32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 3 | 20240503 | 185400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240503 | 185300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240503 | 185200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240503 | 185100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240503 | 185000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240503 | 184900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240503 | 184800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240503 | 184700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240503 | 184600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240503 | 184500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240503 | 184400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240503 | 184300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240503 | 184200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240503 | 184100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240503 | 184000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240503 | 183900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240503 | 183800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240503 | 183700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240503 | 183600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240503 | 183500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240503 | 183400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240503 | 183300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240503 | 183200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240503 | 183100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240503 | 183000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240503 | 182900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240503 | 182800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240503 | 182700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240503 | 182600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240503 | 182500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 33 | 20240503 | 182400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240503 | 182300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240503 | 182200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240503 | 182100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240503 | 182000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240503 | 181900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240503 | 181800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240503 | 181700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240503 | 181600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240503 | 181500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240503 | 181400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240503 | 181300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240503 | 181200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240503 | 181100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240503 | 181000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240503 | 180900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240503 | 180800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240503 | 180700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240503 | 180600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240503 | 180500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240503 | 180400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240503 | 180300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240503 | 180200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240503 | 180100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240503 | 180000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240503 | 175900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240503 | 175800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240503 | 175700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240503 | 175600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240503 | 175500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 63 | 20240503 | 175400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240503 | 175300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240503 | 175200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240503 | 175100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240503 | 175000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240503 | 174900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240503 | 174800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240503 | 174700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240503 | 174600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240503 | 174500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240503 | 174400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240503 | 174300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240503 | 174200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240503 | 174100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240503 | 174000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240503 | 173900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240503 | 173800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240503 | 173700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240503 | 173600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240503 | 173500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240503 | 173400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240503 | 173300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240503 | 173200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240503 | 173100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240503 | 173000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240503 | 172900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240503 | 172800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240503 | 172700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240503 | 172600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240503 | 172500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 93 | 20240503 | 172400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240503 | 172300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240503 | 172200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240503 | 172100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240503 | 172000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240503 | 171900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240503 | 171800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240503 | 171700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240503 | 171600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240503 | 171500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240503 | 171400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240503 | 171300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240503 | 171200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240503 | 171100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240503 | 171000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240503 | 170900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240503 | 170800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240503 | 170700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240503 | 170600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240503 | 170500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240503 | 170400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240503 | 170300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240503 | 170200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240503 | 170100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240503 | 170000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240503 | 165900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240503 | 165800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240503 | 165700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240503 | 165600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240503 | 165500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 123 | 20240503 | 165400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240503 | 165300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240503 | 165200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240503 | 165100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240503 | 165000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240503 | 164900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240503 | 164800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240503 | 164700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240503 | 164600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240503 | 164500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240503 | 164400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240503 | 164300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240503 | 164200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240503 | 164100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240503 | 164000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240503 | 163900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240503 | 163800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240503 | 163700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240503 | 163600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240503 | 163500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240503 | 163400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240503 | 163300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240503 | 163200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240503 | 163100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240503 | 163000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240503 | 162900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240503 | 162800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240503 | 162700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240503 | 162600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240503 | 162500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 153 | 20240503 | 162400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240503 | 162300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240503 | 162200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240503 | 162100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240503 | 162000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240503 | 161900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240503 | 161800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240503 | 161700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240503 | 161600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240503 | 161500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240503 | 161400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240503 | 161300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240503 | 161200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240503 | 161100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240503 | 161000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240503 | 160900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240503 | 160800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240503 | 160700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240503 | 160600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240503 | 160500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240503 | 160400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240503 | 160300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240503 | 160200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240503 | 160100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240503 | 160000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240503 | 155900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240503 | 155800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240503 | 155700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240503 | 155600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240503 | 155500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 183 | 20240503 | 155400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240503 | 155300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240503 | 155200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240503 | 155100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240503 | 155000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240503 | 154900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240503 | 154800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240503 | 154700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240503 | 154600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240503 | 154500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240503 | 154400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240503 | 154300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240503 | 154200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240503 | 154100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240503 | 154000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240503 | 153900 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240503 | 153800 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240503 | 153700 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240503 | 153600 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240503 | 153500 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240503 | 153400 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240503 | 153300 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240503 | 153200 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240503 | 153100 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20240503 | 153000 | 14058810600 | 70300 | 70300 | 70300 | 70300 | 12148 |
| 208 | 20240503 | 152900 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20240503 | 152800 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20240503 | 152700 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20240503 | 152600 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20240503 | 152500 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 213 | 20240503 | 152400 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20240503 | 152300 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20240503 | 152200 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20240503 | 152100 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20240503 | 152000 | 13204806200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20240503 | 151900 | 13204806200 | 70400 | 70400 | 70500 | 70400 | 283 |
| 219 | 20240503 | 151800 | 13184878800 | 70400 | 70500 | 70500 | 70400 | 355 |
| 220 | 20240503 | 151700 | 13159872400 | 70500 | 70400 | 70500 | 70400 | 1215 |
| 221 | 20240503 | 151600 | 13074232900 | 70400 | 70400 | 70500 | 70400 | 459 |
| 222 | 20240503 | 151500 | 13041891400 | 70400 | 70400 | 70500 | 70400 | 430 |
| 223 | 20240503 | 151400 | 13011604800 | 70500 | 70400 | 70500 | 70400 | 1715 |
| 224 | 20240503 | 151300 | 12890779400 | 70500 | 70500 | 70600 | 70500 | 2112 |
| 225 | 20240503 | 151200 | 12741879400 | 70500 | 70500 | 70600 | 70500 | 431 |
| 226 | 20240503 | 151100 | 12711492100 | 70500 | 70500 | 70600 | 70500 | 627 |
| 227 | 20240503 | 151000 | 12667286500 | 70500 | 70500 | 70600 | 70500 | 553 |
| 228 | 20240503 | 150900 | 12628298000 | 70500 | 70500 | 70600 | 70500 | 162 |
| 229 | 20240503 | 150800 | 12616873900 | 70500 | 70500 | 70600 | 70500 | 202 |
| 230 | 20240503 | 150700 | 12602630000 | 70500 | 70500 | 70600 | 70500 | 256 |
| 231 | 20240503 | 150600 | 12584568300 | 70500 | 70500 | 70600 | 70500 | 137 |
| 232 | 20240503 | 150500 | 12574906600 | 70600 | 70500 | 70600 | 70500 | 254 |
| 233 | 20240503 | 150400 | 12556989600 | 70500 | 70500 | 70600 | 70400 | 6664 |
| 234 | 20240503 | 150300 | 12087218100 | 70400 | 70400 | 70500 | 70400 | 115 |
| 235 | 20240503 | 150200 | 12079120500 | 70400 | 70400 | 70500 | 70400 | 271 |
| 236 | 20240503 | 150100 | 12060023500 | 70400 | 70400 | 70500 | 70400 | 221 |
| 237 | 20240503 | 150000 | 12044464900 | 70400 | 70500 | 70500 | 70400 | 153 |
| 238 | 20240503 | 145900 | 12033686000 | 70400 | 70400 | 70500 | 70400 | 768 |
| 239 | 20240503 | 145800 | 11979614000 | 70500 | 70400 | 70500 | 70400 | 502 |
| 240 | 20240503 | 145700 | 11944270500 | 70400 | 70400 | 70500 | 70400 | 69 |
| 241 | 20240503 | 145600 | 11939411700 | 70500 | 70500 | 70500 | 70400 | 146 |
| 242 | 20240503 | 145500 | 11929129000 | 70400 | 70400 | 70500 | 70400 | 320 |
| 243 | 20240503 | 145400 | 11906596100 | 70400 | 70400 | 70500 | 70400 | 157 |
| 244 | 20240503 | 145300 | 11895537400 | 70400 | 70400 | 70500 | 70400 | 322 |
| 245 | 20240503 | 145200 | 11872856200 | 70400 | 70400 | 70500 | 70400 | 395 |
| 246 | 20240503 | 145100 | 11845046700 | 70400 | 70500 | 70500 | 70400 | 115 |
| 247 | 20240503 | 145000 | 11836949900 | 70400 | 70400 | 70500 | 70400 | 160 |
| 248 | 20240503 | 144900 | 11825681800 | 70400 | 70400 | 70500 | 70400 | 211 |
| 249 | 20240503 | 144800 | 11810826400 | 70400 | 70400 | 70500 | 70400 | 320 |
| 250 | 20240503 | 144700 | 11788298000 | 70400 | 70400 | 70500 | 70400 | 144 |
| 251 | 20240503 | 144600 | 11778159500 | 70500 | 70400 | 70500 | 70400 | 271 |
| 252 | 20240503 | 144500 | 11759072300 | 70500 | 70400 | 70500 | 70400 | 134 |
| 253 | 20240503 | 144400 | 11749635600 | 70400 | 70400 | 70500 | 70400 | 339 |
| 254 | 20240503 | 144300 | 11725751500 | 70400 | 70400 | 70500 | 70400 | 192 |
| 255 | 20240503 | 144200 | 11712232000 | 70500 | 70400 | 70500 | 70400 | 223 |
| 256 | 20240503 | 144100 | 11696524200 | 70500 | 70500 | 70500 | 70400 | 110 |
| 257 | 20240503 | 144000 | 11688779300 | 70400 | 70400 | 70500 | 70400 | 465 |
| 258 | 20240503 | 143900 | 11656032900 | 70400 | 70500 | 70500 | 70400 | 213 |
| 259 | 20240503 | 143800 | 11641032900 | 70400 | 70400 | 70500 | 70400 | 1629 |
| 260 | 20240503 | 143700 | 11526229200 | 70400 | 70400 | 70500 | 70400 | 184 |
| 261 | 20240503 | 143600 | 11513268900 | 70500 | 70400 | 70500 | 70400 | 406 |
| 262 | 20240503 | 143500 | 11484683900 | 70400 | 70400 | 70500 | 70400 | 72 |
| 263 | 20240503 | 143400 | 11479614000 | 70400 | 70400 | 70500 | 70400 | 78 |
| 264 | 20240503 | 143300 | 11474122000 | 70400 | 70400 | 70500 | 70400 | 231 |
| 265 | 20240503 | 143200 | 11457858800 | 70500 | 70400 | 70600 | 70400 | 1148 |
| 266 | 20240503 | 143100 | 11376930200 | 70500 | 70400 | 70500 | 70400 | 1932 |
| 267 | 20240503 | 143000 | 11240827400 | 70400 | 70400 | 70500 | 70400 | 1045 |
| 268 | 20240503 | 142900 | 11167251800 | 70500 | 70500 | 70500 | 70400 | 2974 |
| 269 | 20240503 | 142800 | 10957606700 | 70400 | 70400 | 70500 | 70400 | 1061 |
| 270 | 20240503 | 142700 | 10882824100 | 70400 | 70500 | 70500 | 70400 | 1193 |
| 271 | 20240503 | 142600 | 10798756900 | 70500 | 70500 | 70500 | 70400 | 132 |
| 272 | 20240503 | 142500 | 10789462200 | 70400 | 70600 | 70600 | 70400 | 3204 |
| 273 | 20240503 | 142400 | 10563599600 | 70500 | 70500 | 70600 | 70500 | 258 |
| 274 | 20240503 | 142300 | 10545409500 | 70500 | 70500 | 70600 | 70500 | 119 |
| 275 | 20240503 | 142200 | 10537018900 | 70500 | 70500 | 70600 | 70500 | 167 |
| 276 | 20240503 | 142100 | 10525244800 | 70500 | 70600 | 70600 | 70500 | 165 |
| 277 | 20240503 | 142000 | 10513611400 | 70500 | 70500 | 70600 | 70500 | 126 |
| 278 | 20240503 | 141900 | 10504728200 | 70500 | 70500 | 70600 | 70500 | 701 |
| 279 | 20240503 | 141800 | 10455305300 | 70500 | 70600 | 70600 | 70500 | 375 |
| 280 | 20240503 | 141700 | 10428849200 | 70500 | 70500 | 70600 | 70500 | 193 |
| 281 | 20240503 | 141600 | 10415242300 | 70500 | 70500 | 70600 | 70500 | 163 |
| 282 | 20240503 | 141500 | 10403745500 | 70500 | 70500 | 70600 | 70500 | 343 |
| 283 | 20240503 | 141400 | 10379562600 | 70500 | 70600 | 70600 | 70500 | 243 |
| 284 | 20240503 | 141300 | 10362429900 | 70600 | 70500 | 70600 | 70500 | 1161 |
| 285 | 20240503 | 141200 | 10280502900 | 70500 | 70600 | 70600 | 70500 | 267 |
| 286 | 20240503 | 141100 | 10261679000 | 70500 | 70600 | 70600 | 70500 | 151 |
| 287 | 20240503 | 141000 | 10251032100 | 70500 | 70500 | 70600 | 70500 | 128 |
| 288 | 20240503 | 140900 | 10242005300 | 70600 | 70500 | 70600 | 70500 | 597 |
| 289 | 20240503 | 140800 | 10199912500 | 70500 | 70600 | 70600 | 70500 | 140 |
| 290 | 20240503 | 140700 | 10190041100 | 70500 | 70500 | 70600 | 70500 | 204 |
| 291 | 20240503 | 140600 | 10175658700 | 70500 | 70500 | 70600 | 70500 | 319 |
| 292 | 20240503 | 140500 | 10153159200 | 70500 | 70500 | 70600 | 70500 | 229 |
| 293 | 20240503 | 140400 | 10137014200 | 70600 | 70600 | 70600 | 70500 | 627 |
| 294 | 20240503 | 140300 | 10092809600 | 70600 | 70500 | 70600 | 70500 | 190 |
| 295 | 20240503 | 140200 | 10079412700 | 70500 | 70500 | 70600 | 70500 | 244 |
| 296 | 20240503 | 140100 | 10062199500 | 70500 | 70500 | 70600 | 70500 | 125 |
| 297 | 20240503 | 140000 | 10053386500 | 70500 | 70500 | 70600 | 70500 | 159 |
| 298 | 20240503 | 135900 | 10042172100 | 70600 | 70600 | 70600 | 70500 | 161 |
| 299 | 20240503 | 135800 | 10030819300 | 70500 | 70600 | 70600 | 70500 | 2179 |
| 300 | 20240503 | 135700 | 9877006200 | 70500 | 70500 | 70600 | 70500 | 105 |
| 301 | 20240503 | 135600 | 9869602000 | 70500 | 70600 | 70600 | 70500 | 219 |
| 302 | 20240503 | 135500 | 9854159800 | 70600 | 70500 | 70600 | 70500 | 196 |
| 303 | 20240503 | 135400 | 9840336600 | 70500 | 70500 | 70600 | 70500 | 156 |
| 304 | 20240503 | 135300 | 9829336300 | 70500 | 70500 | 70600 | 70500 | 473 |
| 305 | 20240503 | 135200 | 9795981000 | 70500 | 70500 | 70600 | 70500 | 190 |
| 306 | 20240503 | 135100 | 9782577100 | 70500 | 70600 | 70600 | 70500 | 123 |
| 307 | 20240503 | 135000 | 9773901500 | 70600 | 70500 | 70600 | 70500 | 164 |
| 308 | 20240503 | 134900 | 9762337300 | 70600 | 70500 | 70600 | 70500 | 185 |
| 309 | 20240503 | 134800 | 9749288700 | 70500 | 70500 | 70600 | 70500 | 728 |
| 310 | 20240503 | 134700 | 9697962200 | 70500 | 70600 | 70600 | 70500 | 202 |
| 311 | 20240503 | 134600 | 9683719200 | 70500 | 70600 | 70600 | 70500 | 128 |
| 312 | 20240503 | 134500 | 9674691700 | 70500 | 70500 | 70600 | 70500 | 153 |
| 313 | 20240503 | 134400 | 9663897800 | 70500 | 70500 | 70600 | 70500 | 233 |
| 314 | 20240503 | 134300 | 9647465200 | 70500 | 70600 | 70600 | 70500 | 102 |
| 315 | 20240503 | 134200 | 9640271300 | 70500 | 70600 | 70600 | 70500 | 86 |
| 316 | 20240503 | 134100 | 9634205600 | 70600 | 70500 | 70600 | 70500 | 229 |
| 317 | 20240503 | 134000 | 9618055800 | 70600 | 70600 | 70600 | 70500 | 180 |
| 318 | 20240503 | 133900 | 9605353800 | 70500 | 70600 | 70600 | 70500 | 201 |
| 319 | 20240503 | 133800 | 9591173300 | 70500 | 70600 | 70600 | 70500 | 285 |
| 320 | 20240503 | 133700 | 9571078000 | 70500 | 70500 | 70600 | 70500 | 63 |
| 321 | 20240503 | 133600 | 9566636100 | 70500 | 70500 | 70600 | 70500 | 155 |
| 322 | 20240503 | 133500 | 9555705500 | 70600 | 70600 | 70600 | 70500 | 802 |
| 323 | 20240503 | 133400 | 9499141700 | 70500 | 70600 | 70600 | 70500 | 179 |
| 324 | 20240503 | 133300 | 9486514100 | 70500 | 70500 | 70600 | 70500 | 110 |
| 325 | 20240503 | 133200 | 9478756100 | 70500 | 70600 | 70600 | 70500 | 210 |
| 326 | 20240503 | 133100 | 9463949000 | 70500 | 70600 | 70600 | 70500 | 103 |
| 327 | 20240503 | 133000 | 9456685500 | 70500 | 70500 | 70600 | 70500 | 173 |
| 328 | 20240503 | 132900 | 9444485400 | 70500 | 70500 | 70600 | 70500 | 269 |
| 329 | 20240503 | 132800 | 9425511900 | 70600 | 70600 | 70600 | 70500 | 64 |
| 330 | 20240503 | 132700 | 9420999400 | 70600 | 70500 | 70600 | 70500 | 106 |
| 331 | 20240503 | 132600 | 9413523000 | 70500 | 70500 | 70600 | 70500 | 126 |
| 332 | 20240503 | 132500 | 9404637400 | 70500 | 70600 | 70600 | 70500 | 251 |
| 333 | 20240503 | 132400 | 9386931900 | 70600 | 70500 | 70600 | 70500 | 205 |
| 334 | 20240503 | 132300 | 9372469500 | 70500 | 70500 | 70600 | 70500 | 293 |
| 335 | 20240503 | 132200 | 9351810200 | 70500 | 70500 | 70600 | 70500 | 198 |
| 336 | 20240503 | 132100 | 9337848200 | 70500 | 70500 | 70600 | 70500 | 142 |
| 337 | 20240503 | 132000 | 9327836800 | 70500 | 70500 | 70600 | 70500 | 82 |
| 338 | 20240503 | 131900 | 9322053600 | 70600 | 70500 | 70600 | 70500 | 183 |
| 339 | 20240503 | 131800 | 9309151300 | 70500 | 70500 | 70600 | 70500 | 166 |
| 340 | 20240503 | 131700 | 9297448200 | 70500 | 70600 | 70600 | 70500 | 135 |
| 341 | 20240503 | 131600 | 9287929500 | 70500 | 70500 | 70600 | 70500 | 247 |
| 342 | 20240503 | 131500 | 9270509500 | 70600 | 70600 | 70600 | 70500 | 87 |
| 343 | 20240503 | 131400 | 9264371700 | 70500 | 70500 | 70600 | 70500 | 98 |
| 344 | 20240503 | 131300 | 9257462400 | 70500 | 70500 | 70600 | 70500 | 215 |
| 345 | 20240503 | 131200 | 9242304800 | 70500 | 70500 | 70600 | 70500 | 123 |
| 346 | 20240503 | 131100 | 9233632500 | 70500 | 70600 | 70600 | 70500 | 123 |
| 347 | 20240503 | 131000 | 9224960200 | 70500 | 70500 | 70600 | 70500 | 740 |
| 348 | 20240503 | 130900 | 9172790100 | 70600 | 70600 | 70600 | 70500 | 73 |
| 349 | 20240503 | 130800 | 9167643400 | 70500 | 70500 | 70600 | 70500 | 74 |
| 350 | 20240503 | 130700 | 9162424300 | 70500 | 70500 | 70600 | 70500 | 144 |
| 351 | 20240503 | 130600 | 9152271200 | 70600 | 70500 | 70600 | 70500 | 362 |
| 352 | 20240503 | 130500 | 9126748800 | 70500 | 70500 | 70600 | 70500 | 213 |
| 353 | 20240503 | 130400 | 9111731900 | 70500 | 70500 | 70600 | 70500 | 184 |
| 354 | 20240503 | 130300 | 9098756000 | 70500 | 70500 | 70600 | 70500 | 44 |
| 355 | 20240503 | 130200 | 9095653300 | 70500 | 70500 | 70600 | 70500 | 132 |
| 356 | 20240503 | 130100 | 9086346400 | 70600 | 70500 | 70600 | 70500 | 153 |
| 357 | 20240503 | 130000 | 9075557500 | 70500 | 70600 | 70600 | 70500 | 292 |
| 358 | 20240503 | 125900 | 9054970600 | 70500 | 70500 | 70600 | 70500 | 74 |
| 359 | 20240503 | 125800 | 9049752500 | 70500 | 70500 | 70600 | 70500 | 156 |
| 360 | 20240503 | 125700 | 9038752200 | 70600 | 70500 | 70600 | 70500 | 480 |
| 361 | 20240503 | 125600 | 9004896400 | 70500 | 70500 | 70600 | 70500 | 47 |
| 362 | 20240503 | 125500 | 9001582700 | 70500 | 70500 | 70600 | 70500 | 157 |
| 363 | 20240503 | 125400 | 8990513800 | 70500 | 70600 | 70600 | 70500 | 76 |
| 364 | 20240503 | 125300 | 8985154200 | 70600 | 70500 | 70600 | 70500 | 60 |
| 365 | 20240503 | 125200 | 8980922700 | 70500 | 70500 | 70600 | 70500 | 170 |
| 366 | 20240503 | 125100 | 8968934600 | 70500 | 70500 | 70600 | 70500 | 74 |
| 367 | 20240503 | 125000 | 8963716200 | 70500 | 70500 | 70600 | 70500 | 65 |
| 368 | 20240503 | 124900 | 8959133500 | 70500 | 70500 | 70600 | 70500 | 138 |
| 369 | 20240503 | 124800 | 8949393900 | 70500 | 70600 | 70600 | 70500 | 418 |
| 370 | 20240503 | 124700 | 8919898600 | 70600 | 70500 | 70600 | 70500 | 51 |
| 371 | 20240503 | 124600 | 8916302800 | 70500 | 70600 | 70600 | 70500 | 62 |
| 372 | 20240503 | 124500 | 8911930000 | 70600 | 70500 | 70600 | 70500 | 228 |
| 373 | 20240503 | 124400 | 8895850200 | 70500 | 70500 | 70600 | 70500 | 89 |
| 374 | 20240503 | 124300 | 8889570400 | 70500 | 70500 | 70600 | 70500 | 79 |
| 375 | 20240503 | 124200 | 8884000700 | 70500 | 70500 | 70600 | 70500 | 166 |
| 376 | 20240503 | 124100 | 8872293600 | 70600 | 70500 | 70600 | 70500 | 195 |
| 377 | 20240503 | 124000 | 8858541400 | 70500 | 70500 | 70600 | 70500 | 224 |
| 378 | 20240503 | 123900 | 8842749200 | 70500 | 70600 | 70600 | 70500 | 132 |
| 379 | 20240503 | 123800 | 8833441700 | 70600 | 70600 | 70600 | 70500 | 68 |
| 380 | 20240503 | 123700 | 8828646800 | 70600 | 70500 | 70600 | 70500 | 99 |
| 381 | 20240503 | 123600 | 8821665200 | 70500 | 70500 | 70600 | 70500 | 133 |
| 382 | 20240503 | 123500 | 8812288300 | 70600 | 70600 | 70600 | 70500 | 145 |
| 383 | 20240503 | 123400 | 8802059000 | 70500 | 70600 | 70600 | 70500 | 122 |
| 384 | 20240503 | 123300 | 8793451900 | 70500 | 70500 | 70600 | 70500 | 146 |
| 385 | 20240503 | 123200 | 8783157700 | 70600 | 70500 | 70600 | 70500 | 69 |
| 386 | 20240503 | 123100 | 8778292600 | 70600 | 70500 | 70600 | 70500 | 107 |
| 387 | 20240503 | 123000 | 8770745800 | 70500 | 70500 | 70600 | 70500 | 204 |
| 388 | 20240503 | 122900 | 8756356400 | 70500 | 70600 | 70600 | 70500 | 77 |
| 389 | 20240503 | 122800 | 8750927700 | 70500 | 70600 | 70600 | 70500 | 145 |
| 390 | 20240503 | 122700 | 8740695100 | 70600 | 70500 | 70600 | 70500 | 187 |
| 391 | 20240503 | 122600 | 8727506000 | 70500 | 70500 | 70600 | 70500 | 110 |
| 392 | 20240503 | 122500 | 8719750600 | 70500 | 70500 | 70600 | 70500 | 279 |
| 393 | 20240503 | 122400 | 8700079400 | 70500 | 70500 | 70600 | 70500 | 243 |
| 394 | 20240503 | 122300 | 8682942700 | 70600 | 70500 | 70600 | 70500 | 57 |
| 395 | 20240503 | 122200 | 8678923900 | 70500 | 70600 | 70600 | 70500 | 60 |
| 396 | 20240503 | 122100 | 8674692200 | 70500 | 70500 | 70600 | 70500 | 688 |
| 397 | 20240503 | 122000 | 8626187400 | 70500 | 70500 | 70600 | 70500 | 285 |
| 398 | 20240503 | 121900 | 8606074500 | 70600 | 70500 | 70600 | 70500 | 60 |
| 399 | 20240503 | 121800 | 8601843800 | 70600 | 70500 | 70600 | 70500 | 174 |
| 400 | 20240503 | 121700 | 8589574900 | 70600 | 70500 | 70600 | 70500 | 31 |
| 401 | 20240503 | 121600 | 8587389000 | 70600 | 70500 | 70600 | 70500 | 744 |
| 402 | 20240503 | 121500 | 8534867000 | 70500 | 70500 | 70600 | 70500 | 175 |
| 403 | 20240503 | 121400 | 8522526300 | 70500 | 70500 | 70600 | 70500 | 70 |
| 404 | 20240503 | 121300 | 8517589200 | 70500 | 70500 | 70600 | 70500 | 22 |
| 405 | 20240503 | 121200 | 8516038100 | 70500 | 70500 | 70600 | 70500 | 3901 |
| 406 | 20240503 | 121100 | 8240660000 | 70500 | 70500 | 70600 | 70500 | 256 |
| 407 | 20240503 | 121000 | 8222608800 | 70600 | 70500 | 70600 | 70500 | 152 |
| 408 | 20240503 | 120900 | 8211882600 | 70500 | 70500 | 70600 | 70500 | 189 |
| 409 | 20240503 | 120800 | 8198555800 | 70500 | 70500 | 70600 | 70500 | 120 |
| 410 | 20240503 | 120700 | 8190094700 | 70500 | 70500 | 70600 | 70500 | 81 |
| 411 | 20240503 | 120600 | 8184384100 | 70500 | 70500 | 70600 | 70500 | 63 |
| 412 | 20240503 | 120500 | 8179941500 | 70500 | 70500 | 70600 | 70500 | 147 |
| 413 | 20240503 | 120400 | 8169577800 | 70600 | 70500 | 70600 | 70500 | 128 |
| 414 | 20240503 | 120300 | 8160552100 | 70500 | 70500 | 70600 | 70500 | 48 |
| 415 | 20240503 | 120200 | 8157166900 | 70500 | 70500 | 70600 | 70500 | 264 |
| 416 | 20240503 | 120100 | 8138554800 | 70500 | 70600 | 70600 | 70500 | 712 |
| 417 | 20240503 | 120000 | 8088358700 | 70500 | 70500 | 70600 | 70500 | 151 |
| 418 | 20240503 | 115900 | 8077712800 | 70500 | 70500 | 70600 | 70500 | 2136 |
| 419 | 20240503 | 115800 | 7927124600 | 70500 | 70600 | 70600 | 70500 | 232 |
| 420 | 20240503 | 115700 | 7910767700 | 70500 | 70500 | 70600 | 70500 | 75 |
| 421 | 20240503 | 115600 | 7905479100 | 70500 | 70500 | 70600 | 70500 | 183 |
| 422 | 20240503 | 115500 | 7892577400 | 70500 | 70600 | 70600 | 70500 | 161 |
| 423 | 20240503 | 115400 | 7881215400 | 70500 | 70500 | 70600 | 70500 | 280 |
| 424 | 20240503 | 115300 | 7861469000 | 70500 | 70500 | 70600 | 70500 | 175 |
| 425 | 20240503 | 115200 | 7849131400 | 70500 | 70600 | 70600 | 70500 | 1039 |
| 426 | 20240503 | 115100 | 7775799400 | 70600 | 70500 | 70600 | 70500 | 53 |
| 427 | 20240503 | 115000 | 7772062700 | 70500 | 70500 | 70600 | 70500 | 569 |
| 428 | 20240503 | 114900 | 7731918000 | 70600 | 70500 | 70600 | 70500 | 221 |
| 429 | 20240503 | 114800 | 7716327200 | 70500 | 70500 | 70600 | 70500 | 113 |
| 430 | 20240503 | 114700 | 7708360500 | 70600 | 70600 | 70600 | 70500 | 376 |
| 431 | 20240503 | 114600 | 7681843200 | 70600 | 70500 | 70600 | 70500 | 269 |
| 432 | 20240503 | 114500 | 7662867100 | 70500 | 70500 | 70600 | 70500 | 623 |
| 433 | 20240503 | 114400 | 7618943000 | 70500 | 70600 | 70600 | 70500 | 224 |
| 434 | 20240503 | 114300 | 7603142200 | 70600 | 70500 | 70600 | 70500 | 247 |
| 435 | 20240503 | 114200 | 7585710400 | 70500 | 70500 | 70600 | 70500 | 77 |
| 436 | 20240503 | 114100 | 7580281500 | 70600 | 70500 | 70600 | 70500 | 139 |
| 437 | 20240503 | 114000 | 7570480400 | 70500 | 70500 | 70600 | 70500 | 500 |
| 438 | 20240503 | 113900 | 7535209400 | 70500 | 70500 | 70600 | 70500 | 60 |
| 439 | 20240503 | 113800 | 7530979300 | 70500 | 70500 | 70600 | 70500 | 208 |
| 440 | 20240503 | 113700 | 7516312600 | 70500 | 70500 | 70600 | 70500 | 61 |
| 441 | 20240503 | 113600 | 7512011100 | 70600 | 70600 | 70600 | 70500 | 79 |
| 442 | 20240503 | 113500 | 7506440000 | 70600 | 70500 | 70600 | 70500 | 104 |
| 443 | 20240503 | 113400 | 7499107700 | 70500 | 70600 | 70600 | 70500 | 170 |
| 444 | 20240503 | 113300 | 7487117400 | 70500 | 70500 | 70600 | 70500 | 123 |
| 445 | 20240503 | 113200 | 7478442700 | 70600 | 70500 | 70600 | 70500 | 40 |
| 446 | 20240503 | 113100 | 7475621100 | 70500 | 70500 | 70600 | 70500 | 592 |
| 447 | 20240503 | 113000 | 7433842800 | 70600 | 70600 | 70600 | 70500 | 291 |
| 448 | 20240503 | 112900 | 7413306500 | 70600 | 70500 | 70600 | 70500 | 267 |
| 449 | 20240503 | 112800 | 7394465100 | 70500 | 70500 | 70600 | 70500 | 174 |
| 450 | 20240503 | 112700 | 7382197900 | 70600 | 70500 | 70600 | 70500 | 93 |
| 451 | 20240503 | 112600 | 7375634900 | 70500 | 70500 | 70600 | 70500 | 48 |
| 452 | 20240503 | 112500 | 7372250800 | 70500 | 70700 | 70700 | 70500 | 2550 |
| 453 | 20240503 | 112400 | 7192234300 | 70600 | 70600 | 70700 | 70600 | 71 |
| 454 | 20240503 | 112300 | 7187221100 | 70600 | 70600 | 70700 | 70600 | 60 |
| 455 | 20240503 | 112200 | 7182984500 | 70600 | 70600 | 70700 | 70600 | 344 |
| 456 | 20240503 | 112100 | 7158678900 | 70700 | 70600 | 70700 | 70600 | 95 |
| 457 | 20240503 | 112000 | 7151968600 | 70600 | 70600 | 70700 | 70600 | 781 |
| 458 | 20240503 | 111900 | 7096829900 | 70600 | 70600 | 70700 | 70600 | 274 |
| 459 | 20240503 | 111800 | 7077471200 | 70600 | 70700 | 70700 | 70600 | 62 |
| 460 | 20240503 | 111700 | 7073093500 | 70600 | 70600 | 70700 | 70600 | 106 |
| 461 | 20240503 | 111600 | 7065609600 | 70700 | 70700 | 70700 | 70600 | 167 |
| 462 | 20240503 | 111500 | 7053817300 | 70600 | 70700 | 70700 | 70600 | 90 |
| 463 | 20240503 | 111400 | 7047462100 | 70600 | 70600 | 70700 | 70600 | 79 |
| 464 | 20240503 | 111300 | 7041884300 | 70700 | 70600 | 70700 | 70600 | 213 |
| 465 | 20240503 | 111200 | 7026843100 | 70600 | 70700 | 70700 | 70600 | 125 |
| 466 | 20240503 | 111100 | 7018011000 | 70600 | 70700 | 70700 | 70600 | 110 |
| 467 | 20240503 | 111000 | 7010242800 | 70600 | 70700 | 70700 | 70600 | 1042 |
| 468 | 20240503 | 110900 | 6936675200 | 70600 | 70500 | 70700 | 70500 | 542 |
| 469 | 20240503 | 110800 | 6898412500 | 70600 | 70600 | 70600 | 70500 | 431 |
| 470 | 20240503 | 110700 | 6867986900 | 70500 | 70600 | 70700 | 70500 | 3614 |
| 471 | 20240503 | 110600 | 6612857800 | 70500 | 70500 | 70600 | 70500 | 133 |
| 472 | 20240503 | 110500 | 6603477700 | 70600 | 70600 | 70600 | 70500 | 95 |
| 473 | 20240503 | 110400 | 6596774300 | 70500 | 70600 | 70600 | 70500 | 227 |
| 474 | 20240503 | 110300 | 6580768200 | 70500 | 70600 | 70700 | 70500 | 2246 |
| 475 | 20240503 | 110200 | 6422203900 | 70700 | 70600 | 70700 | 70600 | 352 |
| 476 | 20240503 | 110100 | 6397350800 | 70600 | 70600 | 70700 | 70600 | 282 |
| 477 | 20240503 | 110000 | 6377440500 | 70600 | 70800 | 70800 | 70600 | 1318 |
| 478 | 20240503 | 105900 | 6284272200 | 70700 | 70900 | 70900 | 70700 | 4908 |
| 479 | 20240503 | 105800 | 5936858400 | 70800 | 70800 | 70900 | 70800 | 173 |
| 480 | 20240503 | 105700 | 5924603100 | 70800 | 70800 | 70900 | 70800 | 355 |
| 481 | 20240503 | 105600 | 5899460500 | 70800 | 70800 | 70900 | 70800 | 104 |
| 482 | 20240503 | 105500 | 5892095000 | 70800 | 70800 | 70900 | 70800 | 97 |
| 483 | 20240503 | 105400 | 5885223400 | 70800 | 70800 | 70900 | 70800 | 404 |
| 484 | 20240503 | 105300 | 5856599300 | 70900 | 70800 | 70900 | 70800 | 275 |
| 485 | 20240503 | 105200 | 5837110000 | 70900 | 70800 | 70900 | 70800 | 170 |
| 486 | 20240503 | 105100 | 5825069500 | 70800 | 70800 | 70900 | 70800 | 423 |
| 487 | 20240503 | 105000 | 5795095100 | 70900 | 70800 | 70900 | 70800 | 54 |
| 488 | 20240503 | 104900 | 5791269400 | 70900 | 70900 | 70900 | 70800 | 131 |
| 489 | 20240503 | 104800 | 5781987700 | 70900 | 70900 | 70900 | 70800 | 514 |
| 490 | 20240503 | 104700 | 5745556200 | 70800 | 70800 | 70900 | 70800 | 1020 |
| 491 | 20240503 | 104600 | 5673248100 | 70900 | 70900 | 70900 | 70800 | 155 |
| 492 | 20240503 | 104500 | 5662266800 | 70800 | 70800 | 70900 | 70800 | 256 |
| 493 | 20240503 | 104400 | 5644139400 | 70800 | 70900 | 70900 | 70800 | 195 |
| 494 | 20240503 | 104300 | 5630322300 | 70800 | 70800 | 70900 | 70800 | 167 |
| 495 | 20240503 | 104200 | 5618489600 | 70800 | 70800 | 70900 | 70800 | 235 |
| 496 | 20240503 | 104100 | 5601841200 | 70800 | 70800 | 70900 | 70800 | 98 |
| 497 | 20240503 | 104000 | 5594899500 | 70900 | 70900 | 70900 | 70800 | 1236 |
| 498 | 20240503 | 103900 | 5507293300 | 70900 | 70800 | 70900 | 70800 | 209 |
| 499 | 20240503 | 103800 | 5492492000 | 70900 | 70900 | 70900 | 70800 | 2877 |
| 500 | 20240503 | 103700 | 5288543100 | 70900 | 70900 | 71000 | 70900 | 224 |
| 501 | 20240503 | 103600 | 5272657500 | 71000 | 71000 | 71000 | 70900 | 199 |
| 502 | 20240503 | 103500 | 5258542900 | 71000 | 70900 | 71000 | 70900 | 143 |
| 503 | 20240503 | 103400 | 5248398100 | 70900 | 70900 | 71000 | 70900 | 101 |
| 504 | 20240503 | 103300 | 5241236200 | 70900 | 70900 | 71000 | 70900 | 195 |
| 505 | 20240503 | 103200 | 5227405800 | 71000 | 71000 | 71000 | 70900 | 226 |
| 506 | 20240503 | 103100 | 5211362500 | 70900 | 71000 | 71000 | 70900 | 103 |
| 507 | 20240503 | 103000 | 5204053400 | 71000 | 70900 | 71000 | 70900 | 288 |
| 508 | 20240503 | 102900 | 5183624600 | 71000 | 70900 | 71000 | 70900 | 46 |
| 509 | 20240503 | 102800 | 5180362100 | 70900 | 70900 | 71000 | 70900 | 144 |
| 510 | 20240503 | 102700 | 5170144000 | 70900 | 70900 | 71100 | 70900 | 1510 |
| 511 | 20240503 | 102600 | 5063004800 | 70900 | 71000 | 71000 | 70900 | 99 |
| 512 | 20240503 | 102500 | 5055980800 | 70900 | 70900 | 71000 | 70900 | 107 |
| 513 | 20240503 | 102400 | 5048390100 | 70900 | 71000 | 71000 | 70900 | 1609 |
| 514 | 20240503 | 102300 | 4934161000 | 71100 | 71100 | 71100 | 71000 | 123 |
| 515 | 20240503 | 102200 | 4925423100 | 71000 | 71000 | 71100 | 71000 | 186 |
| 516 | 20240503 | 102100 | 4912209300 | 71000 | 71100 | 71400 | 71000 | 4535 |
| 517 | 20240503 | 102000 | 4588911400 | 71000 | 71000 | 71300 | 71000 | 2180 |
| 518 | 20240503 | 101900 | 4433759300 | 71000 | 71100 | 71100 | 71000 | 75 |
| 519 | 20240503 | 101800 | 4428433600 | 71100 | 71100 | 71100 | 71000 | 80 |
| 520 | 20240503 | 101700 | 4422752400 | 71000 | 71000 | 71100 | 71000 | 196 |
| 521 | 20240503 | 101600 | 4408828200 | 71100 | 71100 | 71100 | 71000 | 86 |
| 522 | 20240503 | 101500 | 4402721800 | 71000 | 71000 | 71100 | 71000 | 544 |
| 523 | 20240503 | 101400 | 4364065000 | 71100 | 71100 | 71100 | 71000 | 342 |
| 524 | 20240503 | 101300 | 4339759200 | 71000 | 71000 | 71100 | 71000 | 134 |
| 525 | 20240503 | 101200 | 4330240200 | 71100 | 71100 | 71100 | 71000 | 109 |
| 526 | 20240503 | 101100 | 4322493500 | 71000 | 71100 | 71200 | 71000 | 3068 |
| 527 | 20240503 | 101000 | 4104181000 | 71100 | 71200 | 71200 | 71100 | 162 |
| 528 | 20240503 | 100900 | 4092662100 | 71100 | 71100 | 71200 | 71100 | 255 |
| 529 | 20240503 | 100800 | 4074531500 | 71200 | 71100 | 71200 | 71100 | 292 |
| 530 | 20240503 | 100700 | 4053761400 | 71100 | 71000 | 71200 | 71000 | 1033 |
| 531 | 20240503 | 100600 | 3980320600 | 71100 | 71000 | 71100 | 71000 | 221 |
| 532 | 20240503 | 100500 | 3964617200 | 71000 | 71000 | 71100 | 71000 | 2036 |
| 533 | 20240503 | 100400 | 3819869000 | 71000 | 71000 | 71100 | 70900 | 982 |
| 534 | 20240503 | 100300 | 3750155100 | 71000 | 71100 | 71100 | 71000 | 476 |
| 535 | 20240503 | 100200 | 3716358800 | 71000 | 71000 | 71100 | 71000 | 157 |
| 536 | 20240503 | 100100 | 3705209200 | 71000 | 71000 | 71100 | 71000 | 207 |
| 537 | 20240503 | 100000 | 3690502300 | 71000 | 71000 | 71100 | 71000 | 474 |
| 538 | 20240503 | 095900 | 3656834700 | 71100 | 71000 | 71100 | 71000 | 696 |
| 539 | 20240503 | 095800 | 3607418200 | 71100 | 71000 | 71100 | 71000 | 162 |
| 540 | 20240503 | 095700 | 3595914800 | 71000 | 71000 | 71100 | 71000 | 16 |
| 541 | 20240503 | 095600 | 3594778600 | 71000 | 71100 | 71100 | 71000 | 151 |
| 542 | 20240503 | 095500 | 3584042900 | 71000 | 71100 | 71100 | 71000 | 132 |
| 543 | 20240503 | 095400 | 3574668200 | 71100 | 71000 | 71100 | 71000 | 33 |
| 544 | 20240503 | 095300 | 3572325000 | 71000 | 70900 | 71100 | 70900 | 393 |
| 545 | 20240503 | 095200 | 3544423400 | 71000 | 70900 | 71000 | 70900 | 1674 |
| 546 | 20240503 | 095100 | 3425583600 | 71000 | 71000 | 71000 | 70900 | 467 |
| 547 | 20240503 | 095000 | 3392464500 | 71000 | 71100 | 71100 | 71000 | 476 |
| 548 | 20240503 | 094900 | 3358668200 | 71000 | 71000 | 71100 | 71000 | 1070 |
| 549 | 20240503 | 094800 | 3282658000 | 71000 | 71100 | 71100 | 71000 | 1148 |
| 550 | 20240503 | 094700 | 3201147200 | 71100 | 71000 | 71100 | 71000 | 85 |
| 551 | 20240503 | 094600 | 3195106700 | 71000 | 71100 | 71100 | 71000 | 381 |
| 552 | 20240503 | 094500 | 3168028600 | 71000 | 71100 | 71100 | 71000 | 84 |
| 553 | 20240503 | 094400 | 3162058500 | 71100 | 71100 | 71100 | 71000 | 100 |
| 554 | 20240503 | 094300 | 3154950000 | 71100 | 71100 | 71100 | 71000 | 205 |
| 555 | 20240503 | 094200 | 3140382800 | 71100 | 71200 | 71200 | 71100 | 801 |
| 556 | 20240503 | 094100 | 3083431500 | 71100 | 71200 | 71200 | 71100 | 89 |
| 557 | 20240503 | 094000 | 3077101700 | 71200 | 71200 | 71200 | 71100 | 560 |
| 558 | 20240503 | 093900 | 3037231400 | 71200 | 71200 | 71200 | 71100 | 193 |
| 559 | 20240503 | 093800 | 3023490800 | 71200 | 71200 | 71300 | 71100 | 865 |
| 560 | 20240503 | 093700 | 2961903200 | 71200 | 71200 | 71300 | 71200 | 807 |
| 561 | 20240503 | 093600 | 2904443800 | 71200 | 71200 | 71300 | 71100 | 1191 |
| 562 | 20240503 | 093500 | 2819643800 | 71200 | 71100 | 71200 | 71100 | 1328 |
| 563 | 20240503 | 093400 | 2725105000 | 71200 | 70900 | 71300 | 70900 | 4927 |
| 564 | 20240503 | 093300 | 2374766300 | 71000 | 70700 | 71000 | 70700 | 8395 |
| 565 | 20240503 | 093200 | 1780308400 | 70700 | 70700 | 70700 | 70600 | 519 |
| 566 | 20240503 | 093100 | 1743620200 | 70600 | 70600 | 70700 | 70600 | 331 |
| 567 | 20240503 | 093000 | 1720245800 | 70600 | 70700 | 70700 | 70600 | 364 |
| 568 | 20240503 | 092900 | 1694522800 | 70700 | 70700 | 70700 | 70600 | 444 |
| 569 | 20240503 | 092800 | 1663139200 | 70700 | 70600 | 70700 | 70600 | 405 |
| 570 | 20240503 | 092700 | 1634509400 | 70700 | 70700 | 70700 | 70700 | 61 |
| 571 | 20240503 | 092600 | 1630196700 | 70600 | 70700 | 70700 | 70600 | 105 |
| 572 | 20240503 | 092500 | 1622778500 | 70700 | 70700 | 70700 | 70600 | 157 |
| 573 | 20240503 | 092400 | 1611680400 | 70700 | 70600 | 70700 | 70600 | 60 |
| 574 | 20240503 | 092300 | 1607444200 | 70600 | 70600 | 70700 | 70600 | 259 |
| 575 | 20240503 | 092200 | 1589155500 | 70600 | 70600 | 70600 | 70500 | 250 |
| 576 | 20240503 | 092100 | 1571505900 | 70600 | 70600 | 70600 | 70500 | 1456 |
| 577 | 20240503 | 092000 | 1468718600 | 70600 | 70600 | 70600 | 70500 | 1187 |
| 578 | 20240503 | 091900 | 1384924300 | 70500 | 70600 | 70600 | 70500 | 700 |
| 579 | 20240503 | 091800 | 1335517000 | 70500 | 70500 | 70600 | 70500 | 147 |
| 580 | 20240503 | 091700 | 1325140600 | 70500 | 70600 | 70600 | 70500 | 178 |
| 581 | 20240503 | 091600 | 1312575900 | 70500 | 70600 | 70700 | 70500 | 1178 |
| 582 | 20240503 | 091500 | 1229416500 | 70500 | 70600 | 70600 | 70500 | 159 |
| 583 | 20240503 | 091400 | 1218193300 | 70500 | 70500 | 70600 | 70500 | 144 |
| 584 | 20240503 | 091300 | 1208030000 | 70500 | 70600 | 70600 | 70500 | 674 |
| 585 | 20240503 | 091200 | 1160450400 | 70600 | 70600 | 70600 | 70500 | 263 |
| 586 | 20240503 | 091100 | 1141886800 | 70600 | 70600 | 70600 | 70500 | 550 |
| 587 | 20240503 | 091000 | 1103097900 | 70600 | 70600 | 70600 | 70500 | 371 |
| 588 | 20240503 | 090900 | 1076914100 | 70600 | 70600 | 70700 | 70500 | 3237 |
| 589 | 20240503 | 090800 | 848400600 | 70700 | 70700 | 70700 | 70600 | 466 |
| 590 | 20240503 | 090700 | 815460700 | 70700 | 70700 | 70700 | 70600 | 727 |
| 591 | 20240503 | 090600 | 764074700 | 70700 | 70700 | 70800 | 70600 | 1164 |
| 592 | 20240503 | 090500 | 681745100 | 70800 | 70700 | 70800 | 70700 | 546 |
| 593 | 20240503 | 090400 | 643117800 | 70700 | 70800 | 70800 | 70600 | 2455 |
| 594 | 20240503 | 090300 | 469390100 | 70800 | 70500 | 70800 | 70500 | 2317 |
| 595 | 20240503 | 090200 | 305664300 | 70600 | 70600 | 70600 | 70500 | 1401 |
| 596 | 20240503 | 090100 | 206781400 | 70600 | 70500 | 70600 | 70500 | 411 |
| 597 | 20240503 | 090000 | 177802400 | 70500 | 70500 | 70600 | 70400 | 2522 |