32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 3 | 20240429 | 185400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240429 | 185300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240429 | 185200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240429 | 185100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240429 | 185000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240429 | 184900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240429 | 184800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240429 | 184700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240429 | 184600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240429 | 184500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240429 | 184400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240429 | 184300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240429 | 184200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240429 | 184100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240429 | 184000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240429 | 183900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240429 | 183800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240429 | 183700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240429 | 183600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240429 | 183500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240429 | 183400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240429 | 183300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240429 | 183200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240429 | 183100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240429 | 183000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240429 | 182900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240429 | 182800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240429 | 182700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240429 | 182600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240429 | 182500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 33 | 20240429 | 182400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240429 | 182300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240429 | 182200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240429 | 182100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240429 | 182000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240429 | 181900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240429 | 181800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240429 | 181700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240429 | 181600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240429 | 181500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240429 | 181400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240429 | 181300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240429 | 181200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240429 | 181100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240429 | 181000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240429 | 180900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240429 | 180800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240429 | 180700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240429 | 180600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240429 | 180500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240429 | 180400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240429 | 180300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240429 | 180200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240429 | 180100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240429 | 180000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240429 | 175900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240429 | 175800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240429 | 175700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240429 | 175600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240429 | 175500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 63 | 20240429 | 175400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240429 | 175300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240429 | 175200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240429 | 175100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240429 | 175000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240429 | 174900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240429 | 174800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240429 | 174700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240429 | 174600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240429 | 174500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240429 | 174400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240429 | 174300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240429 | 174200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240429 | 174100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240429 | 174000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240429 | 173900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240429 | 173800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240429 | 173700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240429 | 173600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240429 | 173500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240429 | 173400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240429 | 173300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240429 | 173200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240429 | 173100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240429 | 173000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240429 | 172900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240429 | 172800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240429 | 172700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240429 | 172600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240429 | 172500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 93 | 20240429 | 172400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240429 | 172300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240429 | 172200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240429 | 172100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240429 | 172000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240429 | 171900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240429 | 171800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240429 | 171700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240429 | 171600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240429 | 171500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240429 | 171400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240429 | 171300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240429 | 171200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240429 | 171100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240429 | 171000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240429 | 170900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240429 | 170800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240429 | 170700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240429 | 170600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240429 | 170500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240429 | 170400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240429 | 170300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240429 | 170200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240429 | 170100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240429 | 170000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240429 | 165900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240429 | 165800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240429 | 165700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240429 | 165600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240429 | 165500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 123 | 20240429 | 165400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240429 | 165300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240429 | 165200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240429 | 165100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240429 | 165000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240429 | 164900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240429 | 164800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240429 | 164700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240429 | 164600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240429 | 164500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240429 | 164400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240429 | 164300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240429 | 164200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240429 | 164100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240429 | 164000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240429 | 163900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240429 | 163800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240429 | 163700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240429 | 163600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240429 | 163500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240429 | 163400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240429 | 163300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240429 | 163200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240429 | 163100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240429 | 163000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240429 | 162900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240429 | 162800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240429 | 162700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240429 | 162600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240429 | 162500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 153 | 20240429 | 162400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240429 | 162300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240429 | 162200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240429 | 162100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240429 | 162000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240429 | 161900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240429 | 161800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240429 | 161700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240429 | 161600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240429 | 161500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240429 | 161400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240429 | 161300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240429 | 161200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240429 | 161100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240429 | 161000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240429 | 160900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240429 | 160800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240429 | 160700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240429 | 160600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240429 | 160500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240429 | 160400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240429 | 160300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240429 | 160200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240429 | 160100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240429 | 160000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240429 | 155900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240429 | 155800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240429 | 155700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240429 | 155600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240429 | 155500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 183 | 20240429 | 155400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240429 | 155300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240429 | 155200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240429 | 155100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240429 | 155000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240429 | 154900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240429 | 154800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240429 | 154700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240429 | 154600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240429 | 154500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240429 | 154400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240429 | 154300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240429 | 154200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240429 | 154100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240429 | 154000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240429 | 153900 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240429 | 153800 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240429 | 153700 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240429 | 153600 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240429 | 153500 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240429 | 153400 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240429 | 153300 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240429 | 153200 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240429 | 153100 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240429 | 153000 | 26279229000 | 73200 | 73200 | 73200 | 73200 | 14172 |
| 208 | 20240429 | 152900 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240429 | 152800 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240429 | 152700 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240429 | 152600 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240429 | 152500 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 213 | 20240429 | 152400 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240429 | 152300 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240429 | 152200 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240429 | 152100 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240429 | 152000 | 25241838600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240429 | 151900 | 25241838600 | 73200 | 73100 | 73200 | 73100 | 547 |
| 219 | 20240429 | 151800 | 25201808700 | 73100 | 73100 | 73200 | 73100 | 397 |
| 220 | 20240429 | 151700 | 25172780200 | 73100 | 73000 | 73200 | 73000 | 1226 |
| 221 | 20240429 | 151600 | 25083179800 | 73100 | 73100 | 73200 | 73000 | 746 |
| 222 | 20240429 | 151500 | 25028662300 | 73100 | 73200 | 73200 | 73000 | 1396 |
| 223 | 20240429 | 151400 | 24926650100 | 73200 | 73200 | 73300 | 73100 | 1453 |
| 224 | 20240429 | 151300 | 24820354000 | 73100 | 73100 | 73300 | 73100 | 1666 |
| 225 | 20240429 | 151200 | 24698476700 | 73100 | 73100 | 73300 | 73100 | 1500 |
| 226 | 20240429 | 151100 | 24588706100 | 73100 | 73200 | 73300 | 73100 | 1598 |
| 227 | 20240429 | 151000 | 24471771900 | 73100 | 73200 | 73200 | 73100 | 1647 |
| 228 | 20240429 | 150900 | 24351350600 | 73100 | 73100 | 73200 | 73100 | 1489 |
| 229 | 20240429 | 150800 | 24242483200 | 73100 | 73200 | 73300 | 73100 | 1618 |
| 230 | 20240429 | 150700 | 24124105600 | 73100 | 73200 | 73300 | 73100 | 1218 |
| 231 | 20240429 | 150600 | 24034988100 | 73200 | 73200 | 73300 | 73100 | 864 |
| 232 | 20240429 | 150500 | 23971746200 | 73200 | 73200 | 73300 | 73100 | 1023 |
| 233 | 20240429 | 150400 | 23896888900 | 73100 | 73100 | 73300 | 73100 | 651 |
| 234 | 20240429 | 150300 | 23849252400 | 73100 | 73100 | 73300 | 73100 | 1079 |
| 235 | 20240429 | 150200 | 23770286400 | 73200 | 73100 | 73300 | 73100 | 1021 |
| 236 | 20240429 | 150100 | 23695563400 | 73200 | 73200 | 73300 | 73100 | 890 |
| 237 | 20240429 | 150000 | 23630451000 | 73200 | 73200 | 73300 | 73100 | 971 |
| 238 | 20240429 | 145900 | 23559380100 | 73300 | 73300 | 73300 | 73100 | 989 |
| 239 | 20240429 | 145800 | 23486979400 | 73200 | 73200 | 73300 | 73100 | 828 |
| 240 | 20240429 | 145700 | 23426367700 | 73200 | 73200 | 73300 | 73100 | 894 |
| 241 | 20240429 | 145600 | 23360948700 | 73200 | 73200 | 73300 | 73100 | 993 |
| 242 | 20240429 | 145500 | 23288274800 | 73200 | 73100 | 73400 | 73100 | 1517 |
| 243 | 20240429 | 145400 | 23177276800 | 73100 | 73200 | 73300 | 73100 | 1139 |
| 244 | 20240429 | 145300 | 23093875000 | 73200 | 73300 | 73400 | 73200 | 983 |
| 245 | 20240429 | 145200 | 23021844800 | 73200 | 73200 | 73400 | 73200 | 1352 |
| 246 | 20240429 | 145100 | 22922778800 | 73200 | 73200 | 73300 | 73200 | 876 |
| 247 | 20240429 | 145000 | 22858639700 | 73200 | 73200 | 73300 | 73100 | 1363 |
| 248 | 20240429 | 144900 | 22758855400 | 73200 | 73300 | 73300 | 73200 | 917 |
| 249 | 20240429 | 144800 | 22691703800 | 73300 | 73200 | 73300 | 73200 | 878 |
| 250 | 20240429 | 144700 | 22627421300 | 73200 | 73200 | 73300 | 73200 | 1159 |
| 251 | 20240429 | 144600 | 22542557800 | 73200 | 73200 | 73300 | 73100 | 1073 |
| 252 | 20240429 | 144500 | 22463966200 | 73200 | 73200 | 73300 | 73200 | 1016 |
| 253 | 20240429 | 144400 | 22389573300 | 73300 | 73300 | 73500 | 73200 | 858 |
| 254 | 20240429 | 144300 | 22326709000 | 73300 | 73200 | 73300 | 73200 | 1192 |
| 255 | 20240429 | 144200 | 22239424300 | 73200 | 73200 | 73300 | 73200 | 776 |
| 256 | 20240429 | 144100 | 22182596800 | 73200 | 73400 | 73400 | 73200 | 960 |
| 257 | 20240429 | 144000 | 22112277800 | 73200 | 73300 | 73500 | 73200 | 1113 |
| 258 | 20240429 | 143900 | 22030722700 | 73300 | 73200 | 73400 | 73200 | 1256 |
| 259 | 20240429 | 143800 | 21938686200 | 73200 | 73300 | 73300 | 73200 | 992 |
| 260 | 20240429 | 143700 | 21866044700 | 73200 | 73200 | 73300 | 73200 | 832 |
| 261 | 20240429 | 143600 | 21805126200 | 73200 | 73200 | 73400 | 73200 | 762 |
| 262 | 20240429 | 143500 | 21749329300 | 73200 | 73400 | 73500 | 73200 | 1249 |
| 263 | 20240429 | 143400 | 21657713600 | 73300 | 73400 | 73400 | 73200 | 720 |
| 264 | 20240429 | 143300 | 21604944600 | 73300 | 73300 | 73400 | 73200 | 791 |
| 265 | 20240429 | 143200 | 21546971800 | 73300 | 73200 | 73500 | 73200 | 765 |
| 266 | 20240429 | 143100 | 21490881000 | 73200 | 73200 | 73500 | 73200 | 850 |
| 267 | 20240429 | 143000 | 21428585000 | 73200 | 73300 | 73500 | 73200 | 890 |
| 268 | 20240429 | 142900 | 21363355500 | 73200 | 73200 | 73500 | 73200 | 628 |
| 269 | 20240429 | 142800 | 21317333700 | 73200 | 73300 | 73400 | 73200 | 866 |
| 270 | 20240429 | 142700 | 21253889300 | 73300 | 73200 | 73400 | 73200 | 724 |
| 271 | 20240429 | 142600 | 21200823400 | 73300 | 73400 | 73400 | 73200 | 739 |
| 272 | 20240429 | 142500 | 21146658400 | 73300 | 73200 | 73400 | 73200 | 727 |
| 273 | 20240429 | 142400 | 21093370900 | 73400 | 73200 | 73500 | 73200 | 708 |
| 274 | 20240429 | 142300 | 21041449600 | 73200 | 73300 | 73500 | 73200 | 747 |
| 275 | 20240429 | 142200 | 20986661200 | 73300 | 73400 | 73400 | 73200 | 720 |
| 276 | 20240429 | 142100 | 20933887100 | 73400 | 73400 | 73400 | 73200 | 719 |
| 277 | 20240429 | 142000 | 20881166400 | 73200 | 73300 | 73500 | 73200 | 983 |
| 278 | 20240429 | 141900 | 20809128000 | 73200 | 73200 | 73300 | 73100 | 581 |
| 279 | 20240429 | 141800 | 20766595400 | 73300 | 73200 | 73300 | 73200 | 556 |
| 280 | 20240429 | 141700 | 20725879500 | 73200 | 73200 | 73300 | 73200 | 947 |
| 281 | 20240429 | 141600 | 20656532200 | 73200 | 73200 | 73400 | 73200 | 690 |
| 282 | 20240429 | 141500 | 20605978900 | 73200 | 73300 | 73400 | 73200 | 721 |
| 283 | 20240429 | 141400 | 20553149100 | 73300 | 73300 | 73400 | 73200 | 2107 |
| 284 | 20240429 | 141300 | 20398826100 | 73300 | 73300 | 73400 | 73300 | 942 |
| 285 | 20240429 | 141200 | 20329757400 | 73300 | 73400 | 73500 | 73300 | 673 |
| 286 | 20240429 | 141100 | 20280364900 | 73500 | 73400 | 73500 | 73400 | 740 |
| 287 | 20240429 | 141000 | 20226026700 | 73400 | 73300 | 73500 | 73300 | 1061 |
| 288 | 20240429 | 140900 | 20148193100 | 73400 | 73400 | 73500 | 73300 | 1032 |
| 289 | 20240429 | 140800 | 20072480700 | 73400 | 73300 | 73600 | 73300 | 862 |
| 290 | 20240429 | 140700 | 20009190000 | 73400 | 73500 | 73500 | 73300 | 1155 |
| 291 | 20240429 | 140600 | 19924433600 | 73400 | 73400 | 73500 | 73400 | 1047 |
| 292 | 20240429 | 140500 | 19847554700 | 73400 | 73400 | 73500 | 73400 | 897 |
| 293 | 20240429 | 140400 | 19781696500 | 73400 | 73400 | 73500 | 73400 | 698 |
| 294 | 20240429 | 140300 | 19730444700 | 73500 | 73400 | 73600 | 73400 | 689 |
| 295 | 20240429 | 140200 | 19679840300 | 73400 | 73500 | 73600 | 73400 | 688 |
| 296 | 20240429 | 140100 | 19629286800 | 73500 | 73500 | 73600 | 73400 | 971 |
| 297 | 20240429 | 140000 | 19557921900 | 73500 | 73500 | 73600 | 73400 | 1561 |
| 298 | 20240429 | 135900 | 19443224500 | 73400 | 73600 | 73600 | 73400 | 665 |
| 299 | 20240429 | 135800 | 19394349700 | 73500 | 73400 | 73600 | 73400 | 1204 |
| 300 | 20240429 | 135700 | 19305913300 | 73500 | 73500 | 73600 | 73400 | 726 |
| 301 | 20240429 | 135600 | 19252581500 | 73400 | 73500 | 73600 | 73400 | 811 |
| 302 | 20240429 | 135500 | 19193016400 | 73600 | 73400 | 73600 | 73300 | 696 |
| 303 | 20240429 | 135400 | 19141917700 | 73300 | 73300 | 73400 | 73300 | 1050 |
| 304 | 20240429 | 135300 | 19064928000 | 73300 | 73400 | 73500 | 73300 | 988 |
| 305 | 20240429 | 135200 | 18992377000 | 73300 | 73400 | 73500 | 73300 | 749 |
| 306 | 20240429 | 135100 | 18937445900 | 73300 | 73400 | 73500 | 73300 | 1374 |
| 307 | 20240429 | 135000 | 18836605000 | 73400 | 73400 | 73500 | 73400 | 575 |
| 308 | 20240429 | 134900 | 18794386400 | 73500 | 73400 | 73500 | 73400 | 540 |
| 309 | 20240429 | 134800 | 18754724100 | 73400 | 73400 | 73500 | 73400 | 447 |
| 310 | 20240429 | 134700 | 18721903800 | 73400 | 73400 | 73500 | 73400 | 489 |
| 311 | 20240429 | 134600 | 18686000600 | 73400 | 73400 | 73500 | 73400 | 1969 |
| 312 | 20240429 | 134500 | 18541315600 | 73400 | 73300 | 73500 | 73300 | 563 |
| 313 | 20240429 | 134400 | 18499997700 | 73500 | 73300 | 73500 | 73300 | 1328 |
| 314 | 20240429 | 134300 | 18402532000 | 73300 | 73400 | 73500 | 73300 | 817 |
| 315 | 20240429 | 134200 | 18342559300 | 73400 | 73400 | 73500 | 73400 | 530 |
| 316 | 20240429 | 134100 | 18303641200 | 73500 | 73500 | 73500 | 73400 | 649 |
| 317 | 20240429 | 134000 | 18255981200 | 73400 | 73500 | 73500 | 73400 | 425 |
| 318 | 20240429 | 133900 | 18224776600 | 73400 | 73400 | 73500 | 73400 | 1433 |
| 319 | 20240429 | 133800 | 18119499900 | 73400 | 73400 | 73500 | 73400 | 701 |
| 320 | 20240429 | 133700 | 18068016900 | 73400 | 73200 | 73500 | 73200 | 1115 |
| 321 | 20240429 | 133600 | 17986231800 | 73200 | 73200 | 73300 | 73200 | 415 |
| 322 | 20240429 | 133500 | 17955839900 | 73200 | 73200 | 73400 | 73200 | 986 |
| 323 | 20240429 | 133400 | 17883622800 | 73300 | 73200 | 73300 | 73100 | 1014 |
| 324 | 20240429 | 133300 | 17809399800 | 73200 | 73200 | 73300 | 73200 | 465 |
| 325 | 20240429 | 133200 | 17775355100 | 73300 | 73200 | 73300 | 73200 | 947 |
| 326 | 20240429 | 133100 | 17706016700 | 73200 | 73100 | 73300 | 73100 | 693 |
| 327 | 20240429 | 133000 | 17655291500 | 73200 | 73200 | 73300 | 73100 | 1592 |
| 328 | 20240429 | 132900 | 17538804000 | 73200 | 73300 | 73300 | 73200 | 263 |
| 329 | 20240429 | 132800 | 17519549100 | 73200 | 73200 | 73300 | 73200 | 629 |
| 330 | 20240429 | 132700 | 17473498400 | 73300 | 73300 | 73400 | 73200 | 712 |
| 331 | 20240429 | 132600 | 17421319800 | 73200 | 73300 | 73400 | 73200 | 727 |
| 332 | 20240429 | 132500 | 17368046300 | 73300 | 73300 | 73400 | 73200 | 837 |
| 333 | 20240429 | 132400 | 17306714600 | 73300 | 73300 | 73400 | 73300 | 592 |
| 334 | 20240429 | 132300 | 17263312900 | 73300 | 73300 | 73400 | 73300 | 463 |
| 335 | 20240429 | 132200 | 17229352000 | 73300 | 73400 | 73500 | 73300 | 510 |
| 336 | 20240429 | 132100 | 17191923700 | 73400 | 73400 | 73500 | 73300 | 721 |
| 337 | 20240429 | 132000 | 17138996400 | 73300 | 73400 | 73400 | 73300 | 523 |
| 338 | 20240429 | 131900 | 17100643100 | 73300 | 73400 | 73400 | 73300 | 780 |
| 339 | 20240429 | 131800 | 17043407500 | 73400 | 73200 | 73400 | 73200 | 374 |
| 340 | 20240429 | 131700 | 17015975300 | 73300 | 73400 | 73400 | 73200 | 993 |
| 341 | 20240429 | 131600 | 16943189500 | 73400 | 73400 | 73400 | 73200 | 649 |
| 342 | 20240429 | 131500 | 16895609400 | 73400 | 73300 | 73400 | 73300 | 502 |
| 343 | 20240429 | 131400 | 16858789200 | 73400 | 73300 | 73400 | 73300 | 217 |
| 344 | 20240429 | 131300 | 16842867000 | 73400 | 73400 | 73400 | 73300 | 714 |
| 345 | 20240429 | 131200 | 16790508900 | 73400 | 73400 | 73400 | 73300 | 231 |
| 346 | 20240429 | 131100 | 16773561300 | 73400 | 73300 | 73400 | 73300 | 436 |
| 347 | 20240429 | 131000 | 16741578000 | 73400 | 73300 | 73400 | 73300 | 255 |
| 348 | 20240429 | 130900 | 16722882500 | 73400 | 73300 | 73400 | 73300 | 524 |
| 349 | 20240429 | 130800 | 16684466200 | 73300 | 73300 | 73400 | 73300 | 357 |
| 350 | 20240429 | 130700 | 16658285600 | 73400 | 73300 | 73400 | 73200 | 773 |
| 351 | 20240429 | 130600 | 16601635400 | 73200 | 73300 | 73400 | 73200 | 199 |
| 352 | 20240429 | 130500 | 16587057200 | 73300 | 73300 | 73400 | 73200 | 596 |
| 353 | 20240429 | 130400 | 16543370700 | 73300 | 73300 | 73400 | 73300 | 385 |
| 354 | 20240429 | 130300 | 16515126900 | 73400 | 73300 | 73400 | 73200 | 382 |
| 355 | 20240429 | 130200 | 16487126600 | 73300 | 73200 | 73400 | 73200 | 988 |
| 356 | 20240429 | 130100 | 16414660400 | 73200 | 73200 | 73300 | 73200 | 423 |
| 357 | 20240429 | 130000 | 16383689300 | 73200 | 73400 | 73400 | 73200 | 291 |
| 358 | 20240429 | 125900 | 16362356100 | 73300 | 73200 | 73400 | 73200 | 630 |
| 359 | 20240429 | 125800 | 16316162300 | 73300 | 73300 | 73400 | 73200 | 303 |
| 360 | 20240429 | 125700 | 16293964200 | 73300 | 73300 | 73400 | 73200 | 286 |
| 361 | 20240429 | 125600 | 16273002900 | 73300 | 73300 | 73300 | 73200 | 445 |
| 362 | 20240429 | 125500 | 16240399100 | 73300 | 73300 | 73400 | 73300 | 227 |
| 363 | 20240429 | 125400 | 16223746300 | 73400 | 73300 | 73400 | 73300 | 852 |
| 364 | 20240429 | 125300 | 16161241900 | 73400 | 73300 | 73400 | 73300 | 688 |
| 365 | 20240429 | 125200 | 16110766400 | 73300 | 73400 | 73400 | 73200 | 428 |
| 366 | 20240429 | 125100 | 16079399400 | 73400 | 73300 | 73400 | 73200 | 755 |
| 367 | 20240429 | 125000 | 16024047100 | 73300 | 73300 | 73400 | 73200 | 344 |
| 368 | 20240429 | 124900 | 15998852400 | 73300 | 73300 | 73400 | 73200 | 613 |
| 369 | 20240429 | 124800 | 15953888600 | 73200 | 73200 | 73300 | 73200 | 242 |
| 370 | 20240429 | 124700 | 15936171900 | 73300 | 73300 | 73400 | 73200 | 4908 |
| 371 | 20240429 | 124600 | 15576467100 | 73300 | 73300 | 73400 | 73300 | 1201 |
| 372 | 20240429 | 124500 | 15488347400 | 73300 | 73300 | 73400 | 73300 | 348 |
| 373 | 20240429 | 124400 | 15462819100 | 73300 | 73300 | 73400 | 73300 | 254 |
| 374 | 20240429 | 124300 | 15444196300 | 73300 | 73300 | 73400 | 73300 | 434 |
| 375 | 20240429 | 124200 | 15412365900 | 73300 | 73300 | 73400 | 73300 | 163 |
| 376 | 20240429 | 124100 | 15400415000 | 73300 | 73200 | 73500 | 73200 | 3861 |
| 377 | 20240429 | 124000 | 15117160900 | 73200 | 73300 | 73300 | 73200 | 257 |
| 378 | 20240429 | 123900 | 15098332800 | 73200 | 73200 | 73300 | 73200 | 579 |
| 379 | 20240429 | 123800 | 15055942100 | 73200 | 73200 | 73300 | 73200 | 502 |
| 380 | 20240429 | 123700 | 15019194400 | 73300 | 73200 | 73300 | 73200 | 244 |
| 381 | 20240429 | 123600 | 15001322500 | 73200 | 73200 | 73300 | 73200 | 273 |
| 382 | 20240429 | 123500 | 14981327000 | 73200 | 73300 | 73300 | 73200 | 469 |
| 383 | 20240429 | 123400 | 14946993500 | 73300 | 73200 | 73300 | 73200 | 306 |
| 384 | 20240429 | 123300 | 14924577700 | 73200 | 73200 | 73300 | 73200 | 248 |
| 385 | 20240429 | 123200 | 14906420900 | 73200 | 73300 | 73300 | 73200 | 206 |
| 386 | 20240429 | 123100 | 14891336800 | 73200 | 73300 | 73300 | 73200 | 400 |
| 387 | 20240429 | 123000 | 14862041200 | 73200 | 73300 | 73300 | 73200 | 272 |
| 388 | 20240429 | 122900 | 14842114300 | 73200 | 73200 | 73300 | 73200 | 651 |
| 389 | 20240429 | 122800 | 14794459200 | 73300 | 73200 | 73300 | 73200 | 292 |
| 390 | 20240429 | 122700 | 14773076200 | 73200 | 73300 | 73400 | 73200 | 600 |
| 391 | 20240429 | 122600 | 14729148300 | 73300 | 73400 | 73400 | 73200 | 1370 |
| 392 | 20240429 | 122500 | 14628716600 | 73300 | 73300 | 73400 | 73300 | 227 |
| 393 | 20240429 | 122400 | 14612071700 | 73300 | 73200 | 73400 | 73200 | 1055 |
| 394 | 20240429 | 122300 | 14534750200 | 73200 | 73200 | 73300 | 73200 | 224 |
| 395 | 20240429 | 122200 | 14518344000 | 73200 | 73200 | 73300 | 73200 | 434 |
| 396 | 20240429 | 122100 | 14486558000 | 73200 | 73300 | 73300 | 73200 | 205 |
| 397 | 20240429 | 122000 | 14471540800 | 73300 | 73100 | 73300 | 73100 | 1030 |
| 398 | 20240429 | 121900 | 14396144000 | 73200 | 73100 | 73200 | 73100 | 280 |
| 399 | 20240429 | 121800 | 14375663000 | 73100 | 73100 | 73200 | 73100 | 244 |
| 400 | 20240429 | 121700 | 14357818100 | 73200 | 73100 | 73200 | 73100 | 122 |
| 401 | 20240429 | 121600 | 14348897100 | 73200 | 73300 | 73300 | 73100 | 422 |
| 402 | 20240429 | 121500 | 14318025400 | 73300 | 73200 | 73300 | 73100 | 247 |
| 403 | 20240429 | 121400 | 14299949500 | 73200 | 73100 | 73200 | 73100 | 489 |
| 404 | 20240429 | 121300 | 14264162900 | 73200 | 73200 | 73200 | 73100 | 486 |
| 405 | 20240429 | 121200 | 14228608400 | 73100 | 73100 | 73300 | 73100 | 885 |
| 406 | 20240429 | 121100 | 14163844300 | 73200 | 73300 | 73300 | 73100 | 510 |
| 407 | 20240429 | 121000 | 14126504400 | 73200 | 73200 | 73300 | 73200 | 157 |
| 408 | 20240429 | 120900 | 14115009100 | 73200 | 73200 | 73300 | 73200 | 201 |
| 409 | 20240429 | 120800 | 14100294500 | 73300 | 73200 | 73300 | 73200 | 198 |
| 410 | 20240429 | 120700 | 14085797800 | 73200 | 73200 | 73300 | 73200 | 837 |
| 411 | 20240429 | 120600 | 14024519700 | 73300 | 73300 | 73300 | 73200 | 107 |
| 412 | 20240429 | 120500 | 14016684500 | 73300 | 73100 | 73300 | 73100 | 1624 |
| 413 | 20240429 | 120400 | 13897822900 | 73200 | 73200 | 73200 | 73100 | 260 |
| 414 | 20240429 | 120300 | 13878803700 | 73100 | 73200 | 73200 | 73100 | 331 |
| 415 | 20240429 | 120200 | 13854597200 | 73100 | 73100 | 73200 | 73000 | 921 |
| 416 | 20240429 | 120100 | 13787271100 | 73100 | 73200 | 73200 | 73100 | 313 |
| 417 | 20240429 | 120000 | 13764382200 | 73300 | 73100 | 73300 | 73000 | 2594 |
| 418 | 20240429 | 115900 | 13574697600 | 73100 | 73000 | 73100 | 73000 | 324 |
| 419 | 20240429 | 115800 | 13551041100 | 73000 | 73000 | 73100 | 73000 | 429 |
| 420 | 20240429 | 115700 | 13519717200 | 73000 | 73000 | 73100 | 73000 | 571 |
| 421 | 20240429 | 115600 | 13478025400 | 73100 | 73100 | 73100 | 73000 | 317 |
| 422 | 20240429 | 115500 | 13454876000 | 73100 | 73100 | 73100 | 73000 | 503 |
| 423 | 20240429 | 115400 | 13418154800 | 73100 | 73000 | 73100 | 73000 | 295 |
| 424 | 20240429 | 115300 | 13396611400 | 73000 | 73000 | 73100 | 73000 | 370 |
| 425 | 20240429 | 115200 | 13369598000 | 73000 | 73100 | 73100 | 73000 | 313 |
| 426 | 20240429 | 115100 | 13346736900 | 73100 | 73000 | 73100 | 73000 | 158 |
| 427 | 20240429 | 115000 | 13335201500 | 73100 | 73100 | 73100 | 72900 | 1988 |
| 428 | 20240429 | 114900 | 13190079200 | 73000 | 73000 | 73100 | 73000 | 421 |
| 429 | 20240429 | 114800 | 13159342500 | 73000 | 73000 | 73100 | 73000 | 551 |
| 430 | 20240429 | 114700 | 13119092300 | 73000 | 73000 | 73100 | 73000 | 167 |
| 431 | 20240429 | 114600 | 13106899100 | 73100 | 73000 | 73100 | 73000 | 621 |
| 432 | 20240429 | 114500 | 13061546300 | 73000 | 73000 | 73100 | 73000 | 374 |
| 433 | 20240429 | 114400 | 13034232000 | 73000 | 73000 | 73100 | 73000 | 290 |
| 434 | 20240429 | 114300 | 13013055500 | 73100 | 73100 | 73100 | 73000 | 438 |
| 435 | 20240429 | 114200 | 12981079200 | 73100 | 73000 | 73100 | 73000 | 369 |
| 436 | 20240429 | 114100 | 12954139100 | 73000 | 73100 | 73100 | 73000 | 230 |
| 437 | 20240429 | 114000 | 12937340800 | 73000 | 73000 | 73100 | 73000 | 205 |
| 438 | 20240429 | 113900 | 12922373100 | 73000 | 72900 | 73100 | 72900 | 594 |
| 439 | 20240429 | 113800 | 12879020700 | 72900 | 73100 | 73100 | 72900 | 360 |
| 440 | 20240429 | 113700 | 12852742600 | 73000 | 73000 | 73100 | 72900 | 725 |
| 441 | 20240429 | 113600 | 12799808100 | 73100 | 72900 | 73100 | 72900 | 962 |
| 442 | 20240429 | 113500 | 12729588800 | 72900 | 73000 | 73100 | 72900 | 1244 |
| 443 | 20240429 | 113400 | 12638797000 | 73100 | 73000 | 73100 | 73000 | 290 |
| 444 | 20240429 | 113300 | 12617624900 | 73000 | 73000 | 73100 | 72900 | 1605 |
| 445 | 20240429 | 113200 | 12500449500 | 72900 | 72900 | 73000 | 72900 | 327 |
| 446 | 20240429 | 113100 | 12476606800 | 72900 | 73000 | 73000 | 72900 | 316 |
| 447 | 20240429 | 113000 | 12453566300 | 73000 | 73000 | 73100 | 73000 | 344 |
| 448 | 20240429 | 112900 | 12428450500 | 73000 | 73000 | 73100 | 73000 | 383 |
| 449 | 20240429 | 112800 | 12400480800 | 73000 | 73000 | 73100 | 73000 | 449 |
| 450 | 20240429 | 112700 | 12367701400 | 73000 | 73000 | 73100 | 73000 | 368 |
| 451 | 20240429 | 112600 | 12340835100 | 73000 | 73100 | 73100 | 73000 | 418 |
| 452 | 20240429 | 112500 | 12310306200 | 73000 | 73000 | 73100 | 73000 | 209 |
| 453 | 20240429 | 112400 | 12295043300 | 73000 | 73000 | 73100 | 73000 | 259 |
| 454 | 20240429 | 112300 | 12276133900 | 73000 | 73000 | 73100 | 73000 | 232 |
| 455 | 20240429 | 112200 | 12259194100 | 73100 | 72900 | 73100 | 72900 | 477 |
| 456 | 20240429 | 112100 | 12224366200 | 72900 | 72800 | 73100 | 72800 | 905 |
| 457 | 20240429 | 112000 | 12158315200 | 72900 | 72900 | 72900 | 72800 | 2600 |
| 458 | 20240429 | 111900 | 11968797300 | 72800 | 72700 | 72900 | 72700 | 3490 |
| 459 | 20240429 | 111800 | 11714727000 | 72800 | 72700 | 72800 | 72700 | 312 |
| 460 | 20240429 | 111700 | 11692034700 | 72700 | 72700 | 72800 | 72700 | 546 |
| 461 | 20240429 | 111600 | 11652325700 | 72800 | 72800 | 72800 | 72700 | 517 |
| 462 | 20240429 | 111500 | 11614730500 | 72700 | 72700 | 72800 | 72700 | 488 |
| 463 | 20240429 | 111400 | 11579237900 | 72800 | 72700 | 72800 | 72700 | 511 |
| 464 | 20240429 | 111300 | 11542068000 | 72700 | 72700 | 72800 | 72700 | 401 |
| 465 | 20240429 | 111200 | 11512906200 | 72800 | 72800 | 72800 | 72700 | 529 |
| 466 | 20240429 | 111100 | 11474435600 | 72800 | 72800 | 72800 | 72700 | 534 |
| 467 | 20240429 | 111000 | 11435606600 | 72800 | 72700 | 72800 | 72700 | 372 |
| 468 | 20240429 | 110900 | 11408551700 | 72700 | 72700 | 72800 | 72700 | 447 |
| 469 | 20240429 | 110800 | 11376052000 | 72700 | 72800 | 72800 | 72700 | 512 |
| 470 | 20240429 | 110700 | 11338824800 | 72800 | 72700 | 72800 | 72700 | 698 |
| 471 | 20240429 | 110600 | 11288059300 | 72800 | 72700 | 72800 | 72700 | 291 |
| 472 | 20240429 | 110500 | 11266893000 | 72800 | 72700 | 72800 | 72700 | 482 |
| 473 | 20240429 | 110400 | 11231841400 | 72800 | 72800 | 72800 | 72700 | 691 |
| 474 | 20240429 | 110300 | 11181584800 | 72700 | 72800 | 72800 | 72700 | 447 |
| 475 | 20240429 | 110200 | 11149076600 | 72700 | 72700 | 72800 | 72700 | 631 |
| 476 | 20240429 | 110100 | 11103199200 | 72700 | 72700 | 72800 | 72700 | 369 |
| 477 | 20240429 | 110000 | 11076364800 | 72700 | 72700 | 72800 | 72700 | 974 |
| 478 | 20240429 | 105900 | 11005502800 | 72700 | 72700 | 72800 | 72700 | 780 |
| 479 | 20240429 | 105800 | 10948760300 | 72700 | 72800 | 72800 | 72700 | 536 |
| 480 | 20240429 | 105700 | 10909781900 | 72800 | 72700 | 72800 | 72700 | 836 |
| 481 | 20240429 | 105600 | 10848989600 | 72700 | 72800 | 72800 | 72700 | 517 |
| 482 | 20240429 | 105500 | 10811386100 | 72800 | 72700 | 72800 | 72700 | 741 |
| 483 | 20240429 | 105400 | 10757487300 | 72800 | 72700 | 72800 | 72700 | 461 |
| 484 | 20240429 | 105300 | 10723957000 | 72800 | 72800 | 72900 | 72700 | 995 |
| 485 | 20240429 | 105200 | 10651528900 | 72800 | 72800 | 72900 | 72800 | 1375 |
| 486 | 20240429 | 105100 | 10551415300 | 72800 | 72900 | 72900 | 72800 | 501 |
| 487 | 20240429 | 105000 | 10514939600 | 72800 | 72800 | 72900 | 72700 | 3997 |
| 488 | 20240429 | 104900 | 10223953000 | 72900 | 72800 | 72900 | 72800 | 1347 |
| 489 | 20240429 | 104800 | 10125889100 | 72800 | 72800 | 72900 | 72800 | 1445 |
| 490 | 20240429 | 104700 | 10020680400 | 72800 | 72800 | 72900 | 72800 | 1291 |
| 491 | 20240429 | 104600 | 9926679300 | 72800 | 72800 | 72900 | 72800 | 785 |
| 492 | 20240429 | 104500 | 9869530000 | 72900 | 72900 | 72900 | 72800 | 1474 |
| 493 | 20240429 | 104400 | 9762219000 | 72800 | 72900 | 72900 | 72800 | 781 |
| 494 | 20240429 | 104300 | 9705328500 | 72900 | 72800 | 72900 | 72800 | 1478 |
| 495 | 20240429 | 104200 | 9597616900 | 72900 | 72800 | 72900 | 72800 | 1029 |
| 496 | 20240429 | 104100 | 9522692800 | 72900 | 72800 | 72900 | 72800 | 369 |
| 497 | 20240429 | 104000 | 9495826000 | 72800 | 73000 | 73000 | 72800 | 2748 |
| 498 | 20240429 | 103900 | 9295479200 | 73000 | 72900 | 73000 | 72900 | 289 |
| 499 | 20240429 | 103800 | 9274407800 | 72900 | 72800 | 73000 | 72800 | 1681 |
| 500 | 20240429 | 103700 | 9151885000 | 72800 | 72900 | 72900 | 72800 | 425 |
| 501 | 20240429 | 103600 | 9120942900 | 72900 | 72800 | 72900 | 72800 | 548 |
| 502 | 20240429 | 103500 | 9081034200 | 72800 | 72800 | 72900 | 72800 | 425 |
| 503 | 20240429 | 103400 | 9050089400 | 72900 | 72800 | 72900 | 72800 | 633 |
| 504 | 20240429 | 103300 | 9004001600 | 72800 | 72800 | 72900 | 72800 | 1617 |
| 505 | 20240429 | 103200 | 8886261300 | 72800 | 72800 | 72900 | 72800 | 6164 |
| 506 | 20240429 | 103100 | 8437514700 | 72800 | 72900 | 72900 | 72800 | 3064 |
| 507 | 20240429 | 103000 | 8214166900 | 73000 | 72900 | 73000 | 72900 | 369 |
| 508 | 20240429 | 102900 | 8187263500 | 72900 | 72900 | 73000 | 72900 | 427 |
| 509 | 20240429 | 102800 | 8156120700 | 72900 | 72900 | 73000 | 72900 | 262 |
| 510 | 20240429 | 102700 | 8137014300 | 72900 | 73000 | 73000 | 72900 | 350 |
| 511 | 20240429 | 102600 | 8111482100 | 73100 | 72900 | 73100 | 72900 | 1812 |
| 512 | 20240429 | 102500 | 7979220700 | 72900 | 72900 | 73000 | 72900 | 355 |
| 513 | 20240429 | 102400 | 7953323700 | 73000 | 73000 | 73000 | 72900 | 1062 |
| 514 | 20240429 | 102300 | 7875827400 | 73000 | 73000 | 73000 | 72900 | 535 |
| 515 | 20240429 | 102200 | 7836822800 | 72900 | 72900 | 73000 | 72900 | 1324 |
| 516 | 20240429 | 102100 | 7740301000 | 73000 | 73000 | 73000 | 72900 | 353 |
| 517 | 20240429 | 102000 | 7714552000 | 73000 | 73000 | 73000 | 72900 | 656 |
| 518 | 20240429 | 101900 | 7666705000 | 72900 | 72900 | 73000 | 72900 | 876 |
| 519 | 20240429 | 101800 | 7602841500 | 73000 | 73000 | 73000 | 72900 | 548 |
| 520 | 20240429 | 101700 | 7562878000 | 73000 | 73000 | 73000 | 72900 | 377 |
| 521 | 20240429 | 101600 | 7535382200 | 73000 | 73000 | 73000 | 72900 | 451 |
| 522 | 20240429 | 101500 | 7502488300 | 72900 | 72900 | 73000 | 72900 | 658 |
| 523 | 20240429 | 101400 | 7454514400 | 72900 | 72900 | 73000 | 72900 | 349 |
| 524 | 20240429 | 101300 | 7429060100 | 72900 | 73000 | 73000 | 72900 | 433 |
| 525 | 20240429 | 101200 | 7397484000 | 72900 | 73000 | 73000 | 72900 | 256 |
| 526 | 20240429 | 101100 | 7378818900 | 72900 | 73000 | 73000 | 72900 | 454 |
| 527 | 20240429 | 101000 | 7345718300 | 73000 | 72900 | 73000 | 72900 | 274 |
| 528 | 20240429 | 100900 | 7325728400 | 73000 | 73000 | 73100 | 72900 | 14337 |
| 529 | 20240429 | 100800 | 6280474300 | 73000 | 73000 | 73100 | 73000 | 413 |
| 530 | 20240429 | 100700 | 6250318500 | 73000 | 73000 | 73100 | 73000 | 702 |
| 531 | 20240429 | 100600 | 6199066900 | 73100 | 73000 | 73100 | 73000 | 2051 |
| 532 | 20240429 | 100500 | 6049332500 | 73100 | 73100 | 73100 | 73000 | 291 |
| 533 | 20240429 | 100400 | 6028087700 | 73100 | 73100 | 73100 | 73000 | 529 |
| 534 | 20240429 | 100300 | 5989457700 | 73000 | 73000 | 73100 | 73000 | 339 |
| 535 | 20240429 | 100200 | 5964704200 | 73100 | 73200 | 73200 | 73000 | 1831 |
| 536 | 20240429 | 100100 | 5830858900 | 73200 | 73200 | 73300 | 73100 | 1998 |
| 537 | 20240429 | 100000 | 5684615700 | 73200 | 73300 | 73300 | 73200 | 368 |
| 538 | 20240429 | 095900 | 5657668400 | 73200 | 73300 | 73300 | 73200 | 445 |
| 539 | 20240429 | 095800 | 5625076600 | 73200 | 73300 | 73300 | 73200 | 273 |
| 540 | 20240429 | 095700 | 5605088400 | 73300 | 73200 | 73300 | 73200 | 515 |
| 541 | 20240429 | 095600 | 5567350500 | 73200 | 73300 | 73400 | 73200 | 1216 |
| 542 | 20240429 | 095500 | 5478218600 | 73200 | 73300 | 73300 | 73200 | 251 |
| 543 | 20240429 | 095400 | 5459835200 | 73300 | 73300 | 73300 | 73200 | 271 |
| 544 | 20240429 | 095300 | 5439990900 | 73300 | 73300 | 73300 | 73200 | 647 |
| 545 | 20240429 | 095200 | 5392580900 | 73200 | 73300 | 73400 | 73200 | 368 |
| 546 | 20240429 | 095100 | 5365625900 | 73300 | 73200 | 73400 | 73200 | 984 |
| 547 | 20240429 | 095000 | 5293517300 | 73200 | 73200 | 73300 | 73200 | 316 |
| 548 | 20240429 | 094900 | 5270377900 | 73200 | 73200 | 73300 | 73200 | 431 |
| 549 | 20240429 | 094800 | 5238820900 | 73300 | 73200 | 73400 | 73200 | 733 |
| 550 | 20240429 | 094700 | 5185091900 | 73300 | 73200 | 73300 | 73100 | 736 |
| 551 | 20240429 | 094600 | 5131225300 | 73200 | 73100 | 73200 | 73100 | 321 |
| 552 | 20240429 | 094500 | 5107754400 | 73100 | 73100 | 73200 | 73100 | 752 |
| 553 | 20240429 | 094400 | 5052716100 | 73100 | 73200 | 73300 | 73100 | 299 |
| 554 | 20240429 | 094300 | 5030828900 | 73300 | 73300 | 73300 | 73200 | 255 |
| 555 | 20240429 | 094200 | 5012153200 | 73200 | 73400 | 73400 | 73200 | 465 |
| 556 | 20240429 | 094100 | 4978072700 | 73400 | 73200 | 73400 | 73200 | 572 |
| 557 | 20240429 | 094000 | 4936139100 | 73300 | 73100 | 73300 | 72900 | 3543 |
| 558 | 20240429 | 093900 | 4677357400 | 73100 | 73200 | 73200 | 73100 | 1067 |
| 559 | 20240429 | 093800 | 4599279700 | 73100 | 73100 | 73200 | 73100 | 605 |
| 560 | 20240429 | 093700 | 4555015900 | 73200 | 73200 | 73300 | 73100 | 890 |
| 561 | 20240429 | 093600 | 4489895400 | 73200 | 73300 | 73400 | 73200 | 741 |
| 562 | 20240429 | 093500 | 4435588600 | 73200 | 73100 | 73300 | 73100 | 839 |
| 563 | 20240429 | 093400 | 4374190000 | 73100 | 73000 | 73100 | 73000 | 406 |
| 564 | 20240429 | 093300 | 4344539200 | 73000 | 72800 | 73100 | 72800 | 3936 |
| 565 | 20240429 | 093200 | 4057442100 | 72900 | 72800 | 72900 | 72800 | 365 |
| 566 | 20240429 | 093100 | 4030843300 | 72900 | 72800 | 72900 | 72800 | 1848 |
| 567 | 20240429 | 093000 | 3896160600 | 72800 | 72800 | 72900 | 72800 | 1342 |
| 568 | 20240429 | 092900 | 3798419600 | 72800 | 72800 | 72900 | 72800 | 1195 |
| 569 | 20240429 | 092800 | 3711410500 | 72900 | 72900 | 72900 | 72800 | 861 |
| 570 | 20240429 | 092700 | 3648686400 | 72800 | 72800 | 72900 | 72800 | 933 |
| 571 | 20240429 | 092600 | 3580758200 | 72800 | 72800 | 72900 | 72800 | 885 |
| 572 | 20240429 | 092500 | 3516319200 | 72800 | 72800 | 72900 | 72800 | 972 |
| 573 | 20240429 | 092400 | 3445510800 | 72900 | 72800 | 72900 | 72800 | 1198 |
| 574 | 20240429 | 092300 | 3358236300 | 72800 | 72800 | 72900 | 72800 | 821 |
| 575 | 20240429 | 092200 | 3298432800 | 72900 | 72900 | 72900 | 72800 | 867 |
| 576 | 20240429 | 092100 | 3235289000 | 72800 | 72900 | 72900 | 72800 | 1045 |
| 577 | 20240429 | 092000 | 3159153400 | 72800 | 72800 | 72900 | 72800 | 1180 |
| 578 | 20240429 | 091900 | 3073205300 | 72800 | 72900 | 73000 | 72800 | 7855 |
| 579 | 20240429 | 091800 | 2500623200 | 73000 | 72900 | 73000 | 72900 | 325 |
| 580 | 20240429 | 091700 | 2476928300 | 73000 | 73000 | 73100 | 72900 | 1957 |
| 581 | 20240429 | 091600 | 2334102900 | 73100 | 73000 | 73100 | 73000 | 535 |
| 582 | 20240429 | 091500 | 2295015000 | 73000 | 72900 | 73100 | 72900 | 533 |
| 583 | 20240429 | 091400 | 2256118700 | 72900 | 73000 | 73000 | 72900 | 902 |
| 584 | 20240429 | 091300 | 2190315700 | 73000 | 73000 | 73000 | 72900 | 1406 |
| 585 | 20240429 | 091200 | 2087683300 | 73000 | 72900 | 73100 | 72900 | 2927 |
| 586 | 20240429 | 091100 | 1873944500 | 72900 | 72900 | 73000 | 72900 | 741 |
| 587 | 20240429 | 091000 | 1819913800 | 73000 | 73000 | 73000 | 72900 | 373 |
| 588 | 20240429 | 090900 | 1792704500 | 72900 | 72900 | 73000 | 72800 | 1299 |
| 589 | 20240429 | 090800 | 1698004200 | 72900 | 72900 | 72900 | 72800 | 403 |
| 590 | 20240429 | 090700 | 1668647700 | 72900 | 72900 | 73000 | 72900 | 1894 |
| 591 | 20240429 | 090600 | 1530558200 | 73000 | 72800 | 73000 | 72800 | 1316 |
| 592 | 20240429 | 090500 | 1434617800 | 72800 | 72800 | 73000 | 72700 | 1201 |
| 593 | 20240429 | 090400 | 1347167900 | 72800 | 73000 | 73000 | 72700 | 2424 |
| 594 | 20240429 | 090300 | 1170508100 | 72900 | 73000 | 73100 | 72900 | 2423 |
| 595 | 20240429 | 090200 | 993575300 | 73000 | 73300 | 73300 | 73000 | 3161 |
| 596 | 20240429 | 090100 | 762530800 | 73300 | 73500 | 73700 | 73300 | 6303 |
| 597 | 20240429 | 090000 | 299541600 | 73500 | 74100 | 74100 | 73400 | 4020 |