32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 3 | 20240430 | 185400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240430 | 185300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240430 | 185200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240430 | 185100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240430 | 185000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240430 | 184900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240430 | 184800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240430 | 184700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240430 | 184600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240430 | 184500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240430 | 184400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240430 | 184300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240430 | 184200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240430 | 184100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240430 | 184000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240430 | 183900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240430 | 183800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240430 | 183700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240430 | 183600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240430 | 183500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240430 | 183400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240430 | 183300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240430 | 183200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240430 | 183100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240430 | 183000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240430 | 182900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240430 | 182800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240430 | 182700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240430 | 182600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240430 | 182500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 33 | 20240430 | 182400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240430 | 182300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240430 | 182200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240430 | 182100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240430 | 182000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240430 | 181900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240430 | 181800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240430 | 181700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240430 | 181600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240430 | 181500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240430 | 181400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240430 | 181300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240430 | 181200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240430 | 181100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240430 | 181000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240430 | 180900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240430 | 180800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240430 | 180700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240430 | 180600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240430 | 180500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240430 | 180400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240430 | 180300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240430 | 180200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240430 | 180100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240430 | 180000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240430 | 175900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240430 | 175800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240430 | 175700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240430 | 175600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240430 | 175500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 63 | 20240430 | 175400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240430 | 175300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240430 | 175200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240430 | 175100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240430 | 175000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240430 | 174900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240430 | 174800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240430 | 174700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240430 | 174600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240430 | 174500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240430 | 174400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240430 | 174300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240430 | 174200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240430 | 174100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240430 | 174000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240430 | 173900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240430 | 173800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240430 | 173700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240430 | 173600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240430 | 173500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240430 | 173400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240430 | 173300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240430 | 173200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240430 | 173100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240430 | 173000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240430 | 172900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240430 | 172800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240430 | 172700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240430 | 172600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240430 | 172500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 93 | 20240430 | 172400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240430 | 172300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240430 | 172200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240430 | 172100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240430 | 172000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240430 | 171900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240430 | 171800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240430 | 171700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240430 | 171600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240430 | 171500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240430 | 171400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240430 | 171300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240430 | 171200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240430 | 171100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240430 | 171000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240430 | 170900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240430 | 170800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240430 | 170700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240430 | 170600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240430 | 170500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240430 | 170400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240430 | 170300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240430 | 170200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240430 | 170100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240430 | 170000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240430 | 165900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240430 | 165800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240430 | 165700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240430 | 165600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240430 | 165500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 123 | 20240430 | 165400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240430 | 165300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240430 | 165200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240430 | 165100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240430 | 165000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240430 | 164900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240430 | 164800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240430 | 164700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240430 | 164600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240430 | 164500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240430 | 164400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240430 | 164300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240430 | 164200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240430 | 164100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240430 | 164000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240430 | 163900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240430 | 163800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240430 | 163700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240430 | 163600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240430 | 163500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240430 | 163400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240430 | 163300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240430 | 163200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240430 | 163100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240430 | 163000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240430 | 162900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240430 | 162800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240430 | 162700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240430 | 162600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240430 | 162500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 153 | 20240430 | 162400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240430 | 162300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240430 | 162200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240430 | 162100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240430 | 162000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240430 | 161900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240430 | 161800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240430 | 161700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240430 | 161600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240430 | 161500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240430 | 161400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240430 | 161300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240430 | 161200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240430 | 161100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240430 | 161000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240430 | 160900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240430 | 160800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240430 | 160700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240430 | 160600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240430 | 160500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240430 | 160400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240430 | 160300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240430 | 160200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240430 | 160100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240430 | 160000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240430 | 155900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240430 | 155800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240430 | 155700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240430 | 155600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240430 | 155500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 183 | 20240430 | 155400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240430 | 155300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240430 | 155200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240430 | 155100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240430 | 155000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240430 | 154900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240430 | 154800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240430 | 154700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240430 | 154600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240430 | 154500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240430 | 154400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240430 | 154300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240430 | 154200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240430 | 154100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240430 | 154000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240430 | 153900 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240430 | 153800 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240430 | 153700 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240430 | 153600 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240430 | 153500 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240430 | 153400 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240430 | 153300 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240430 | 153200 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240430 | 153100 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240430 | 153000 | 23781139800 | 72700 | 72700 | 72700 | 72700 | 28472 |
| 208 | 20240430 | 152900 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240430 | 152800 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240430 | 152700 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240430 | 152600 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240430 | 152500 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 213 | 20240430 | 152400 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240430 | 152300 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240430 | 152200 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240430 | 152100 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240430 | 152000 | 21711225400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240430 | 151900 | 21711225400 | 72700 | 72800 | 72800 | 72700 | 1808 |
| 219 | 20240430 | 151800 | 21579762300 | 72700 | 72600 | 72800 | 72600 | 1597 |
| 220 | 20240430 | 151700 | 21463692400 | 72600 | 72600 | 72700 | 72600 | 471 |
| 221 | 20240430 | 151600 | 21429488000 | 72700 | 72700 | 72800 | 72600 | 1361 |
| 222 | 20240430 | 151500 | 21330549300 | 72800 | 72700 | 72800 | 72700 | 569 |
| 223 | 20240430 | 151400 | 21289174800 | 72700 | 72800 | 72800 | 72700 | 1834 |
| 224 | 20240430 | 151300 | 21155829500 | 72700 | 72800 | 72800 | 72700 | 1270 |
| 225 | 20240430 | 151200 | 21063478500 | 72700 | 72700 | 72800 | 72700 | 930 |
| 226 | 20240430 | 151100 | 20995860700 | 72800 | 72800 | 72800 | 72700 | 1201 |
| 227 | 20240430 | 151000 | 20908537300 | 72700 | 72700 | 72800 | 72700 | 879 |
| 228 | 20240430 | 150900 | 20844627200 | 72700 | 72700 | 72800 | 72700 | 931 |
| 229 | 20240430 | 150800 | 20776917500 | 72800 | 72700 | 72800 | 72700 | 1330 |
| 230 | 20240430 | 150700 | 20680208300 | 72700 | 72700 | 72800 | 72700 | 989 |
| 231 | 20240430 | 150600 | 20608298000 | 72700 | 72700 | 72800 | 72700 | 591 |
| 232 | 20240430 | 150500 | 20565325400 | 72700 | 72700 | 72800 | 72700 | 1065 |
| 233 | 20240430 | 150400 | 20487881300 | 72800 | 72700 | 72800 | 72700 | 643 |
| 234 | 20240430 | 150300 | 20441122100 | 72700 | 72700 | 72800 | 72700 | 796 |
| 235 | 20240430 | 150200 | 20383244700 | 72700 | 72700 | 72800 | 72700 | 1628 |
| 236 | 20240430 | 150100 | 20264877500 | 72700 | 72700 | 72800 | 72700 | 780 |
| 237 | 20240430 | 150000 | 20208159500 | 72800 | 72700 | 72800 | 72700 | 1149 |
| 238 | 20240430 | 145900 | 20124613700 | 72700 | 72800 | 72800 | 72700 | 603 |
| 239 | 20240430 | 145800 | 20080766700 | 72800 | 72700 | 72800 | 72700 | 459 |
| 240 | 20240430 | 145700 | 20047383700 | 72800 | 72700 | 72800 | 72700 | 575 |
| 241 | 20240430 | 145600 | 20005569600 | 72700 | 72700 | 72800 | 72700 | 1067 |
| 242 | 20240430 | 145500 | 19927960300 | 72800 | 72800 | 72800 | 72700 | 1493 |
| 243 | 20240430 | 145400 | 19819358300 | 72700 | 72700 | 72800 | 72700 | 959 |
| 244 | 20240430 | 145300 | 19749603400 | 72700 | 72700 | 72800 | 72700 | 798 |
| 245 | 20240430 | 145200 | 19691561900 | 72700 | 72700 | 72800 | 72700 | 691 |
| 246 | 20240430 | 145100 | 19641288900 | 72800 | 72700 | 72800 | 72700 | 1563 |
| 247 | 20240430 | 145000 | 19527605800 | 72700 | 72700 | 72800 | 72700 | 901 |
| 248 | 20240430 | 144900 | 19462062800 | 72700 | 72700 | 72800 | 72700 | 2606 |
| 249 | 20240430 | 144800 | 19272461100 | 72800 | 72700 | 72800 | 72700 | 1015 |
| 250 | 20240430 | 144700 | 19198633800 | 72700 | 72700 | 72800 | 72700 | 414 |
| 251 | 20240430 | 144600 | 19168526100 | 72700 | 72800 | 72800 | 72700 | 780 |
| 252 | 20240430 | 144500 | 19111816500 | 72800 | 72800 | 72900 | 72700 | 3866 |
| 253 | 20240430 | 144400 | 18830418200 | 72800 | 72800 | 72900 | 72800 | 697 |
| 254 | 20240430 | 144300 | 18779656100 | 72900 | 72800 | 72900 | 72800 | 1046 |
| 255 | 20240430 | 144200 | 18703480200 | 72800 | 72800 | 72900 | 72800 | 1986 |
| 256 | 20240430 | 144100 | 18558859800 | 72800 | 72800 | 72900 | 72800 | 401 |
| 257 | 20240430 | 144000 | 18529654500 | 72800 | 73000 | 73000 | 72800 | 5909 |
| 258 | 20240430 | 143900 | 18098897900 | 72900 | 72900 | 73000 | 72900 | 1051 |
| 259 | 20240430 | 143800 | 18022247400 | 72900 | 72900 | 73000 | 72900 | 531 |
| 260 | 20240430 | 143700 | 17983510300 | 72900 | 72800 | 73000 | 72800 | 2843 |
| 261 | 20240430 | 143600 | 17776193700 | 72800 | 72900 | 72900 | 72800 | 416 |
| 262 | 20240430 | 143500 | 17745887600 | 72800 | 72800 | 72900 | 72800 | 869 |
| 263 | 20240430 | 143400 | 17682589100 | 72800 | 72800 | 72900 | 72800 | 726 |
| 264 | 20240430 | 143300 | 17629682900 | 72900 | 72900 | 72900 | 72800 | 997 |
| 265 | 20240430 | 143200 | 17557019700 | 72900 | 72800 | 72900 | 72800 | 809 |
| 266 | 20240430 | 143100 | 17498087200 | 72800 | 72800 | 73000 | 72800 | 1589 |
| 267 | 20240430 | 143000 | 17382278600 | 72800 | 72900 | 72900 | 72800 | 552 |
| 268 | 20240430 | 142900 | 17342057600 | 72900 | 72800 | 72900 | 72800 | 360 |
| 269 | 20240430 | 142800 | 17315828800 | 72800 | 72800 | 72900 | 72800 | 839 |
| 270 | 20240430 | 142700 | 17254724900 | 72800 | 72800 | 72900 | 72800 | 1035 |
| 271 | 20240430 | 142600 | 17179282900 | 72900 | 72800 | 72900 | 72800 | 576 |
| 272 | 20240430 | 142500 | 17137318200 | 72800 | 72900 | 72900 | 72800 | 551 |
| 273 | 20240430 | 142400 | 17097196200 | 72800 | 72800 | 72900 | 72800 | 211 |
| 274 | 20240430 | 142300 | 17081819100 | 72900 | 72900 | 73000 | 72800 | 385 |
| 275 | 20240430 | 142200 | 17053752100 | 72900 | 73000 | 73000 | 72900 | 258 |
| 276 | 20240430 | 142100 | 17034935400 | 73000 | 72900 | 73000 | 72900 | 428 |
| 277 | 20240430 | 142000 | 17003732500 | 72900 | 72900 | 73000 | 72900 | 279 |
| 278 | 20240430 | 141900 | 16983387000 | 72900 | 72900 | 73000 | 72900 | 209 |
| 279 | 20240430 | 141800 | 16968137800 | 72900 | 72900 | 73000 | 72900 | 2948 |
| 280 | 20240430 | 141700 | 16753164900 | 72800 | 72900 | 72900 | 72800 | 692 |
| 281 | 20240430 | 141600 | 16702757200 | 72900 | 72800 | 72900 | 72800 | 140 |
| 282 | 20240430 | 141500 | 16692555100 | 72900 | 72900 | 72900 | 72800 | 323 |
| 283 | 20240430 | 141400 | 16669029600 | 72900 | 72900 | 72900 | 72800 | 705 |
| 284 | 20240430 | 141300 | 16617687300 | 72800 | 73000 | 73000 | 72800 | 88 |
| 285 | 20240430 | 141200 | 16611274700 | 73000 | 72900 | 73000 | 72800 | 846 |
| 286 | 20240430 | 141100 | 16549613200 | 72900 | 72900 | 73000 | 72900 | 2202 |
| 287 | 20240430 | 141000 | 16389072100 | 73000 | 72900 | 73000 | 72900 | 103 |
| 288 | 20240430 | 140900 | 16381555700 | 72900 | 72800 | 73000 | 72800 | 503 |
| 289 | 20240430 | 140800 | 16344892300 | 72800 | 72800 | 73000 | 72800 | 1616 |
| 290 | 20240430 | 140700 | 16227072500 | 72800 | 72900 | 72900 | 72800 | 1199 |
| 291 | 20240430 | 140600 | 16139711800 | 72900 | 72800 | 72900 | 72800 | 565 |
| 292 | 20240430 | 140500 | 16098563900 | 72800 | 72900 | 72900 | 72800 | 295 |
| 293 | 20240430 | 140400 | 16077070200 | 72900 | 72900 | 73000 | 72800 | 669 |
| 294 | 20240430 | 140300 | 16028320000 | 72900 | 72900 | 73000 | 72800 | 486 |
| 295 | 20240430 | 140200 | 15992888900 | 72900 | 72900 | 73000 | 72800 | 2279 |
| 296 | 20240430 | 140100 | 15826651500 | 72900 | 72900 | 73000 | 72900 | 212 |
| 297 | 20240430 | 140000 | 15811196100 | 72900 | 72900 | 73000 | 72900 | 865 |
| 298 | 20240430 | 135900 | 15748128900 | 72900 | 72900 | 73000 | 72900 | 254 |
| 299 | 20240430 | 135800 | 15729601600 | 72900 | 72900 | 73000 | 72900 | 256 |
| 300 | 20240430 | 135700 | 15710920100 | 73000 | 73000 | 73000 | 72900 | 856 |
| 301 | 20240430 | 135600 | 15648487800 | 72900 | 72900 | 73000 | 72900 | 147 |
| 302 | 20240430 | 135500 | 15637762700 | 72900 | 72800 | 73000 | 72800 | 2473 |
| 303 | 20240430 | 135400 | 15457483900 | 72800 | 72800 | 72900 | 72800 | 173 |
| 304 | 20240430 | 135300 | 15444880100 | 72900 | 72800 | 72900 | 72800 | 1014 |
| 305 | 20240430 | 135200 | 15371018800 | 72800 | 72800 | 72900 | 72800 | 391 |
| 306 | 20240430 | 135100 | 15342540200 | 72800 | 72900 | 72900 | 72800 | 258 |
| 307 | 20240430 | 135000 | 15323746500 | 72900 | 72800 | 72900 | 72800 | 897 |
| 308 | 20240430 | 134900 | 15258410600 | 72800 | 72800 | 72900 | 72800 | 394 |
| 309 | 20240430 | 134800 | 15229711800 | 72800 | 72800 | 72900 | 72800 | 293 |
| 310 | 20240430 | 134700 | 15208368400 | 72800 | 72800 | 72900 | 72800 | 291 |
| 311 | 20240430 | 134600 | 15187173700 | 72800 | 72800 | 72900 | 72800 | 808 |
| 312 | 20240430 | 134500 | 15128335700 | 72900 | 72800 | 72900 | 72800 | 215 |
| 313 | 20240430 | 134400 | 15112668400 | 72900 | 72800 | 72900 | 72800 | 172 |
| 314 | 20240430 | 134300 | 15100140100 | 72800 | 72800 | 72900 | 72800 | 775 |
| 315 | 20240430 | 134200 | 15043696400 | 72900 | 72800 | 72900 | 72800 | 320 |
| 316 | 20240430 | 134100 | 15020386300 | 72900 | 72900 | 72900 | 72800 | 279 |
| 317 | 20240430 | 134000 | 15000058600 | 72900 | 72900 | 73000 | 72800 | 1422 |
| 318 | 20240430 | 133900 | 14896411800 | 72900 | 73000 | 73000 | 72900 | 567 |
| 319 | 20240430 | 133800 | 14855077400 | 72900 | 72900 | 73000 | 72900 | 633 |
| 320 | 20240430 | 133700 | 14808926800 | 72900 | 73000 | 73000 | 72900 | 361 |
| 321 | 20240430 | 133600 | 14782601400 | 72900 | 73000 | 73000 | 72800 | 692 |
| 322 | 20240430 | 133500 | 14732155400 | 73000 | 72900 | 73000 | 72800 | 1288 |
| 323 | 20240430 | 133400 | 14638270300 | 72900 | 72900 | 73000 | 72900 | 235 |
| 324 | 20240430 | 133300 | 14621138500 | 72900 | 73000 | 73000 | 72900 | 230 |
| 325 | 20240430 | 133200 | 14604365800 | 72900 | 72900 | 73000 | 72900 | 575 |
| 326 | 20240430 | 133100 | 14562445000 | 73000 | 72800 | 73000 | 72800 | 233 |
| 327 | 20240430 | 133000 | 14545451200 | 72900 | 72800 | 73000 | 72800 | 362 |
| 328 | 20240430 | 132900 | 14519059900 | 72900 | 72900 | 73000 | 72800 | 826 |
| 329 | 20240430 | 132800 | 14458856000 | 72900 | 72900 | 73000 | 72900 | 123 |
| 330 | 20240430 | 132700 | 14449884000 | 73000 | 72800 | 73000 | 72800 | 353 |
| 331 | 20240430 | 132600 | 14424143700 | 72800 | 73000 | 73000 | 72800 | 371 |
| 332 | 20240430 | 132500 | 14397109000 | 72900 | 72900 | 73100 | 72800 | 2917 |
| 333 | 20240430 | 132400 | 14184288500 | 72900 | 72800 | 72900 | 72800 | 416 |
| 334 | 20240430 | 132300 | 14153988100 | 72800 | 72900 | 72900 | 72800 | 227 |
| 335 | 20240430 | 132200 | 14137451500 | 72800 | 72900 | 72900 | 72800 | 749 |
| 336 | 20240430 | 132100 | 14082886600 | 72900 | 72800 | 72900 | 72800 | 422 |
| 337 | 20240430 | 132000 | 14052147900 | 72900 | 72800 | 72900 | 72800 | 101 |
| 338 | 20240430 | 131900 | 14044790500 | 72800 | 72800 | 72900 | 72800 | 199 |
| 339 | 20240430 | 131800 | 14030300700 | 72800 | 72800 | 73000 | 72800 | 794 |
| 340 | 20240430 | 131700 | 13972415600 | 72900 | 72900 | 72900 | 72800 | 652 |
| 341 | 20240430 | 131600 | 13924886400 | 72800 | 72800 | 72900 | 72800 | 413 |
| 342 | 20240430 | 131500 | 13894800000 | 72800 | 72900 | 73000 | 72800 | 637 |
| 343 | 20240430 | 131400 | 13848388700 | 72900 | 73000 | 73000 | 72900 | 142 |
| 344 | 20240430 | 131300 | 13838031300 | 72900 | 72800 | 73000 | 72800 | 2291 |
| 345 | 20240430 | 131200 | 13671005900 | 72900 | 72800 | 72900 | 72800 | 510 |
| 346 | 20240430 | 131100 | 13633875600 | 72800 | 72900 | 72900 | 72800 | 524 |
| 347 | 20240430 | 131000 | 13595728100 | 72900 | 72800 | 72900 | 72800 | 359 |
| 348 | 20240430 | 130900 | 13569590300 | 72800 | 72800 | 72900 | 72800 | 311 |
| 349 | 20240430 | 130800 | 13546948500 | 72800 | 72900 | 72900 | 72800 | 603 |
| 350 | 20240430 | 130700 | 13503042900 | 72900 | 72800 | 72900 | 72800 | 415 |
| 351 | 20240430 | 130600 | 13472815100 | 72800 | 72800 | 72900 | 72800 | 208 |
| 352 | 20240430 | 130500 | 13457666800 | 72800 | 72800 | 72900 | 72800 | 75 |
| 353 | 20240430 | 130400 | 13452204300 | 72800 | 72800 | 72900 | 72800 | 620 |
| 354 | 20240430 | 130300 | 13407062200 | 72800 | 72900 | 72900 | 72800 | 145 |
| 355 | 20240430 | 130200 | 13396502300 | 72800 | 72800 | 72900 | 72800 | 364 |
| 356 | 20240430 | 130100 | 13369980300 | 72900 | 72800 | 72900 | 72800 | 752 |
| 357 | 20240430 | 130000 | 13315216400 | 72800 | 72800 | 72900 | 72800 | 170 |
| 358 | 20240430 | 125900 | 13302832400 | 72800 | 72800 | 72900 | 72800 | 60 |
| 359 | 20240430 | 125800 | 13298462100 | 72800 | 72900 | 72900 | 72800 | 296 |
| 360 | 20240430 | 125700 | 13276904900 | 72900 | 72800 | 72900 | 72800 | 765 |
| 361 | 20240430 | 125600 | 13221179400 | 72900 | 72800 | 72900 | 72800 | 167 |
| 362 | 20240430 | 125500 | 13209013000 | 72900 | 72800 | 72900 | 72800 | 451 |
| 363 | 20240430 | 125400 | 13176163900 | 72900 | 72900 | 73000 | 72800 | 316 |
| 364 | 20240430 | 125300 | 13153126600 | 72900 | 72800 | 73000 | 72800 | 409 |
| 365 | 20240430 | 125200 | 13123306400 | 72900 | 72800 | 73000 | 72800 | 959 |
| 366 | 20240430 | 125100 | 13053405400 | 72900 | 72800 | 72900 | 72800 | 191 |
| 367 | 20240430 | 125000 | 13039486200 | 72900 | 72800 | 72900 | 72800 | 263 |
| 368 | 20240430 | 124900 | 13020326500 | 73000 | 72800 | 73000 | 72800 | 778 |
| 369 | 20240430 | 124800 | 12963621500 | 72800 | 72800 | 72900 | 72800 | 45 |
| 370 | 20240430 | 124700 | 12960345300 | 72800 | 72800 | 72900 | 72800 | 491 |
| 371 | 20240430 | 124600 | 12924599400 | 72800 | 72900 | 72900 | 72800 | 118 |
| 372 | 20240430 | 124500 | 12916005100 | 72800 | 72800 | 72900 | 72800 | 114 |
| 373 | 20240430 | 124400 | 12907704800 | 72800 | 72900 | 72900 | 72800 | 228 |
| 374 | 20240430 | 124300 | 12891095800 | 72900 | 73000 | 73000 | 72900 | 537 |
| 375 | 20240430 | 124200 | 12851940900 | 72900 | 72700 | 73000 | 72700 | 3114 |
| 376 | 20240430 | 124100 | 12625168000 | 72700 | 72800 | 72800 | 72700 | 343 |
| 377 | 20240430 | 124000 | 12600221300 | 72700 | 72700 | 72800 | 72700 | 468 |
| 378 | 20240430 | 123900 | 12566194700 | 72700 | 72700 | 72800 | 72700 | 362 |
| 379 | 20240430 | 123800 | 12539857700 | 72700 | 72700 | 72800 | 72700 | 341 |
| 380 | 20240430 | 123700 | 12515064500 | 72700 | 72700 | 72800 | 72700 | 114 |
| 381 | 20240430 | 123600 | 12506776100 | 72700 | 72800 | 72800 | 72700 | 553 |
| 382 | 20240430 | 123500 | 12466568800 | 72700 | 72700 | 72800 | 72700 | 249 |
| 383 | 20240430 | 123400 | 12448460500 | 72700 | 72700 | 72800 | 72700 | 126 |
| 384 | 20240430 | 123300 | 12439295100 | 72700 | 72700 | 72800 | 72700 | 693 |
| 385 | 20240430 | 123200 | 12388906100 | 72700 | 72700 | 72800 | 72700 | 160 |
| 386 | 20240430 | 123100 | 12377271400 | 72800 | 72700 | 72800 | 72700 | 120 |
| 387 | 20240430 | 123000 | 12368546700 | 72700 | 72800 | 72800 | 72700 | 358 |
| 388 | 20240430 | 122900 | 12342519000 | 72700 | 72700 | 72800 | 72700 | 619 |
| 389 | 20240430 | 122800 | 12297514200 | 72700 | 72700 | 72800 | 72700 | 192 |
| 390 | 20240430 | 122700 | 12283552800 | 72700 | 72700 | 72800 | 72700 | 228 |
| 391 | 20240430 | 122600 | 12266971500 | 72700 | 72700 | 72800 | 72700 | 452 |
| 392 | 20240430 | 122500 | 12234107300 | 72700 | 72700 | 72800 | 72700 | 115 |
| 393 | 20240430 | 122400 | 12225746700 | 72700 | 72700 | 72800 | 72700 | 363 |
| 394 | 20240430 | 122300 | 12199352100 | 72700 | 72700 | 72800 | 72700 | 81 |
| 395 | 20240430 | 122200 | 12193462300 | 72800 | 72700 | 72800 | 72700 | 558 |
| 396 | 20240430 | 122100 | 12152894700 | 72700 | 72700 | 72800 | 72700 | 251 |
| 397 | 20240430 | 122000 | 12134643400 | 72800 | 72700 | 72800 | 72700 | 169 |
| 398 | 20240430 | 121900 | 12122350800 | 72800 | 72700 | 72800 | 72700 | 521 |
| 399 | 20240430 | 121800 | 12084471800 | 72700 | 72700 | 72800 | 72700 | 95 |
| 400 | 20240430 | 121700 | 12077561100 | 72700 | 72700 | 72800 | 72700 | 143 |
| 401 | 20240430 | 121600 | 12067164900 | 72700 | 72700 | 72800 | 72700 | 194 |
| 402 | 20240430 | 121500 | 12053057300 | 72700 | 72700 | 72800 | 72700 | 568 |
| 403 | 20240430 | 121400 | 12011754100 | 72700 | 72700 | 72800 | 72700 | 95 |
| 404 | 20240430 | 121300 | 12004845800 | 72800 | 72700 | 72800 | 72700 | 166 |
| 405 | 20240430 | 121200 | 11992772600 | 72700 | 72700 | 72800 | 72600 | 548 |
| 406 | 20240430 | 121100 | 11952924400 | 72800 | 72600 | 72900 | 72600 | 1602 |
| 407 | 20240430 | 121000 | 11836295700 | 72700 | 72600 | 72800 | 72600 | 736 |
| 408 | 20240430 | 120900 | 11782828100 | 72600 | 72700 | 72700 | 72600 | 161 |
| 409 | 20240430 | 120800 | 11771131100 | 72700 | 72800 | 72800 | 72600 | 396 |
| 410 | 20240430 | 120700 | 11742339300 | 72700 | 72700 | 72800 | 72600 | 332 |
| 411 | 20240430 | 120600 | 11718198900 | 72600 | 72600 | 72700 | 72600 | 914 |
| 412 | 20240430 | 120500 | 11651813300 | 72600 | 72600 | 72700 | 72600 | 1308 |
| 413 | 20240430 | 120400 | 11556802300 | 72600 | 72600 | 72700 | 72600 | 313 |
| 414 | 20240430 | 120300 | 11534065200 | 72600 | 72700 | 72700 | 72600 | 828 |
| 415 | 20240430 | 120200 | 11473923900 | 72600 | 72600 | 72700 | 72600 | 417 |
| 416 | 20240430 | 120100 | 11443623500 | 72700 | 72600 | 72800 | 72600 | 282 |
| 417 | 20240430 | 120000 | 11423121400 | 72600 | 72700 | 72700 | 72600 | 139 |
| 418 | 20240430 | 115900 | 11413024000 | 72700 | 72600 | 72700 | 72600 | 475 |
| 419 | 20240430 | 115800 | 11378515700 | 72700 | 72600 | 72800 | 72600 | 1197 |
| 420 | 20240430 | 115700 | 11291524800 | 72700 | 72600 | 72700 | 72600 | 466 |
| 421 | 20240430 | 115600 | 11257654800 | 72700 | 72600 | 72700 | 72600 | 609 |
| 422 | 20240430 | 115500 | 11213413100 | 72600 | 72600 | 72700 | 72600 | 1658 |
| 423 | 20240430 | 115400 | 11092887700 | 72600 | 72600 | 72700 | 72600 | 706 |
| 424 | 20240430 | 115300 | 11041626500 | 72600 | 72700 | 72700 | 72600 | 974 |
| 425 | 20240430 | 115200 | 10970911000 | 72600 | 72800 | 72800 | 72600 | 3320 |
| 426 | 20240430 | 115100 | 10729549600 | 72700 | 72700 | 72800 | 72700 | 680 |
| 427 | 20240430 | 115000 | 10680109400 | 72700 | 72700 | 72800 | 72700 | 510 |
| 428 | 20240430 | 114900 | 10643027200 | 72700 | 72700 | 72800 | 72700 | 307 |
| 429 | 20240430 | 114800 | 10620705100 | 72800 | 72800 | 72800 | 72700 | 792 |
| 430 | 20240430 | 114700 | 10563121600 | 72700 | 72700 | 72800 | 72700 | 755 |
| 431 | 20240430 | 114600 | 10508225000 | 72800 | 72700 | 72800 | 72700 | 418 |
| 432 | 20240430 | 114500 | 10477820300 | 72700 | 72700 | 72800 | 72700 | 706 |
| 433 | 20240430 | 114400 | 10426478100 | 72700 | 72800 | 72800 | 72700 | 810 |
| 434 | 20240430 | 114300 | 10367570700 | 72800 | 72700 | 72800 | 72700 | 427 |
| 435 | 20240430 | 114200 | 10336508400 | 72700 | 72700 | 72800 | 72700 | 430 |
| 436 | 20240430 | 114100 | 10305230000 | 72700 | 72800 | 72800 | 72700 | 409 |
| 437 | 20240430 | 114000 | 10275480600 | 72700 | 72700 | 72800 | 72700 | 756 |
| 438 | 20240430 | 113900 | 10220493600 | 72700 | 72800 | 72800 | 72700 | 516 |
| 439 | 20240430 | 113800 | 10182962700 | 72700 | 72800 | 72800 | 72700 | 311 |
| 440 | 20240430 | 113700 | 10160341800 | 72700 | 72800 | 72800 | 72700 | 755 |
| 441 | 20240430 | 113600 | 10105431000 | 72800 | 72700 | 72800 | 72700 | 436 |
| 442 | 20240430 | 113500 | 10073722900 | 72800 | 72700 | 72800 | 72700 | 310 |
| 443 | 20240430 | 113400 | 10051164600 | 72800 | 72700 | 72800 | 72700 | 404 |
| 444 | 20240430 | 113300 | 10021785000 | 72700 | 72700 | 72800 | 72700 | 606 |
| 445 | 20240430 | 113200 | 9977728000 | 72700 | 72700 | 72800 | 72700 | 359 |
| 446 | 20240430 | 113100 | 9951620100 | 72700 | 72700 | 72800 | 72700 | 307 |
| 447 | 20240430 | 113000 | 9929294600 | 72800 | 72700 | 72800 | 72700 | 630 |
| 448 | 20240430 | 112900 | 9883484500 | 72700 | 72700 | 72800 | 72700 | 326 |
| 449 | 20240430 | 112800 | 9859779900 | 72700 | 72700 | 72800 | 72700 | 241 |
| 450 | 20240430 | 112700 | 9842258100 | 72700 | 72700 | 72800 | 72700 | 650 |
| 451 | 20240430 | 112600 | 9794995100 | 72700 | 72700 | 72700 | 72600 | 605 |
| 452 | 20240430 | 112500 | 9751064200 | 72700 | 72700 | 72700 | 72600 | 237 |
| 453 | 20240430 | 112400 | 9733856700 | 72700 | 72600 | 72700 | 72600 | 234 |
| 454 | 20240430 | 112300 | 9716853600 | 72600 | 72700 | 72800 | 72600 | 594 |
| 455 | 20240430 | 112200 | 9673675500 | 72800 | 72700 | 72800 | 72700 | 234 |
| 456 | 20240430 | 112100 | 9656662900 | 72700 | 72800 | 72800 | 72700 | 325 |
| 457 | 20240430 | 112000 | 9633032200 | 72800 | 72700 | 72800 | 72700 | 197 |
| 458 | 20240430 | 111900 | 9618710000 | 72700 | 72800 | 72800 | 72700 | 680 |
| 459 | 20240430 | 111800 | 9569265200 | 72700 | 72700 | 72800 | 72700 | 484 |
| 460 | 20240430 | 111700 | 9534049000 | 72700 | 72700 | 72800 | 72700 | 686 |
| 461 | 20240430 | 111600 | 9484120600 | 72700 | 72700 | 72800 | 72700 | 694 |
| 462 | 20240430 | 111500 | 9433659600 | 72800 | 72700 | 72800 | 72600 | 168 |
| 463 | 20240430 | 111400 | 9421442800 | 72600 | 72600 | 72800 | 72600 | 284 |
| 464 | 20240430 | 111300 | 9400813100 | 72600 | 72600 | 72800 | 72600 | 174 |
| 465 | 20240430 | 111200 | 9388164800 | 72700 | 72700 | 72700 | 72600 | 562 |
| 466 | 20240430 | 111100 | 9347352300 | 72700 | 72700 | 72800 | 72600 | 319 |
| 467 | 20240430 | 111000 | 9324169700 | 72700 | 72600 | 72700 | 72600 | 244 |
| 468 | 20240430 | 110900 | 9306450800 | 72700 | 72700 | 72700 | 72600 | 328 |
| 469 | 20240430 | 110800 | 9282608900 | 72700 | 72700 | 72800 | 72600 | 311 |
| 470 | 20240430 | 110700 | 9260005400 | 72700 | 72600 | 72700 | 72600 | 178 |
| 471 | 20240430 | 110600 | 9247076900 | 72700 | 72700 | 72700 | 72600 | 339 |
| 472 | 20240430 | 110500 | 9222438000 | 72700 | 72700 | 72800 | 72700 | 740 |
| 473 | 20240430 | 110400 | 9168630600 | 72700 | 72700 | 72700 | 72700 | 142 |
| 474 | 20240430 | 110300 | 9158307200 | 72800 | 72700 | 72800 | 72700 | 360 |
| 475 | 20240430 | 110200 | 9132132700 | 72700 | 72700 | 72800 | 72700 | 610 |
| 476 | 20240430 | 110100 | 9087783000 | 72700 | 72700 | 72800 | 72700 | 141 |
| 477 | 20240430 | 110000 | 9077531600 | 72800 | 72800 | 72800 | 72700 | 132 |
| 478 | 20240430 | 105900 | 9067933100 | 72700 | 72800 | 72800 | 72700 | 647 |
| 479 | 20240430 | 105800 | 9020890800 | 72800 | 72800 | 72800 | 72700 | 725 |
| 480 | 20240430 | 105700 | 8968162300 | 72700 | 72700 | 72800 | 72700 | 358 |
| 481 | 20240430 | 105600 | 8942122500 | 72800 | 72800 | 72900 | 72700 | 221 |
| 482 | 20240430 | 105500 | 8926042500 | 72800 | 72600 | 72800 | 72600 | 1682 |
| 483 | 20240430 | 105400 | 8803759400 | 72600 | 72600 | 72700 | 72600 | 649 |
| 484 | 20240430 | 105300 | 8756617300 | 72600 | 72600 | 72700 | 72600 | 139 |
| 485 | 20240430 | 105200 | 8746521800 | 72600 | 72600 | 72700 | 72600 | 606 |
| 486 | 20240430 | 105100 | 8702487800 | 72700 | 72600 | 72700 | 72600 | 3533 |
| 487 | 20240430 | 105000 | 8445713600 | 72600 | 72700 | 72800 | 72600 | 7567 |
| 488 | 20240430 | 104900 | 7895542900 | 72700 | 72700 | 72800 | 72700 | 323 |
| 489 | 20240430 | 104800 | 7872058500 | 72700 | 72900 | 72900 | 72700 | 1409 |
| 490 | 20240430 | 104700 | 7769504100 | 72800 | 72800 | 73000 | 72800 | 7733 |
| 491 | 20240430 | 104600 | 7206258800 | 72800 | 72900 | 72900 | 72800 | 106 |
| 492 | 20240430 | 104500 | 7198538900 | 72800 | 72800 | 72900 | 72800 | 492 |
| 493 | 20240430 | 104400 | 7162720900 | 72800 | 72800 | 72900 | 72800 | 642 |
| 494 | 20240430 | 104300 | 7115980500 | 72800 | 72900 | 73000 | 72800 | 3995 |
| 495 | 20240430 | 104200 | 6824802000 | 72900 | 72900 | 73000 | 72900 | 378 |
| 496 | 20240430 | 104100 | 6797245500 | 72900 | 72900 | 73000 | 72900 | 688 |
| 497 | 20240430 | 104000 | 6747090000 | 72900 | 72900 | 73000 | 72900 | 234 |
| 498 | 20240430 | 103900 | 6730028900 | 72900 | 72900 | 73000 | 72900 | 966 |
| 499 | 20240430 | 103800 | 6659596800 | 72900 | 72900 | 73000 | 72900 | 429 |
| 500 | 20240430 | 103700 | 6628299700 | 72900 | 73000 | 73000 | 72900 | 515 |
| 501 | 20240430 | 103600 | 6590748800 | 73000 | 72900 | 73000 | 72900 | 263 |
| 502 | 20240430 | 103500 | 6571574400 | 72900 | 73000 | 73000 | 72900 | 149 |
| 503 | 20240430 | 103400 | 6560708800 | 73000 | 73000 | 73000 | 72900 | 484 |
| 504 | 20240430 | 103300 | 6525421800 | 73000 | 73000 | 73000 | 72900 | 206 |
| 505 | 20240430 | 103200 | 6510397300 | 73000 | 72900 | 73000 | 72900 | 296 |
| 506 | 20240430 | 103100 | 6488807400 | 72900 | 72900 | 73000 | 72900 | 455 |
| 507 | 20240430 | 103000 | 6455630300 | 72900 | 73000 | 73000 | 72900 | 262 |
| 508 | 20240430 | 102900 | 6436519000 | 73000 | 72900 | 73000 | 72900 | 311 |
| 509 | 20240430 | 102800 | 6413844400 | 72900 | 72900 | 73000 | 72900 | 123 |
| 510 | 20240430 | 102700 | 6404877000 | 72900 | 72900 | 73000 | 72900 | 651 |
| 511 | 20240430 | 102600 | 6357414200 | 72900 | 73000 | 73000 | 72900 | 258 |
| 512 | 20240430 | 102500 | 6338597100 | 73000 | 72900 | 73000 | 72900 | 273 |
| 513 | 20240430 | 102400 | 6318685800 | 73000 | 72800 | 73000 | 72800 | 2181 |
| 514 | 20240430 | 102300 | 6159716700 | 72800 | 72800 | 72900 | 72800 | 499 |
| 515 | 20240430 | 102200 | 6123361900 | 72800 | 72800 | 72900 | 72800 | 210 |
| 516 | 20240430 | 102100 | 6108061300 | 72800 | 72800 | 72900 | 72800 | 301 |
| 517 | 20240430 | 102000 | 6086142600 | 72800 | 72800 | 72900 | 72800 | 575 |
| 518 | 20240430 | 101900 | 6044274400 | 72800 | 72800 | 72900 | 72800 | 593 |
| 519 | 20240430 | 101800 | 6001065900 | 72800 | 72800 | 72900 | 72800 | 367 |
| 520 | 20240430 | 101700 | 5974330300 | 72800 | 72800 | 72900 | 72800 | 505 |
| 521 | 20240430 | 101600 | 5937565700 | 72800 | 72800 | 72900 | 72800 | 264 |
| 522 | 20240430 | 101500 | 5918342200 | 72800 | 72800 | 72900 | 72800 | 197 |
| 523 | 20240430 | 101400 | 5903997700 | 72800 | 72900 | 72900 | 72800 | 590 |
| 524 | 20240430 | 101300 | 5861003100 | 72800 | 72800 | 72900 | 72800 | 530 |
| 525 | 20240430 | 101200 | 5822416900 | 72800 | 72800 | 72900 | 72800 | 363 |
| 526 | 20240430 | 101100 | 5795975300 | 72800 | 72800 | 72900 | 72800 | 248 |
| 527 | 20240430 | 101000 | 5777920000 | 72800 | 72800 | 72900 | 72800 | 510 |
| 528 | 20240430 | 100900 | 5740789400 | 72800 | 72900 | 72900 | 72800 | 160 |
| 529 | 20240430 | 100800 | 5729140100 | 72800 | 72900 | 73000 | 72800 | 243 |
| 530 | 20240430 | 100700 | 5711437600 | 73000 | 72800 | 73000 | 72800 | 380 |
| 531 | 20240430 | 100600 | 5683750900 | 72900 | 73000 | 73000 | 72800 | 1014 |
| 532 | 20240430 | 100500 | 5609879900 | 72900 | 72800 | 73000 | 72800 | 1332 |
| 533 | 20240430 | 100400 | 5512782700 | 72800 | 72900 | 72900 | 72800 | 217 |
| 534 | 20240430 | 100300 | 5496971300 | 72800 | 72900 | 72900 | 72800 | 660 |
| 535 | 20240430 | 100200 | 5448917600 | 72800 | 72900 | 72900 | 72800 | 737 |
| 536 | 20240430 | 100100 | 5395214600 | 72800 | 72800 | 72900 | 72800 | 170 |
| 537 | 20240430 | 100000 | 5382837200 | 72900 | 72800 | 72900 | 72800 | 1212 |
| 538 | 20240430 | 095900 | 5294496600 | 72800 | 72800 | 72900 | 72800 | 509 |
| 539 | 20240430 | 095800 | 5257439200 | 72800 | 72800 | 72900 | 72800 | 172 |
| 540 | 20240430 | 095700 | 5244917100 | 72800 | 72900 | 72900 | 72700 | 204 |
| 541 | 20240430 | 095600 | 5230069800 | 72800 | 72800 | 72900 | 72700 | 679 |
| 542 | 20240430 | 095500 | 5180641900 | 72800 | 72700 | 72900 | 72700 | 1013 |
| 543 | 20240430 | 095400 | 5106896500 | 72700 | 72800 | 72800 | 72700 | 425 |
| 544 | 20240430 | 095300 | 5075974700 | 72700 | 72800 | 72800 | 72700 | 983 |
| 545 | 20240430 | 095200 | 5004457800 | 72700 | 72700 | 72800 | 72700 | 1201 |
| 546 | 20240430 | 095100 | 4917113700 | 72700 | 72800 | 72800 | 72700 | 374 |
| 547 | 20240430 | 095000 | 4889911200 | 72800 | 72700 | 72800 | 72700 | 1269 |
| 548 | 20240430 | 094900 | 4797582400 | 72700 | 72800 | 72800 | 72700 | 922 |
| 549 | 20240430 | 094800 | 4730551000 | 72700 | 72700 | 72800 | 72700 | 1159 |
| 550 | 20240430 | 094700 | 4646209100 | 72700 | 72700 | 72800 | 72700 | 743 |
| 551 | 20240430 | 094600 | 4592190600 | 72700 | 72800 | 72800 | 72700 | 1518 |
| 552 | 20240430 | 094500 | 4481707800 | 72800 | 72800 | 72900 | 72800 | 679 |
| 553 | 20240430 | 094400 | 4432274200 | 72900 | 72900 | 72900 | 72800 | 519 |
| 554 | 20240430 | 094300 | 4394480400 | 72800 | 72800 | 72900 | 72800 | 662 |
| 555 | 20240430 | 094200 | 4346283800 | 72800 | 72800 | 72900 | 72800 | 736 |
| 556 | 20240430 | 094100 | 4292700900 | 72900 | 72800 | 72900 | 72800 | 715 |
| 557 | 20240430 | 094000 | 4240642900 | 72800 | 72800 | 72900 | 72800 | 652 |
| 558 | 20240430 | 093900 | 4193164400 | 72900 | 72800 | 72900 | 72800 | 613 |
| 559 | 20240430 | 093800 | 4148535900 | 72800 | 72800 | 72900 | 72800 | 837 |
| 560 | 20240430 | 093700 | 4087598000 | 72800 | 72900 | 72900 | 72800 | 335 |
| 561 | 20240430 | 093600 | 4063203600 | 72800 | 72900 | 72900 | 72800 | 545 |
| 562 | 20240430 | 093500 | 4023514100 | 72900 | 72800 | 73000 | 72700 | 1948 |
| 563 | 20240430 | 093400 | 3881577400 | 72900 | 72800 | 72900 | 72800 | 562 |
| 564 | 20240430 | 093300 | 3840638700 | 72800 | 72800 | 72900 | 72700 | 1276 |
| 565 | 20240430 | 093200 | 3747766100 | 72800 | 72800 | 72900 | 72800 | 546 |
| 566 | 20240430 | 093100 | 3708014800 | 72800 | 72900 | 72900 | 72800 | 1383 |
| 567 | 20240430 | 093000 | 3607301000 | 72900 | 72700 | 72900 | 72700 | 1787 |
| 568 | 20240430 | 092900 | 3477231600 | 72800 | 72700 | 72800 | 72700 | 738 |
| 569 | 20240430 | 092800 | 3423558800 | 72700 | 72900 | 72900 | 72700 | 687 |
| 570 | 20240430 | 092700 | 3373569300 | 72900 | 72800 | 72900 | 72700 | 695 |
| 571 | 20240430 | 092600 | 3323019100 | 72800 | 72800 | 72800 | 72700 | 1011 |
| 572 | 20240430 | 092500 | 3249467000 | 72800 | 72800 | 72900 | 72700 | 2745 |
| 573 | 20240430 | 092400 | 3049634400 | 72800 | 72800 | 73000 | 72700 | 2334 |
| 574 | 20240430 | 092300 | 2879525700 | 72700 | 72700 | 72900 | 72700 | 1037 |
| 575 | 20240430 | 092200 | 2804054500 | 72800 | 72800 | 72900 | 72700 | 1023 |
| 576 | 20240430 | 092100 | 2729580500 | 72800 | 72700 | 72800 | 72700 | 972 |
| 577 | 20240430 | 092000 | 2658904400 | 72700 | 72700 | 72800 | 72700 | 1847 |
| 578 | 20240430 | 091900 | 2524461700 | 72700 | 72800 | 72800 | 72700 | 880 |
| 579 | 20240430 | 091800 | 2460484100 | 72800 | 72700 | 72800 | 72700 | 959 |
| 580 | 20240430 | 091700 | 2390742700 | 72800 | 72700 | 72800 | 72700 | 1146 |
| 581 | 20240430 | 091600 | 2307386400 | 72700 | 72800 | 72800 | 72700 | 744 |
| 582 | 20240430 | 091500 | 2253291300 | 72700 | 72800 | 72800 | 72700 | 1031 |
| 583 | 20240430 | 091400 | 2178324200 | 72700 | 72800 | 72900 | 72700 | 2856 |
| 584 | 20240430 | 091300 | 1970470700 | 72800 | 72900 | 73000 | 72800 | 1992 |
| 585 | 20240430 | 091200 | 1825289200 | 72900 | 72900 | 73000 | 72900 | 924 |
| 586 | 20240430 | 091100 | 1757929300 | 72900 | 72900 | 73000 | 72900 | 332 |
| 587 | 20240430 | 091000 | 1733726400 | 72900 | 73000 | 73000 | 72900 | 633 |
| 588 | 20240430 | 090900 | 1687579200 | 73000 | 72900 | 73000 | 72900 | 893 |
| 589 | 20240430 | 090800 | 1622477900 | 72900 | 72900 | 73000 | 72900 | 332 |
| 590 | 20240430 | 090700 | 1598271400 | 72900 | 72900 | 73000 | 72800 | 1371 |
| 591 | 20240430 | 090600 | 1498279000 | 72900 | 72800 | 72900 | 72800 | 943 |
| 592 | 20240430 | 090500 | 1429564400 | 72900 | 72800 | 72900 | 72700 | 1659 |
| 593 | 20240430 | 090400 | 1308887100 | 72800 | 72900 | 72900 | 72700 | 4100 |
| 594 | 20240430 | 090300 | 1010571400 | 72900 | 72700 | 72900 | 72700 | 1827 |
| 595 | 20240430 | 090200 | 877545900 | 72700 | 73100 | 73100 | 72700 | 4478 |
| 596 | 20240430 | 090100 | 551133700 | 73000 | 73300 | 73400 | 73000 | 3736 |
| 597 | 20240430 | 090000 | 277728100 | 73300 | 73200 | 73400 | 73100 | 3793 |