32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 3 | 20240624 | 185400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240624 | 185300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240624 | 185200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240624 | 185100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240624 | 185000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240624 | 184900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240624 | 184800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240624 | 184700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240624 | 184600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240624 | 184500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240624 | 184400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240624 | 184300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240624 | 184200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240624 | 184100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240624 | 184000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240624 | 183900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240624 | 183800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240624 | 183700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240624 | 183600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240624 | 183500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240624 | 183400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240624 | 183300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240624 | 183200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240624 | 183100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240624 | 183000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240624 | 182900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240624 | 182800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240624 | 182700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240624 | 182600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240624 | 182500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 33 | 20240624 | 182400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240624 | 182300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240624 | 182200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240624 | 182100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240624 | 182000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240624 | 181900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240624 | 181800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240624 | 181700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240624 | 181600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240624 | 181500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240624 | 181400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240624 | 181300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240624 | 181200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240624 | 181100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240624 | 181000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240624 | 180900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240624 | 180800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240624 | 180700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240624 | 180600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240624 | 180500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240624 | 180400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240624 | 180300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240624 | 180200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240624 | 180100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240624 | 180000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240624 | 175900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240624 | 175800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240624 | 175700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240624 | 175600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240624 | 175500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 63 | 20240624 | 175400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240624 | 175300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240624 | 175200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240624 | 175100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240624 | 175000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240624 | 174900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240624 | 174800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240624 | 174700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240624 | 174600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240624 | 174500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240624 | 174400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240624 | 174300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240624 | 174200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240624 | 174100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240624 | 174000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240624 | 173900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240624 | 173800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240624 | 173700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240624 | 173600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240624 | 173500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240624 | 173400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240624 | 173300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240624 | 173200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240624 | 173100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240624 | 173000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240624 | 172900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240624 | 172800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240624 | 172700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240624 | 172600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240624 | 172500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 93 | 20240624 | 172400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240624 | 172300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240624 | 172200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240624 | 172100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240624 | 172000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240624 | 171900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240624 | 171800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240624 | 171700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240624 | 171600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240624 | 171500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240624 | 171400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240624 | 171300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240624 | 171200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240624 | 171100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240624 | 171000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240624 | 170900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240624 | 170800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240624 | 170700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240624 | 170600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240624 | 170500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240624 | 170400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240624 | 170300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240624 | 170200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240624 | 170100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240624 | 170000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240624 | 165900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240624 | 165800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240624 | 165700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240624 | 165600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240624 | 165500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 123 | 20240624 | 165400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240624 | 165300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240624 | 165200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240624 | 165100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240624 | 165000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240624 | 164900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240624 | 164800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240624 | 164700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240624 | 164600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240624 | 164500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240624 | 164400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240624 | 164300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240624 | 164200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240624 | 164100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240624 | 164000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240624 | 163900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240624 | 163800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240624 | 163700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240624 | 163600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240624 | 163500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240624 | 163400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240624 | 163300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240624 | 163200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240624 | 163100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240624 | 163000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240624 | 162900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240624 | 162800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240624 | 162700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240624 | 162600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240624 | 162500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 153 | 20240624 | 162400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240624 | 162300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240624 | 162200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240624 | 162100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240624 | 162000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240624 | 161900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240624 | 161800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240624 | 161700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240624 | 161600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240624 | 161500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240624 | 161400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240624 | 161300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240624 | 161200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240624 | 161100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240624 | 161000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240624 | 160900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240624 | 160800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240624 | 160700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240624 | 160600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240624 | 160500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240624 | 160400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240624 | 160300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240624 | 160200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240624 | 160100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240624 | 160000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240624 | 155900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240624 | 155800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240624 | 155700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240624 | 155600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240624 | 155500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 183 | 20240624 | 155400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240624 | 155300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240624 | 155200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240624 | 155100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240624 | 155000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240624 | 154900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240624 | 154800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240624 | 154700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240624 | 154600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240624 | 154500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240624 | 154400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240624 | 154300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240624 | 154200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240624 | 154100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240624 | 154000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240624 | 153900 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240624 | 153800 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240624 | 153700 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240624 | 153600 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240624 | 153500 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240624 | 153400 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240624 | 153300 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240624 | 153200 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240624 | 153100 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240624 | 153000 | 16596485700 | 66700 | 66700 | 66700 | 66700 | 22334 |
| 208 | 20240624 | 152900 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20240624 | 152800 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240624 | 152700 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240624 | 152600 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240624 | 152500 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 213 | 20240624 | 152400 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240624 | 152300 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240624 | 152200 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240624 | 152100 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240624 | 152000 | 15106807900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240624 | 151900 | 15106807900 | 66700 | 66800 | 66900 | 66700 | 1485 |
| 219 | 20240624 | 151800 | 15007709100 | 66700 | 66700 | 66800 | 66700 | 697 |
| 220 | 20240624 | 151700 | 14961170500 | 66700 | 66700 | 66900 | 66700 | 1421 |
| 221 | 20240624 | 151600 | 14866381000 | 66700 | 66800 | 66800 | 66700 | 1522 |
| 222 | 20240624 | 151500 | 14764849900 | 66700 | 66800 | 66900 | 66700 | 635 |
| 223 | 20240624 | 151400 | 14722440500 | 66800 | 66700 | 66800 | 66700 | 1559 |
| 224 | 20240624 | 151300 | 14618407500 | 66700 | 66700 | 66800 | 66700 | 1279 |
| 225 | 20240624 | 151200 | 14533073200 | 66700 | 66700 | 66900 | 66700 | 1293 |
| 226 | 20240624 | 151100 | 14446775600 | 66700 | 66700 | 66800 | 66700 | 1658 |
| 227 | 20240624 | 151000 | 14336162300 | 66700 | 66700 | 66800 | 66700 | 1433 |
| 228 | 20240624 | 150900 | 14240558200 | 66700 | 66700 | 66800 | 66700 | 1201 |
| 229 | 20240624 | 150800 | 14160439700 | 66800 | 66700 | 66800 | 66700 | 1209 |
| 230 | 20240624 | 150700 | 14079778400 | 66700 | 66700 | 66800 | 66700 | 852 |
| 231 | 20240624 | 150600 | 14022934900 | 66700 | 66700 | 66800 | 66700 | 1430 |
| 232 | 20240624 | 150500 | 13927517800 | 66700 | 66700 | 66800 | 66700 | 2140 |
| 233 | 20240624 | 150400 | 13784760500 | 66700 | 66700 | 66800 | 66700 | 603 |
| 234 | 20240624 | 150300 | 13744534700 | 66700 | 66700 | 66800 | 66700 | 2432 |
| 235 | 20240624 | 150200 | 13582258300 | 66700 | 66800 | 66800 | 66700 | 829 |
| 236 | 20240624 | 150100 | 13526941100 | 66800 | 66800 | 66900 | 66800 | 583 |
| 237 | 20240624 | 150000 | 13487992600 | 66800 | 66800 | 66900 | 66800 | 996 |
| 238 | 20240624 | 145900 | 13421445300 | 66800 | 66800 | 66900 | 66800 | 652 |
| 239 | 20240624 | 145800 | 13377889200 | 66800 | 66800 | 66900 | 66700 | 704 |
| 240 | 20240624 | 145700 | 13330867100 | 66800 | 66800 | 66900 | 66700 | 815 |
| 241 | 20240624 | 145600 | 13276468300 | 66800 | 66700 | 66900 | 66700 | 754 |
| 242 | 20240624 | 145500 | 13226121200 | 66700 | 66700 | 66800 | 66700 | 1053 |
| 243 | 20240624 | 145400 | 13155856300 | 66700 | 66700 | 66800 | 66700 | 770 |
| 244 | 20240624 | 145300 | 13104478500 | 66700 | 66800 | 66900 | 66700 | 631 |
| 245 | 20240624 | 145200 | 13062365900 | 66800 | 66700 | 66900 | 66700 | 750 |
| 246 | 20240624 | 145100 | 13012259900 | 66700 | 66700 | 66800 | 66700 | 939 |
| 247 | 20240624 | 145000 | 12949594800 | 66700 | 66700 | 66800 | 66700 | 786 |
| 248 | 20240624 | 144900 | 12897165800 | 66700 | 66700 | 66900 | 66700 | 1156 |
| 249 | 20240624 | 144800 | 12819997900 | 66700 | 66800 | 66900 | 66700 | 1067 |
| 250 | 20240624 | 144700 | 12748745400 | 66800 | 66800 | 66900 | 66800 | 725 |
| 251 | 20240624 | 144600 | 12700315300 | 66800 | 66800 | 66900 | 66800 | 576 |
| 252 | 20240624 | 144500 | 12661838100 | 66800 | 66700 | 67000 | 66700 | 1562 |
| 253 | 20240624 | 144400 | 12557446200 | 66700 | 66800 | 66800 | 66700 | 1101 |
| 254 | 20240624 | 144300 | 12483927300 | 66800 | 66800 | 66900 | 66800 | 690 |
| 255 | 20240624 | 144200 | 12437834600 | 66800 | 66800 | 66900 | 66800 | 669 |
| 256 | 20240624 | 144100 | 12393144400 | 66800 | 66800 | 66900 | 66700 | 826 |
| 257 | 20240624 | 144000 | 12337980600 | 66800 | 66700 | 66900 | 66700 | 885 |
| 258 | 20240624 | 143900 | 12278897500 | 66700 | 66800 | 66900 | 66700 | 1084 |
| 259 | 20240624 | 143800 | 12206568900 | 66800 | 66800 | 66900 | 66700 | 648 |
| 260 | 20240624 | 143700 | 12163286700 | 66800 | 66700 | 66900 | 66700 | 1132 |
| 261 | 20240624 | 143600 | 12087667500 | 66700 | 66700 | 66800 | 66700 | 771 |
| 262 | 20240624 | 143500 | 12036234700 | 66700 | 66800 | 66800 | 66700 | 945 |
| 263 | 20240624 | 143400 | 11973200200 | 66700 | 66800 | 66800 | 66700 | 823 |
| 264 | 20240624 | 143300 | 11918273400 | 66800 | 66700 | 66900 | 66700 | 396 |
| 265 | 20240624 | 143200 | 11891829800 | 66800 | 66800 | 66900 | 66700 | 515 |
| 266 | 20240624 | 143100 | 11857430600 | 66800 | 66700 | 66800 | 66700 | 283 |
| 267 | 20240624 | 143000 | 11838539200 | 66700 | 66800 | 66800 | 66700 | 325 |
| 268 | 20240624 | 142900 | 11816844800 | 66700 | 66700 | 66800 | 66700 | 855 |
| 269 | 20240624 | 142800 | 11759792400 | 66700 | 66700 | 66800 | 66700 | 337 |
| 270 | 20240624 | 142700 | 11737304500 | 66700 | 66700 | 66800 | 66700 | 384 |
| 271 | 20240624 | 142600 | 11711667200 | 66700 | 66800 | 66900 | 66700 | 508 |
| 272 | 20240624 | 142500 | 11677751500 | 66800 | 66800 | 66900 | 66700 | 598 |
| 273 | 20240624 | 142400 | 11637794400 | 66800 | 66800 | 66900 | 66800 | 766 |
| 274 | 20240624 | 142300 | 11586625100 | 66800 | 66800 | 66900 | 66800 | 233 |
| 275 | 20240624 | 142200 | 11571059400 | 66900 | 66800 | 66900 | 66800 | 483 |
| 276 | 20240624 | 142100 | 11538770400 | 66800 | 66800 | 66900 | 66800 | 290 |
| 277 | 20240624 | 142000 | 11519397300 | 66800 | 66800 | 66900 | 66800 | 873 |
| 278 | 20240624 | 141900 | 11461077700 | 66900 | 66800 | 66900 | 66800 | 691 |
| 279 | 20240624 | 141800 | 11414917600 | 66800 | 66900 | 66900 | 66800 | 627 |
| 280 | 20240624 | 141700 | 11373010100 | 66800 | 66800 | 66900 | 66800 | 277 |
| 281 | 20240624 | 141600 | 11354505000 | 66800 | 66800 | 66900 | 66800 | 295 |
| 282 | 20240624 | 141500 | 11334797500 | 66800 | 66800 | 66900 | 66800 | 391 |
| 283 | 20240624 | 141400 | 11308678600 | 66800 | 66800 | 66900 | 66800 | 355 |
| 284 | 20240624 | 141300 | 11284943500 | 66800 | 66800 | 66900 | 66800 | 504 |
| 285 | 20240624 | 141200 | 11251275100 | 66800 | 66800 | 66900 | 66800 | 211 |
| 286 | 20240624 | 141100 | 11237180100 | 66800 | 66900 | 66900 | 66800 | 547 |
| 287 | 20240624 | 141000 | 11200620600 | 66800 | 66800 | 66900 | 66800 | 2407 |
| 288 | 20240624 | 140900 | 11039829500 | 66900 | 66800 | 66900 | 66800 | 553 |
| 289 | 20240624 | 140800 | 11002888800 | 66800 | 66900 | 66900 | 66800 | 160 |
| 290 | 20240624 | 140700 | 10992197500 | 66800 | 66800 | 66900 | 66800 | 2633 |
| 291 | 20240624 | 140600 | 10816288500 | 66900 | 66800 | 66900 | 66800 | 800 |
| 292 | 20240624 | 140500 | 10762815400 | 66800 | 66800 | 66900 | 66800 | 449 |
| 293 | 20240624 | 140400 | 10732820100 | 66900 | 66800 | 66900 | 66800 | 186 |
| 294 | 20240624 | 140300 | 10720388700 | 66800 | 66800 | 66900 | 66800 | 652 |
| 295 | 20240624 | 140200 | 10676811100 | 66800 | 66800 | 66900 | 66800 | 325 |
| 296 | 20240624 | 140100 | 10655098300 | 66800 | 66800 | 66900 | 66800 | 530 |
| 297 | 20240624 | 140000 | 10619689600 | 66800 | 66800 | 66900 | 66800 | 301 |
| 298 | 20240624 | 135900 | 10599577100 | 66800 | 66800 | 66900 | 66800 | 549 |
| 299 | 20240624 | 135800 | 10562875600 | 66800 | 66900 | 66900 | 66800 | 529 |
| 300 | 20240624 | 135700 | 10527534900 | 66900 | 66800 | 66900 | 66800 | 307 |
| 301 | 20240624 | 135600 | 10507020600 | 66800 | 66800 | 66900 | 66800 | 891 |
| 302 | 20240624 | 135500 | 10447466800 | 66900 | 66800 | 66900 | 66800 | 276 |
| 303 | 20240624 | 135400 | 10429025500 | 66800 | 66800 | 66900 | 66800 | 686 |
| 304 | 20240624 | 135300 | 10383195900 | 66800 | 66800 | 66900 | 66800 | 182 |
| 305 | 20240624 | 135200 | 10371035400 | 66900 | 66800 | 66900 | 66800 | 569 |
| 306 | 20240624 | 135100 | 10332993900 | 66800 | 66800 | 66900 | 66800 | 266 |
| 307 | 20240624 | 135000 | 10315222300 | 66800 | 66800 | 66900 | 66800 | 2784 |
| 308 | 20240624 | 134900 | 10129235800 | 66800 | 66900 | 66900 | 66800 | 182 |
| 309 | 20240624 | 134800 | 10117077000 | 66800 | 66800 | 66900 | 66800 | 495 |
| 310 | 20240624 | 134700 | 10083987100 | 66900 | 66800 | 66900 | 66800 | 454 |
| 311 | 20240624 | 134600 | 10053647200 | 66800 | 66800 | 66900 | 66800 | 366 |
| 312 | 20240624 | 134500 | 10029196600 | 66900 | 66900 | 66900 | 66800 | 623 |
| 313 | 20240624 | 134400 | 9987557400 | 66900 | 66900 | 67000 | 66900 | 657 |
| 314 | 20240624 | 134300 | 9943594000 | 66900 | 67000 | 67000 | 66900 | 333 |
| 315 | 20240624 | 134200 | 9921316100 | 66900 | 66900 | 66900 | 66900 | 259 |
| 316 | 20240624 | 134100 | 9903989000 | 67000 | 66900 | 67000 | 66900 | 411 |
| 317 | 20240624 | 134000 | 9876473500 | 66900 | 66900 | 67000 | 66900 | 232 |
| 318 | 20240624 | 133900 | 9860950100 | 66900 | 66900 | 66900 | 66900 | 711 |
| 319 | 20240624 | 133800 | 9813384200 | 66900 | 66900 | 67000 | 66900 | 138 |
| 320 | 20240624 | 133700 | 9804150800 | 66900 | 66900 | 67000 | 66900 | 494 |
| 321 | 20240624 | 133600 | 9771079300 | 66900 | 66900 | 67000 | 66900 | 194 |
| 322 | 20240624 | 133500 | 9758100600 | 66900 | 66900 | 67000 | 66900 | 379 |
| 323 | 20240624 | 133400 | 9732742800 | 66900 | 66900 | 67000 | 66900 | 208 |
| 324 | 20240624 | 133300 | 9718827300 | 66900 | 66900 | 67000 | 66900 | 398 |
| 325 | 20240624 | 133200 | 9692183400 | 66900 | 66900 | 67000 | 66900 | 522 |
| 326 | 20240624 | 133100 | 9657255200 | 66900 | 66900 | 67000 | 66900 | 236 |
| 327 | 20240624 | 133000 | 9641464800 | 66900 | 66900 | 67000 | 66900 | 455 |
| 328 | 20240624 | 132900 | 9611002300 | 66900 | 66900 | 67000 | 66900 | 4139 |
| 329 | 20240624 | 132800 | 9334098700 | 66900 | 66900 | 67000 | 66900 | 306 |
| 330 | 20240624 | 132700 | 9313623600 | 66900 | 66900 | 67000 | 66900 | 218 |
| 331 | 20240624 | 132600 | 9299037400 | 66900 | 66900 | 67000 | 66900 | 489 |
| 332 | 20240624 | 132500 | 9266298600 | 66900 | 66900 | 67000 | 66900 | 201 |
| 333 | 20240624 | 132400 | 9252849700 | 66900 | 67000 | 67000 | 66900 | 410 |
| 334 | 20240624 | 132300 | 9225418600 | 66900 | 66900 | 67000 | 66900 | 160 |
| 335 | 20240624 | 132200 | 9214711500 | 66900 | 66900 | 67000 | 66900 | 506 |
| 336 | 20240624 | 132100 | 9180833400 | 66900 | 66900 | 67000 | 66900 | 620 |
| 337 | 20240624 | 132000 | 9139313000 | 66900 | 66900 | 67000 | 66900 | 363 |
| 338 | 20240624 | 131900 | 9115027400 | 66900 | 66900 | 67000 | 66900 | 176 |
| 339 | 20240624 | 131800 | 9103249300 | 67000 | 66900 | 67000 | 66900 | 416 |
| 340 | 20240624 | 131700 | 9075393000 | 66900 | 67000 | 67000 | 66900 | 278 |
| 341 | 20240624 | 131600 | 9056793400 | 66900 | 66900 | 67000 | 66900 | 142 |
| 342 | 20240624 | 131500 | 9047291700 | 66900 | 66900 | 67000 | 66900 | 484 |
| 343 | 20240624 | 131400 | 9014880200 | 66900 | 66900 | 67000 | 66900 | 441 |
| 344 | 20240624 | 131300 | 8985376700 | 66900 | 67000 | 67000 | 66900 | 611 |
| 345 | 20240624 | 131200 | 8944482500 | 66900 | 66900 | 67000 | 66900 | 483 |
| 346 | 20240624 | 131100 | 8912158700 | 66900 | 66900 | 67000 | 66900 | 438 |
| 347 | 20240624 | 131000 | 8882831600 | 66900 | 67000 | 67000 | 66900 | 142 |
| 348 | 20240624 | 130900 | 8873330600 | 66900 | 66900 | 67000 | 66900 | 274 |
| 349 | 20240624 | 130800 | 8854997700 | 66900 | 66900 | 67000 | 66900 | 970 |
| 350 | 20240624 | 130700 | 8790088100 | 66900 | 67000 | 67000 | 66900 | 646 |
| 351 | 20240624 | 130600 | 8746819800 | 66900 | 67000 | 67000 | 66900 | 947 |
| 352 | 20240624 | 130500 | 8683381400 | 67000 | 67100 | 67100 | 67000 | 755 |
| 353 | 20240624 | 130400 | 8632793900 | 67100 | 67100 | 67100 | 67000 | 826 |
| 354 | 20240624 | 130300 | 8577428100 | 67000 | 67000 | 67100 | 67000 | 223 |
| 355 | 20240624 | 130200 | 8562486000 | 67000 | 67000 | 67100 | 67000 | 289 |
| 356 | 20240624 | 130100 | 8543122100 | 67000 | 67000 | 67100 | 67000 | 177 |
| 357 | 20240624 | 130000 | 8531262900 | 67000 | 67000 | 67100 | 67000 | 560 |
| 358 | 20240624 | 125900 | 8493709600 | 67000 | 67100 | 67100 | 67000 | 298 |
| 359 | 20240624 | 125800 | 8473728400 | 67000 | 67000 | 67000 | 67000 | 215 |
| 360 | 20240624 | 125700 | 8459323400 | 67000 | 67000 | 67100 | 67000 | 176 |
| 361 | 20240624 | 125600 | 8447529300 | 67000 | 67000 | 67100 | 67000 | 452 |
| 362 | 20240624 | 125500 | 8417219300 | 67000 | 67000 | 67100 | 67000 | 248 |
| 363 | 20240624 | 125400 | 8400592800 | 67000 | 67000 | 67100 | 67000 | 351 |
| 364 | 20240624 | 125300 | 8377069500 | 67000 | 67100 | 67100 | 67000 | 679 |
| 365 | 20240624 | 125200 | 8331517000 | 67000 | 67000 | 67100 | 67000 | 558 |
| 366 | 20240624 | 125100 | 8294093300 | 67000 | 67000 | 67100 | 67000 | 283 |
| 367 | 20240624 | 125000 | 8275125500 | 67000 | 67100 | 67100 | 67000 | 497 |
| 368 | 20240624 | 124900 | 8241813400 | 67100 | 67000 | 67100 | 67000 | 471 |
| 369 | 20240624 | 124800 | 8210230700 | 67000 | 67000 | 67100 | 67000 | 368 |
| 370 | 20240624 | 124700 | 8185567700 | 67100 | 67000 | 67100 | 67000 | 265 |
| 371 | 20240624 | 124600 | 8167809300 | 67000 | 67000 | 67100 | 67000 | 420 |
| 372 | 20240624 | 124500 | 8139657700 | 67000 | 67000 | 67100 | 67000 | 454 |
| 373 | 20240624 | 124400 | 8109215800 | 67100 | 67000 | 67100 | 67000 | 229 |
| 374 | 20240624 | 124300 | 8093865900 | 67000 | 67000 | 67100 | 67000 | 507 |
| 375 | 20240624 | 124200 | 8059873200 | 67100 | 67100 | 67100 | 67000 | 287 |
| 376 | 20240624 | 124100 | 8040625700 | 67100 | 67000 | 67200 | 67000 | 477 |
| 377 | 20240624 | 124000 | 8008638000 | 67000 | 67100 | 67100 | 67000 | 365 |
| 378 | 20240624 | 123900 | 7984159200 | 67000 | 67000 | 67100 | 67000 | 290 |
| 379 | 20240624 | 123800 | 7964723200 | 67000 | 67100 | 67100 | 67000 | 285 |
| 380 | 20240624 | 123700 | 7945620800 | 67100 | 67000 | 67100 | 67000 | 431 |
| 381 | 20240624 | 123600 | 7916711900 | 67000 | 67000 | 67100 | 67000 | 205 |
| 382 | 20240624 | 123500 | 7902976500 | 67100 | 67000 | 67100 | 67000 | 615 |
| 383 | 20240624 | 123400 | 7861727000 | 67000 | 67000 | 67100 | 67000 | 456 |
| 384 | 20240624 | 123300 | 7831141500 | 67000 | 67000 | 67100 | 67000 | 200 |
| 385 | 20240624 | 123200 | 7817740600 | 67000 | 67000 | 67100 | 67000 | 330 |
| 386 | 20240624 | 123100 | 7795626500 | 67000 | 67000 | 67100 | 67000 | 184 |
| 387 | 20240624 | 123000 | 7783293300 | 67000 | 67100 | 67100 | 67000 | 483 |
| 388 | 20240624 | 122900 | 7750900100 | 67000 | 67100 | 67200 | 67000 | 159 |
| 389 | 20240624 | 122800 | 7740234100 | 67100 | 67100 | 67100 | 67100 | 422 |
| 390 | 20240624 | 122700 | 7711917900 | 67100 | 67100 | 67200 | 67100 | 155 |
| 391 | 20240624 | 122600 | 7701517200 | 67100 | 67100 | 67100 | 67000 | 715 |
| 392 | 20240624 | 122500 | 7653555200 | 67100 | 67100 | 67100 | 67000 | 265 |
| 393 | 20240624 | 122400 | 7635785200 | 67100 | 67100 | 67100 | 67100 | 256 |
| 394 | 20240624 | 122300 | 7618607600 | 67100 | 67000 | 67200 | 67000 | 1364 |
| 395 | 20240624 | 122200 | 7527086500 | 67000 | 67100 | 67100 | 67000 | 406 |
| 396 | 20240624 | 122100 | 7499881200 | 67100 | 67000 | 67100 | 67000 | 264 |
| 397 | 20240624 | 122000 | 7482190900 | 67000 | 67000 | 67100 | 67000 | 1467 |
| 398 | 20240624 | 121900 | 7383897500 | 67000 | 67100 | 67100 | 67000 | 464 |
| 399 | 20240624 | 121800 | 7352786800 | 67000 | 67000 | 67000 | 67000 | 139 |
| 400 | 20240624 | 121700 | 7343473800 | 67000 | 67000 | 67100 | 67000 | 357 |
| 401 | 20240624 | 121600 | 7319554600 | 67000 | 67000 | 67100 | 67000 | 226 |
| 402 | 20240624 | 121500 | 7304403600 | 67000 | 67000 | 67100 | 67000 | 422 |
| 403 | 20240624 | 121400 | 7276103100 | 67000 | 67100 | 67100 | 67000 | 669 |
| 404 | 20240624 | 121300 | 7231226100 | 67000 | 67000 | 67100 | 67000 | 217 |
| 405 | 20240624 | 121200 | 7216685400 | 67000 | 67000 | 67100 | 67000 | 205 |
| 406 | 20240624 | 121100 | 7202949800 | 67000 | 67000 | 67100 | 67000 | 313 |
| 407 | 20240624 | 121000 | 7181962500 | 67000 | 67100 | 67100 | 67000 | 737 |
| 408 | 20240624 | 120900 | 7132518000 | 67000 | 67100 | 67200 | 67000 | 522 |
| 409 | 20240624 | 120800 | 7097508000 | 67100 | 67000 | 67200 | 67000 | 550 |
| 410 | 20240624 | 120700 | 7060612400 | 67200 | 67100 | 67200 | 67100 | 95 |
| 411 | 20240624 | 120600 | 7054237800 | 67100 | 67200 | 67200 | 67100 | 432 |
| 412 | 20240624 | 120500 | 7025246100 | 67200 | 67100 | 67200 | 67100 | 749 |
| 413 | 20240624 | 120400 | 6974919600 | 67200 | 67100 | 67200 | 67100 | 439 |
| 414 | 20240624 | 120300 | 6945432700 | 67100 | 67100 | 67200 | 67100 | 273 |
| 415 | 20240624 | 120200 | 6927098700 | 67100 | 67100 | 67200 | 67100 | 220 |
| 416 | 20240624 | 120100 | 6912332500 | 67100 | 67100 | 67200 | 67100 | 134 |
| 417 | 20240624 | 120000 | 6903340700 | 67100 | 67200 | 67200 | 67100 | 446 |
| 418 | 20240624 | 115900 | 6873381200 | 67200 | 67100 | 67200 | 67100 | 130 |
| 419 | 20240624 | 115800 | 6864652400 | 67200 | 67100 | 67200 | 67100 | 378 |
| 420 | 20240624 | 115700 | 6839275900 | 67100 | 67100 | 67200 | 67100 | 70 |
| 421 | 20240624 | 115600 | 6834576400 | 67200 | 67100 | 67200 | 67100 | 556 |
| 422 | 20240624 | 115500 | 6797227600 | 67100 | 67100 | 67200 | 67100 | 180 |
| 423 | 20240624 | 115400 | 6785144600 | 67100 | 67200 | 67200 | 67100 | 206 |
| 424 | 20240624 | 115300 | 6771316200 | 67100 | 67100 | 67200 | 67100 | 476 |
| 425 | 20240624 | 115200 | 6739345500 | 67200 | 67200 | 67200 | 67100 | 180 |
| 426 | 20240624 | 115100 | 6727265800 | 67100 | 67100 | 67200 | 67100 | 235 |
| 427 | 20240624 | 115000 | 6711489600 | 67100 | 67100 | 67200 | 67100 | 202 |
| 428 | 20240624 | 114900 | 6697935300 | 67100 | 67100 | 67200 | 67100 | 249 |
| 429 | 20240624 | 114800 | 6681206300 | 67100 | 67200 | 67200 | 67100 | 187 |
| 430 | 20240624 | 114700 | 6668650700 | 67200 | 67200 | 67300 | 67200 | 417 |
| 431 | 20240624 | 114600 | 6640626800 | 67200 | 67300 | 67300 | 67200 | 41 |
| 432 | 20240624 | 114500 | 6637871200 | 67200 | 67200 | 67300 | 67100 | 460 |
| 433 | 20240624 | 114400 | 6606972200 | 67100 | 67100 | 67200 | 67100 | 198 |
| 434 | 20240624 | 114300 | 6593684000 | 67200 | 67100 | 67200 | 67100 | 184 |
| 435 | 20240624 | 114200 | 6581331900 | 67100 | 67100 | 67200 | 67100 | 340 |
| 436 | 20240624 | 114100 | 6558494400 | 67100 | 67100 | 67200 | 67100 | 180 |
| 437 | 20240624 | 114000 | 6546415100 | 67100 | 67100 | 67200 | 67100 | 419 |
| 438 | 20240624 | 113900 | 6518263500 | 67100 | 67100 | 67200 | 67100 | 219 |
| 439 | 20240624 | 113800 | 6503567900 | 67100 | 67200 | 67200 | 67100 | 411 |
| 440 | 20240624 | 113700 | 6475962600 | 67100 | 67100 | 67200 | 67100 | 164 |
| 441 | 20240624 | 113600 | 6464951100 | 67100 | 67100 | 67200 | 67100 | 202 |
| 442 | 20240624 | 113500 | 6451395300 | 67100 | 67100 | 67200 | 67100 | 196 |
| 443 | 20240624 | 113400 | 6438235900 | 67100 | 67100 | 67200 | 67100 | 324 |
| 444 | 20240624 | 113300 | 6416477300 | 67100 | 67200 | 67200 | 67100 | 185 |
| 445 | 20240624 | 113200 | 6404055700 | 67100 | 67200 | 67200 | 67100 | 217 |
| 446 | 20240624 | 113100 | 6389493800 | 67200 | 67100 | 67200 | 67100 | 125 |
| 447 | 20240624 | 113000 | 6381105800 | 67100 | 67100 | 67200 | 67100 | 346 |
| 448 | 20240624 | 112900 | 6357862500 | 67100 | 67100 | 67200 | 67100 | 893 |
| 449 | 20240624 | 112800 | 6297941600 | 67100 | 67100 | 67200 | 67100 | 241 |
| 450 | 20240624 | 112700 | 6281769500 | 67200 | 67100 | 67200 | 67100 | 229 |
| 451 | 20240624 | 112600 | 6266388000 | 67100 | 67100 | 67200 | 67100 | 159 |
| 452 | 20240624 | 112500 | 6255718500 | 67100 | 67300 | 67300 | 67100 | 200 |
| 453 | 20240624 | 112400 | 6242296800 | 67100 | 67100 | 67200 | 67100 | 703 |
| 454 | 20240624 | 112300 | 6195074200 | 67100 | 67100 | 67200 | 67100 | 387 |
| 455 | 20240624 | 112200 | 6169082700 | 67100 | 67100 | 67200 | 67100 | 257 |
| 456 | 20240624 | 112100 | 6151835900 | 67100 | 67100 | 67200 | 67100 | 347 |
| 457 | 20240624 | 112000 | 6128550600 | 67100 | 67100 | 67200 | 67100 | 139 |
| 458 | 20240624 | 111900 | 6119223100 | 67100 | 67100 | 67200 | 67100 | 549 |
| 459 | 20240624 | 111800 | 6082337600 | 67100 | 67100 | 67200 | 67100 | 128 |
| 460 | 20240624 | 111700 | 6073748600 | 67100 | 67100 | 67200 | 67100 | 242 |
| 461 | 20240624 | 111600 | 6057510000 | 67100 | 67200 | 67200 | 67100 | 263 |
| 462 | 20240624 | 111500 | 6039841300 | 67100 | 67100 | 67200 | 67100 | 244 |
| 463 | 20240624 | 111400 | 6023464600 | 67100 | 67200 | 67200 | 67100 | 105 |
| 464 | 20240624 | 111300 | 6016418600 | 67200 | 67100 | 67200 | 67100 | 162 |
| 465 | 20240624 | 111200 | 6005546000 | 67100 | 67100 | 67200 | 67100 | 460 |
| 466 | 20240624 | 111100 | 5974658800 | 67100 | 67100 | 67200 | 67100 | 104 |
| 467 | 20240624 | 111000 | 5967679800 | 67100 | 67200 | 67200 | 67100 | 110 |
| 468 | 20240624 | 110900 | 5960293900 | 67200 | 67200 | 67200 | 67100 | 255 |
| 469 | 20240624 | 110800 | 5943182200 | 67200 | 67100 | 67200 | 67100 | 363 |
| 470 | 20240624 | 110700 | 5918796400 | 67100 | 67100 | 67200 | 67100 | 149 |
| 471 | 20240624 | 110600 | 5908797900 | 67100 | 67100 | 67200 | 67100 | 350 |
| 472 | 20240624 | 110500 | 5885312200 | 67100 | 67200 | 67200 | 67100 | 102 |
| 473 | 20240624 | 110400 | 5878466900 | 67200 | 67100 | 67200 | 67100 | 388 |
| 474 | 20240624 | 110300 | 5852408400 | 67100 | 67100 | 67200 | 67100 | 100 |
| 475 | 20240624 | 110200 | 5845697000 | 67200 | 67100 | 67200 | 67100 | 180 |
| 476 | 20240624 | 110100 | 5833617800 | 67100 | 67100 | 67200 | 67100 | 385 |
| 477 | 20240624 | 110000 | 5807763400 | 67100 | 67100 | 67200 | 67100 | 244 |
| 478 | 20240624 | 105900 | 5791387700 | 67200 | 67100 | 67200 | 67100 | 81 |
| 479 | 20240624 | 105800 | 5785951900 | 67100 | 67100 | 67200 | 67100 | 233 |
| 480 | 20240624 | 105700 | 5770314300 | 67200 | 67100 | 67300 | 67100 | 406 |
| 481 | 20240624 | 105600 | 5743021300 | 67100 | 67200 | 67200 | 67100 | 153 |
| 482 | 20240624 | 105500 | 5732754800 | 67200 | 67100 | 67200 | 67100 | 219 |
| 483 | 20240624 | 105400 | 5718046900 | 67100 | 67300 | 67300 | 67100 | 142 |
| 484 | 20240624 | 105300 | 5708506500 | 67200 | 67100 | 67300 | 67100 | 459 |
| 485 | 20240624 | 105200 | 5677630500 | 67200 | 67200 | 67300 | 67100 | 204 |
| 486 | 20240624 | 105100 | 5663921900 | 67200 | 67200 | 67300 | 67100 | 188 |
| 487 | 20240624 | 105000 | 5651283100 | 67200 | 67300 | 67400 | 67200 | 322 |
| 488 | 20240624 | 104900 | 5629619400 | 67300 | 67200 | 67300 | 67100 | 244 |
| 489 | 20240624 | 104800 | 5613230300 | 67300 | 67100 | 67300 | 67100 | 87 |
| 490 | 20240624 | 104700 | 5607377800 | 67200 | 67200 | 67300 | 67100 | 177 |
| 491 | 20240624 | 104600 | 5595485400 | 67300 | 67400 | 67400 | 67300 | 476 |
| 492 | 20240624 | 104500 | 5563422700 | 67400 | 67300 | 67400 | 67000 | 2969 |
| 493 | 20240624 | 104400 | 5364256900 | 67300 | 67400 | 67400 | 67300 | 40 |
| 494 | 20240624 | 104300 | 5361564200 | 67400 | 67500 | 67500 | 67400 | 267 |
| 495 | 20240624 | 104200 | 5343567400 | 67500 | 67400 | 67500 | 67300 | 530 |
| 496 | 20240624 | 104100 | 5307843900 | 67400 | 67200 | 67400 | 67100 | 1138 |
| 497 | 20240624 | 104000 | 5231358300 | 67100 | 67100 | 67200 | 67100 | 277 |
| 498 | 20240624 | 103900 | 5212762500 | 67200 | 67200 | 67200 | 67100 | 95 |
| 499 | 20240624 | 103800 | 5206385900 | 67200 | 67200 | 67200 | 67100 | 312 |
| 500 | 20240624 | 103700 | 5185425100 | 67200 | 67100 | 67200 | 67100 | 139 |
| 501 | 20240624 | 103600 | 5176097900 | 67200 | 67100 | 67200 | 67100 | 277 |
| 502 | 20240624 | 103500 | 5157504600 | 67100 | 67200 | 67200 | 67100 | 251 |
| 503 | 20240624 | 103400 | 5140645400 | 67100 | 67100 | 67200 | 67100 | 463 |
| 504 | 20240624 | 103300 | 5109575100 | 67200 | 67200 | 67200 | 67100 | 67 |
| 505 | 20240624 | 103200 | 5105076100 | 67100 | 67100 | 67200 | 67100 | 171 |
| 506 | 20240624 | 103100 | 5093601300 | 67200 | 67100 | 67200 | 67100 | 392 |
| 507 | 20240624 | 103000 | 5067271800 | 67100 | 67100 | 67200 | 67100 | 155 |
| 508 | 20240624 | 102900 | 5056869900 | 67100 | 67100 | 67200 | 67100 | 795 |
| 509 | 20240624 | 102800 | 5003524000 | 67100 | 67100 | 67200 | 67100 | 214 |
| 510 | 20240624 | 102700 | 4989164500 | 67200 | 67200 | 67200 | 67100 | 169 |
| 511 | 20240624 | 102600 | 4977808800 | 67100 | 67100 | 67200 | 67100 | 82 |
| 512 | 20240624 | 102500 | 4972306000 | 67100 | 67100 | 67200 | 67100 | 254 |
| 513 | 20240624 | 102400 | 4955262000 | 67200 | 67200 | 67200 | 67100 | 26 |
| 514 | 20240624 | 102300 | 4953517200 | 67200 | 67000 | 67200 | 67000 | 302 |
| 515 | 20240624 | 102200 | 4933259300 | 67100 | 67100 | 67100 | 67000 | 336 |
| 516 | 20240624 | 102100 | 4910718900 | 67100 | 67100 | 67200 | 67100 | 146 |
| 517 | 20240624 | 102000 | 4900921700 | 67200 | 67200 | 67200 | 67100 | 131 |
| 518 | 20240624 | 101900 | 4892130800 | 67100 | 67000 | 67200 | 67000 | 463 |
| 519 | 20240624 | 101800 | 4861068900 | 67100 | 67100 | 67100 | 67000 | 13 |
| 520 | 20240624 | 101700 | 4860196700 | 67000 | 67000 | 67100 | 67000 | 687 |
| 521 | 20240624 | 101600 | 4814149200 | 67000 | 67100 | 67200 | 67000 | 3469 |
| 522 | 20240624 | 101500 | 4581387500 | 67200 | 67200 | 67200 | 67100 | 104 |
| 523 | 20240624 | 101400 | 4574403400 | 67100 | 67200 | 67200 | 67100 | 1792 |
| 524 | 20240624 | 101300 | 4454142800 | 67200 | 67200 | 67400 | 67200 | 243 |
| 525 | 20240624 | 101200 | 4437809100 | 67200 | 67200 | 67200 | 67100 | 322 |
| 526 | 20240624 | 101100 | 4416176600 | 67100 | 67200 | 67200 | 67100 | 444 |
| 527 | 20240624 | 101000 | 4386358300 | 67100 | 67100 | 67200 | 67100 | 132 |
| 528 | 20240624 | 100900 | 4377500200 | 67100 | 67200 | 67200 | 67100 | 74 |
| 529 | 20240624 | 100800 | 4372534000 | 67200 | 67000 | 67200 | 67000 | 387 |
| 530 | 20240624 | 100700 | 4346550300 | 67100 | 67100 | 67100 | 67000 | 82 |
| 531 | 20240624 | 100600 | 4341054300 | 67100 | 67100 | 67100 | 67000 | 413 |
| 532 | 20240624 | 100500 | 4313344700 | 67100 | 67000 | 67100 | 67000 | 524 |
| 533 | 20240624 | 100400 | 4278208000 | 67000 | 67100 | 67100 | 67000 | 179 |
| 534 | 20240624 | 100300 | 4266213300 | 67000 | 67100 | 67100 | 67000 | 124 |
| 535 | 20240624 | 100200 | 4257898200 | 67000 | 67100 | 67100 | 67000 | 345 |
| 536 | 20240624 | 100100 | 4234775400 | 67100 | 67100 | 67100 | 67000 | 614 |
| 537 | 20240624 | 100000 | 4193592400 | 67000 | 67000 | 67100 | 67000 | 145 |
| 538 | 20240624 | 095900 | 4183874000 | 67100 | 67000 | 67100 | 67000 | 303 |
| 539 | 20240624 | 095800 | 4163559400 | 67000 | 66900 | 67100 | 66900 | 443 |
| 540 | 20240624 | 095700 | 4133877200 | 67000 | 67000 | 67000 | 66900 | 1274 |
| 541 | 20240624 | 095600 | 4048618000 | 67000 | 67100 | 67100 | 66900 | 7884 |
| 542 | 20240624 | 095500 | 3520396200 | 67100 | 67000 | 67100 | 67000 | 546 |
| 543 | 20240624 | 095400 | 3483781600 | 67100 | 67000 | 67100 | 67000 | 1577 |
| 544 | 20240624 | 095300 | 3377989700 | 67100 | 67000 | 67100 | 67000 | 501 |
| 545 | 20240624 | 095200 | 3344413700 | 67000 | 67100 | 67100 | 67000 | 191 |
| 546 | 20240624 | 095100 | 3331613900 | 67100 | 67200 | 67200 | 67000 | 3851 |
| 547 | 20240624 | 095000 | 3073309300 | 67200 | 67200 | 67200 | 67100 | 427 |
| 548 | 20240624 | 094900 | 3044632200 | 67100 | 67100 | 67200 | 67100 | 516 |
| 549 | 20240624 | 094800 | 3010002200 | 67200 | 67100 | 67200 | 67100 | 410 |
| 550 | 20240624 | 094700 | 2982486700 | 67100 | 67200 | 67200 | 67100 | 347 |
| 551 | 20240624 | 094600 | 2959191300 | 67100 | 67200 | 67200 | 67100 | 681 |
| 552 | 20240624 | 094500 | 2913439200 | 67200 | 67300 | 67300 | 67100 | 275 |
| 553 | 20240624 | 094400 | 2894969600 | 67200 | 67200 | 67200 | 67100 | 1834 |
| 554 | 20240624 | 094300 | 2771862500 | 67200 | 67200 | 67300 | 67200 | 4410 |
| 555 | 20240624 | 094200 | 2475471900 | 67300 | 67300 | 67300 | 67200 | 713 |
| 556 | 20240624 | 094100 | 2427500100 | 67300 | 67200 | 67300 | 67200 | 298 |
| 557 | 20240624 | 094000 | 2407470100 | 67300 | 67200 | 67300 | 67100 | 233 |
| 558 | 20240624 | 093900 | 2391813000 | 67200 | 67200 | 67200 | 67100 | 478 |
| 559 | 20240624 | 093800 | 2359702300 | 67200 | 67200 | 67200 | 67100 | 584 |
| 560 | 20240624 | 093700 | 2320483700 | 67100 | 67200 | 67200 | 67100 | 626 |
| 561 | 20240624 | 093600 | 2278461300 | 67100 | 67100 | 67200 | 67100 | 409 |
| 562 | 20240624 | 093500 | 2251005500 | 67100 | 67300 | 67300 | 67100 | 1606 |
| 563 | 20240624 | 093400 | 2143072200 | 67200 | 67100 | 67300 | 67100 | 998 |
| 564 | 20240624 | 093300 | 2076013100 | 67100 | 67200 | 67300 | 67100 | 1494 |
| 565 | 20240624 | 093200 | 1975623800 | 67200 | 67300 | 67400 | 67200 | 475 |
| 566 | 20240624 | 093100 | 1943670000 | 67400 | 67300 | 67400 | 67300 | 397 |
| 567 | 20240624 | 093000 | 1916926400 | 67400 | 67400 | 67400 | 67300 | 207 |
| 568 | 20240624 | 092900 | 1902993500 | 67400 | 67300 | 67400 | 67300 | 163 |
| 569 | 20240624 | 092800 | 1892019100 | 67300 | 67400 | 67400 | 67300 | 423 |
| 570 | 20240624 | 092700 | 1863530400 | 67300 | 67300 | 67400 | 67300 | 391 |
| 571 | 20240624 | 092600 | 1837215600 | 67300 | 67300 | 67400 | 67200 | 805 |
| 572 | 20240624 | 092500 | 1783054800 | 67300 | 67300 | 67400 | 67300 | 382 |
| 573 | 20240624 | 092400 | 1757343900 | 67400 | 67300 | 67400 | 67200 | 163 |
| 574 | 20240624 | 092300 | 1746373300 | 67200 | 67300 | 67400 | 67200 | 510 |
| 575 | 20240624 | 092200 | 1712041300 | 67400 | 67400 | 67400 | 67300 | 239 |
| 576 | 20240624 | 092100 | 1695939100 | 67400 | 67400 | 67500 | 67400 | 269 |
| 577 | 20240624 | 092000 | 1677802800 | 67500 | 67300 | 67500 | 67200 | 403 |
| 578 | 20240624 | 091900 | 1650658200 | 67300 | 67300 | 67300 | 67200 | 297 |
| 579 | 20240624 | 091800 | 1630693500 | 67300 | 67400 | 67400 | 67300 | 649 |
| 580 | 20240624 | 091700 | 1586995100 | 67400 | 67400 | 67400 | 67100 | 3023 |
| 581 | 20240624 | 091600 | 1383713600 | 67300 | 67500 | 67500 | 67300 | 1387 |
| 582 | 20240624 | 091500 | 1290283900 | 67400 | 67500 | 67600 | 67400 | 638 |
| 583 | 20240624 | 091400 | 1247234600 | 67600 | 67600 | 67600 | 67500 | 136 |
| 584 | 20240624 | 091300 | 1238048700 | 67500 | 67500 | 67600 | 67500 | 327 |
| 585 | 20240624 | 091200 | 1215970700 | 67500 | 67500 | 67600 | 67400 | 355 |
| 586 | 20240624 | 091100 | 1192006700 | 67500 | 67600 | 67700 | 67500 | 547 |
| 587 | 20240624 | 091000 | 1155025400 | 67600 | 67800 | 67800 | 67500 | 440 |
| 588 | 20240624 | 090900 | 1125264500 | 67800 | 67700 | 67800 | 67600 | 443 |
| 589 | 20240624 | 090800 | 1095267000 | 67700 | 67300 | 67700 | 67300 | 1374 |
| 590 | 20240624 | 090700 | 1002683700 | 67300 | 67400 | 67500 | 67300 | 411 |
| 591 | 20240624 | 090600 | 975002700 | 67400 | 67500 | 67500 | 67300 | 372 |
| 592 | 20240624 | 090500 | 949945300 | 67400 | 67600 | 67600 | 67200 | 3489 |
| 593 | 20240624 | 090400 | 714656500 | 67600 | 67600 | 67600 | 67500 | 574 |
| 594 | 20240624 | 090300 | 675901200 | 67500 | 67600 | 67600 | 67400 | 1273 |
| 595 | 20240624 | 090200 | 589982200 | 67500 | 68100 | 68100 | 67500 | 3533 |
| 596 | 20240624 | 090100 | 350962400 | 67800 | 67900 | 68100 | 67800 | 287 |
| 597 | 20240624 | 090000 | 331487200 | 67800 | 67800 | 68100 | 67700 | 4767 |