420 |
| 588 | 20240422 | 090900 | 1995747400 | 76500 | 76200 | 76600 | 76200 | 2681 |
| 589 | 20240422 | 090800 | 1790894900 | 76300 | 76100 | 76400 | 76100 | 797 |
| 590 | 20240422 | 090700 | 1730082100 | 76300 | 76000 | 76300 | 75800 | 2282 |
| 591 | 20240422 | 090600 | 1556459000 | 75900 | 76000 | 76000 | 75300 | 2011 |
| 592 | 20240422 | 090500 | 1404532200 | 76000 | 75600 | 76000 | 75500 | 1703 |
| 593 | 20240422 | 090400 | 1275725800 | 75500 | 75500 | 75600 | 75300 | 2003 |
| 594 | 20240422 | 090300 | 1124725100 | 75600 | 75400 | 75700 | 75400 | 2363 |
| 595 | 20240422 | 090200 | 946287800 | 75500 | 75500 | 75500 | 75100 | 1819 |
| 596 | 20240422 | 090100 | 809258400 | 75400 | 75600 | 75700 | 75400 | 2283 |
| 597 | 20240422 | 090000 | 636808900 | 75600 | 76500 | 76600 | 75600 | 8329 |