32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 3 | 20240715 | 185500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240715 | 185400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240715 | 185300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240715 | 185200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240715 | 185100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240715 | 185000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240715 | 184900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240715 | 184800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240715 | 184700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240715 | 184600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240715 | 184500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240715 | 184400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240715 | 184300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240715 | 184200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240715 | 184100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240715 | 184000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240715 | 183900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240715 | 183800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240715 | 183700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240715 | 183600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240715 | 183500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240715 | 183400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240715 | 183300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240715 | 183200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240715 | 183100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240715 | 183000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240715 | 182900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240715 | 182800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240715 | 182700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240715 | 182600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 33 | 20240715 | 182500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240715 | 182400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240715 | 182300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240715 | 182200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240715 | 182100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240715 | 182000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240715 | 181900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240715 | 181800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240715 | 181700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240715 | 181600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240715 | 181500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240715 | 181400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240715 | 181300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240715 | 181200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240715 | 181100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240715 | 181000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240715 | 180900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240715 | 180800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240715 | 180700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240715 | 180600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240715 | 180500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240715 | 180400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240715 | 180300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240715 | 180200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240715 | 180100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240715 | 180000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240715 | 175900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240715 | 175800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240715 | 175700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240715 | 175600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 63 | 20240715 | 175500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240715 | 175400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240715 | 175300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240715 | 175200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240715 | 175100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240715 | 175000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240715 | 174900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240715 | 174800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240715 | 174700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240715 | 174600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240715 | 174500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240715 | 174400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240715 | 174300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240715 | 174200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240715 | 174100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240715 | 174000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240715 | 173900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240715 | 173800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240715 | 173700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240715 | 173600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240715 | 173500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240715 | 173400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240715 | 173300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240715 | 173200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240715 | 173100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240715 | 173000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240715 | 172900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240715 | 172800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240715 | 172700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240715 | 172600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 93 | 20240715 | 172500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240715 | 172400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240715 | 172300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240715 | 172200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240715 | 172100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240715 | 172000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240715 | 171900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240715 | 171800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240715 | 171700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240715 | 171600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240715 | 171500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240715 | 171400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240715 | 171300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240715 | 171200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240715 | 171100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240715 | 171000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240715 | 170900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240715 | 170800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240715 | 170700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240715 | 170600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240715 | 170500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240715 | 170400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240715 | 170300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240715 | 170200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240715 | 170100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240715 | 170000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240715 | 165900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240715 | 165800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240715 | 165700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240715 | 165600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 123 | 20240715 | 165500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240715 | 165400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240715 | 165300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240715 | 165200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240715 | 165100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240715 | 165000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240715 | 164900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240715 | 164800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240715 | 164700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240715 | 164600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240715 | 164500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240715 | 164400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240715 | 164300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240715 | 164200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240715 | 164100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240715 | 164000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240715 | 163900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240715 | 163800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240715 | 163700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240715 | 163600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240715 | 163500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240715 | 163400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240715 | 163300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240715 | 163200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240715 | 163100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240715 | 163000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240715 | 162900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240715 | 162800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240715 | 162700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240715 | 162600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 153 | 20240715 | 162500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240715 | 162400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240715 | 162300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240715 | 162200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240715 | 162100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240715 | 162000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240715 | 161900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240715 | 161800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240715 | 161700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240715 | 161600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240715 | 161500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240715 | 161400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240715 | 161300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240715 | 161200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240715 | 161100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240715 | 161000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240715 | 160900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240715 | 160800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240715 | 160700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240715 | 160600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240715 | 160500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240715 | 160400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240715 | 160300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240715 | 160200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240715 | 160100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240715 | 160000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240715 | 155900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240715 | 155800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240715 | 155700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240715 | 155600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 183 | 20240715 | 155500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240715 | 155400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240715 | 155300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240715 | 155200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240715 | 155100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240715 | 155000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240715 | 154900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240715 | 154800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240715 | 154700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240715 | 154600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240715 | 154500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240715 | 154400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240715 | 154300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240715 | 154200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240715 | 154100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240715 | 154000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240715 | 153900 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240715 | 153800 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240715 | 153700 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240715 | 153600 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240715 | 153500 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240715 | 153400 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240715 | 153300 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240715 | 153200 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240715 | 153100 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240715 | 153000 | 14073752800 | 67800 | 67800 | 67800 | 67800 | 10541 |
| 209 | 20240715 | 152900 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240715 | 152800 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240715 | 152700 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240715 | 152600 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 213 | 20240715 | 152500 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240715 | 152400 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240715 | 152300 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240715 | 152200 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240715 | 152100 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240715 | 152000 | 13359073000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240715 | 151900 | 13359073000 | 67800 | 67800 | 67800 | 67700 | 453 |
| 220 | 20240715 | 151800 | 13328375500 | 67700 | 67800 | 67800 | 67700 | 370 |
| 221 | 20240715 | 151700 | 13303315700 | 67800 | 67700 | 67800 | 67700 | 195 |
| 222 | 20240715 | 151600 | 13290104200 | 67800 | 67700 | 67800 | 67700 | 181 |
| 223 | 20240715 | 151500 | 13277845300 | 67800 | 67700 | 67800 | 67700 | 107 |
| 224 | 20240715 | 151400 | 13270598000 | 67800 | 67800 | 67800 | 67700 | 282 |
| 225 | 20240715 | 151300 | 13251487600 | 67700 | 67700 | 67800 | 67700 | 202 |
| 226 | 20240715 | 151200 | 13237799000 | 67700 | 67700 | 67800 | 67700 | 93 |
| 227 | 20240715 | 151100 | 13231499400 | 67800 | 67800 | 67800 | 67700 | 121 |
| 228 | 20240715 | 151000 | 13223299700 | 67700 | 67800 | 67900 | 67700 | 4769 |
| 229 | 20240715 | 150900 | 12899996200 | 67900 | 67900 | 67900 | 67800 | 217 |
| 230 | 20240715 | 150800 | 12885276400 | 67800 | 67800 | 67900 | 67800 | 225 |
| 231 | 20240715 | 150700 | 12870008000 | 67900 | 67800 | 67900 | 67800 | 225 |
| 232 | 20240715 | 150600 | 12854744000 | 67800 | 67900 | 67900 | 67800 | 180 |
| 233 | 20240715 | 150500 | 12842525500 | 67900 | 67800 | 67900 | 67800 | 394 |
| 234 | 20240715 | 150400 | 12815782700 | 67900 | 67900 | 67900 | 67700 | 121 |
| 235 | 20240715 | 150300 | 12807576900 | 67900 | 67700 | 67900 | 67700 | 138 |
| 236 | 20240715 | 150200 | 12798217900 | 67800 | 67900 | 67900 | 67700 | 353 |
| 237 | 20240715 | 150100 | 12774275100 | 67900 | 67800 | 67900 | 67700 | 366 |
| 238 | 20240715 | 150000 | 12749434600 | 67800 | 67900 | 67900 | 67700 | 165 |
| 239 | 20240715 | 145900 | 12738246500 | 67800 | 67900 | 67900 | 67700 | 114 |
| 240 | 20240715 | 145800 | 12730517200 | 67900 | 67700 | 67900 | 67700 | 252 |
| 241 | 20240715 | 145700 | 12713429100 | 67700 | 67800 | 67900 | 67700 | 448 |
| 242 | 20240715 | 145600 | 12683057400 | 67700 | 67700 | 67800 | 67700 | 223 |
| 243 | 20240715 | 145500 | 12667953400 | 67800 | 67700 | 67800 | 67700 | 132 |
| 244 | 20240715 | 145400 | 12659006900 | 67700 | 67800 | 67800 | 67700 | 93 |
| 245 | 20240715 | 145300 | 12652705800 | 67700 | 67800 | 67800 | 67700 | 104 |
| 246 | 20240715 | 145200 | 12645659500 | 67800 | 67800 | 67900 | 67700 | 65 |
| 247 | 20240715 | 145100 | 12641254800 | 67900 | 67900 | 67900 | 67700 | 79 |
| 248 | 20240715 | 145000 | 12635899800 | 67900 | 67700 | 67900 | 67700 | 167 |
| 249 | 20240715 | 144900 | 12624580600 | 67700 | 67600 | 67800 | 67600 | 650 |
| 250 | 20240715 | 144800 | 12580555900 | 67600 | 67600 | 67700 | 67600 | 213 |
| 251 | 20240715 | 144700 | 12566150600 | 67700 | 67700 | 67700 | 67600 | 88 |
| 252 | 20240715 | 144600 | 12560197000 | 67700 | 67700 | 67700 | 67600 | 184 |
| 253 | 20240715 | 144500 | 12547748200 | 67600 | 67600 | 67700 | 67600 | 115 |
| 254 | 20240715 | 144400 | 12539968700 | 67600 | 67600 | 67700 | 67600 | 94 |
| 255 | 20240715 | 144300 | 12533609300 | 67700 | 67700 | 67700 | 67600 | 874 |
| 256 | 20240715 | 144200 | 12474441700 | 67700 | 67700 | 67800 | 67700 | 116 |
| 257 | 20240715 | 144100 | 12466580500 | 67700 | 67800 | 67800 | 67700 | 82 |
| 258 | 20240715 | 144000 | 12461024500 | 67800 | 67800 | 67800 | 67700 | 93 |
| 259 | 20240715 | 143900 | 12454722200 | 67700 | 67800 | 67800 | 67700 | 167 |
| 260 | 20240715 | 143800 | 12443410500 | 67800 | 67700 | 67800 | 67700 | 114 |
| 261 | 20240715 | 143700 | 12435685700 | 67800 | 67800 | 67800 | 67700 | 138 |
| 262 | 20240715 | 143600 | 12426333200 | 67800 | 67700 | 67800 | 67700 | 113 |
| 263 | 20240715 | 143500 | 12418675000 | 67700 | 67700 | 67800 | 67700 | 110 |
| 264 | 20240715 | 143400 | 12411221700 | 67700 | 67800 | 67800 | 67700 | 160 |
| 265 | 20240715 | 143300 | 12400378000 | 67800 | 67800 | 67800 | 67700 | 93 |
| 266 | 20240715 | 143200 | 12394074800 | 67700 | 67700 | 67800 | 67600 | 1692 |
| 267 | 20240715 | 143100 | 12279422600 | 67700 | 67700 | 67700 | 67600 | 89 |
| 268 | 20240715 | 143000 | 12273400000 | 67700 | 67600 | 67700 | 67600 | 162 |
| 269 | 20240715 | 142900 | 12262442800 | 67700 | 67700 | 67700 | 67600 | 68 |
| 270 | 20240715 | 142800 | 12257842000 | 67700 | 67600 | 67700 | 67600 | 128 |
| 271 | 20240715 | 142700 | 12249182000 | 67700 | 67700 | 67700 | 67600 | 45 |
| 272 | 20240715 | 142600 | 12246137200 | 67700 | 67600 | 67700 | 67600 | 91 |
| 273 | 20240715 | 142500 | 12239979800 | 67700 | 67700 | 67700 | 67600 | 1296 |
| 274 | 20240715 | 142400 | 12152365600 | 67700 | 67600 | 67700 | 67600 | 179 |
| 275 | 20240715 | 142300 | 12140256500 | 67600 | 67700 | 67700 | 67600 | 96 |
| 276 | 20240715 | 142200 | 12133761500 | 67600 | 67700 | 67700 | 67600 | 52 |
| 277 | 20240715 | 142100 | 12130243100 | 67600 | 67800 | 67800 | 67600 | 378 |
| 278 | 20240715 | 142000 | 12104652500 | 67800 | 67700 | 67800 | 67700 | 158 |
| 279 | 20240715 | 141900 | 12093952600 | 67700 | 67700 | 67800 | 67700 | 91 |
| 280 | 20240715 | 141800 | 12087786200 | 67700 | 67600 | 67800 | 67600 | 670 |
| 281 | 20240715 | 141700 | 12042444300 | 67700 | 67700 | 67700 | 67600 | 85 |
| 282 | 20240715 | 141600 | 12036696600 | 67700 | 67600 | 67700 | 67600 | 151 |
| 283 | 20240715 | 141500 | 12026476900 | 67700 | 67700 | 67700 | 67600 | 131 |
| 284 | 20240715 | 141400 | 12017615900 | 67600 | 67600 | 67700 | 67600 | 114 |
| 285 | 20240715 | 141300 | 12009903400 | 67700 | 67700 | 67700 | 67600 | 93 |
| 286 | 20240715 | 141200 | 12003610700 | 67700 | 67600 | 67700 | 67600 | 188 |
| 287 | 20240715 | 141100 | 11990888100 | 67700 | 67700 | 67800 | 67600 | 1432 |
| 288 | 20240715 | 141000 | 11893937300 | 67800 | 67900 | 67900 | 67700 | 337 |
| 289 | 20240715 | 140900 | 11871098800 | 67900 | 67800 | 67900 | 67700 | 111 |
| 290 | 20240715 | 140800 | 11863572700 | 67700 | 67800 | 67800 | 67700 | 1454 |
| 291 | 20240715 | 140700 | 11764995500 | 67800 | 67700 | 67800 | 67700 | 1103 |
| 292 | 20240715 | 140600 | 11690316000 | 67700 | 67700 | 67800 | 67700 | 125 |
| 293 | 20240715 | 140500 | 11681844400 | 67700 | 67800 | 67800 | 67700 | 130 |
| 294 | 20240715 | 140400 | 11673036300 | 67800 | 67800 | 67800 | 67700 | 129 |
| 295 | 20240715 | 140300 | 11664296900 | 67800 | 67800 | 67800 | 67700 | 465 |
| 296 | 20240715 | 140200 | 11632803000 | 67800 | 67800 | 67800 | 67700 | 78 |
| 297 | 20240715 | 140100 | 11627519100 | 67800 | 67800 | 67800 | 67700 | 210 |
| 298 | 20240715 | 140000 | 11613284300 | 67800 | 67700 | 67800 | 67700 | 125 |
| 299 | 20240715 | 135900 | 11604815400 | 67800 | 67700 | 67800 | 67700 | 78 |
| 300 | 20240715 | 135800 | 11599530500 | 67800 | 67800 | 67800 | 67700 | 257 |
| 301 | 20240715 | 135700 | 11582114400 | 67800 | 67800 | 67800 | 67700 | 202 |
| 302 | 20240715 | 135600 | 11568431900 | 67700 | 67800 | 67800 | 67700 | 108 |
| 303 | 20240715 | 135500 | 11561113200 | 67700 | 67800 | 67800 | 67700 | 103 |
| 304 | 20240715 | 135400 | 11554134800 | 67800 | 67800 | 67800 | 67700 | 278 |
| 305 | 20240715 | 135300 | 11535290600 | 67700 | 67800 | 67800 | 67700 | 130 |
| 306 | 20240715 | 135200 | 11526483200 | 67800 | 67800 | 67800 | 67700 | 76 |
| 307 | 20240715 | 135100 | 11521332800 | 67700 | 67800 | 67800 | 67700 | 98 |
| 308 | 20240715 | 135000 | 11514691700 | 67800 | 67700 | 67800 | 67700 | 74 |
| 309 | 20240715 | 134900 | 11509680100 | 67800 | 67900 | 67900 | 67700 | 497 |
| 310 | 20240715 | 134800 | 11475984100 | 67800 | 67800 | 67900 | 67800 | 97 |
| 311 | 20240715 | 134700 | 11469400200 | 67900 | 67900 | 67900 | 67800 | 270 |
| 312 | 20240715 | 134600 | 11451090300 | 67800 | 67900 | 67900 | 67800 | 66 |
| 313 | 20240715 | 134500 | 11446611200 | 67800 | 67900 | 67900 | 67800 | 423 |
| 314 | 20240715 | 134400 | 11417927200 | 67900 | 67900 | 67900 | 67800 | 143 |
| 315 | 20240715 | 134300 | 11408228200 | 67900 | 67900 | 67900 | 67800 | 275 |
| 316 | 20240715 | 134200 | 11389577900 | 67800 | 67800 | 67900 | 67800 | 148 |
| 317 | 20240715 | 134100 | 11379536500 | 67900 | 67900 | 67900 | 67800 | 239 |
| 318 | 20240715 | 134000 | 11363326800 | 67900 | 67900 | 67900 | 67800 | 260 |
| 319 | 20240715 | 133900 | 11345691100 | 67800 | 67900 | 67900 | 67800 | 425 |
| 320 | 20240715 | 133800 | 11316872200 | 67900 | 67900 | 67900 | 67800 | 146 |
| 321 | 20240715 | 133700 | 11306968200 | 67900 | 67900 | 67900 | 67800 | 260 |
| 322 | 20240715 | 133600 | 11289332200 | 67900 | 67900 | 67900 | 67800 | 591 |
| 323 | 20240715 | 133500 | 11249205500 | 67800 | 67900 | 67900 | 67800 | 110 |
| 324 | 20240715 | 133400 | 11241742600 | 67900 | 67800 | 67900 | 67800 | 83 |
| 325 | 20240715 | 133300 | 11236109700 | 67900 | 67800 | 67900 | 67700 | 259 |
| 326 | 20240715 | 133200 | 11218548300 | 67700 | 67800 | 67800 | 67700 | 83 |
| 327 | 20240715 | 133100 | 11212924600 | 67700 | 67700 | 67800 | 67700 | 166 |
| 328 | 20240715 | 133000 | 11201672500 | 67800 | 67800 | 67800 | 67700 | 135 |
| 329 | 20240715 | 132900 | 11192525500 | 67700 | 67800 | 67800 | 67700 | 73 |
| 330 | 20240715 | 132800 | 11187580100 | 67700 | 67900 | 67900 | 67700 | 193 |
| 331 | 20240715 | 132700 | 11174497300 | 67800 | 67900 | 67900 | 67800 | 58 |
| 332 | 20240715 | 132600 | 11170562700 | 67900 | 67900 | 67900 | 67800 | 174 |
| 333 | 20240715 | 132500 | 11158759800 | 67900 | 67800 | 67900 | 67700 | 147 |
| 334 | 20240715 | 132400 | 11148786700 | 67800 | 67800 | 67800 | 67700 | 92 |
| 335 | 20240715 | 132300 | 11142551400 | 67800 | 67700 | 67800 | 67700 | 243 |
| 336 | 20240715 | 132200 | 11126080000 | 67800 | 67700 | 67900 | 67700 | 186 |
| 337 | 20240715 | 132100 | 11113471500 | 67700 | 67700 | 67900 | 67700 | 127 |
| 338 | 20240715 | 132000 | 11104861600 | 67800 | 67800 | 67800 | 67700 | 151 |
| 339 | 20240715 | 131900 | 11094628100 | 67700 | 67800 | 67800 | 67700 | 110 |
| 340 | 20240715 | 131800 | 11087174100 | 67800 | 67800 | 67800 | 67700 | 91 |
| 341 | 20240715 | 131700 | 11081007500 | 67800 | 67800 | 67900 | 67700 | 163 |
| 342 | 20240715 | 131600 | 11069965600 | 67800 | 67800 | 67900 | 67700 | 284 |
| 343 | 20240715 | 131500 | 11050698400 | 67800 | 67900 | 67900 | 67800 | 83 |
| 344 | 20240715 | 131400 | 11045067000 | 67800 | 67900 | 67900 | 67800 | 101 |
| 345 | 20240715 | 131300 | 11038212500 | 67800 | 67800 | 67900 | 67800 | 234 |
| 346 | 20240715 | 131200 | 11022337200 | 67800 | 67800 | 67800 | 67700 | 74 |
| 347 | 20240715 | 131100 | 11017322100 | 67800 | 67700 | 67800 | 67700 | 85 |
| 348 | 20240715 | 131000 | 11011563000 | 67800 | 67900 | 67900 | 67700 | 438 |
| 349 | 20240715 | 130900 | 10981863700 | 67900 | 67900 | 67900 | 67800 | 343 |
| 350 | 20240715 | 130800 | 10958604200 | 67800 | 67900 | 67900 | 67800 | 103 |
| 351 | 20240715 | 130700 | 10951614600 | 67800 | 67800 | 67900 | 67800 | 118 |
| 352 | 20240715 | 130600 | 10943607700 | 67900 | 67900 | 67900 | 67800 | 77 |
| 353 | 20240715 | 130500 | 10938382200 | 67800 | 67900 | 67900 | 67800 | 163 |
| 354 | 20240715 | 130400 | 10927323900 | 67900 | 67800 | 67900 | 67800 | 121 |
| 355 | 20240715 | 130300 | 10919113000 | 67900 | 67800 | 67900 | 67800 | 124 |
| 356 | 20240715 | 130200 | 10910695100 | 67900 | 67900 | 67900 | 67800 | 100 |
| 357 | 20240715 | 130100 | 10903910200 | 67900 | 67900 | 67900 | 67800 | 127 |
| 358 | 20240715 | 130000 | 10895289200 | 67900 | 67800 | 67900 | 67800 | 169 |
| 359 | 20240715 | 125900 | 10883823000 | 67900 | 67900 | 67900 | 67800 | 169 |
| 360 | 20240715 | 125800 | 10872350400 | 67900 | 67900 | 67900 | 67800 | 125 |
| 361 | 20240715 | 125700 | 10863865500 | 67800 | 67900 | 67900 | 67800 | 157 |
| 362 | 20240715 | 125600 | 10853210900 | 67900 | 67900 | 67900 | 67800 | 69 |
| 363 | 20240715 | 125500 | 10848528500 | 67900 | 67900 | 67900 | 67800 | 68 |
| 364 | 20240715 | 125400 | 10843915800 | 67900 | 67900 | 67900 | 67800 | 244 |
| 365 | 20240715 | 125300 | 10827366000 | 67900 | 67900 | 67900 | 67800 | 607 |
| 366 | 20240715 | 125200 | 10786202700 | 67900 | 67900 | 67900 | 67800 | 61 |
| 367 | 20240715 | 125100 | 10782062900 | 67800 | 67900 | 67900 | 67800 | 214 |
| 368 | 20240715 | 125000 | 10767541300 | 67800 | 67900 | 67900 | 67800 | 174 |
| 369 | 20240715 | 124900 | 10755734700 | 67800 | 67900 | 67900 | 67800 | 140 |
| 370 | 20240715 | 124800 | 10746232400 | 67900 | 67900 | 67900 | 67800 | 97 |
| 371 | 20240715 | 124700 | 10739651200 | 67800 | 67900 | 67900 | 67800 | 203 |
| 372 | 20240715 | 124600 | 10725882400 | 67800 | 67900 | 67900 | 67800 | 128 |
| 373 | 20240715 | 124500 | 10717195600 | 67900 | 67900 | 67900 | 67800 | 144 |
| 374 | 20240715 | 124400 | 10707422600 | 67900 | 67900 | 67900 | 67800 | 135 |
| 375 | 20240715 | 124300 | 10698260500 | 67800 | 67900 | 67900 | 67800 | 112 |
| 376 | 20240715 | 124200 | 10690658500 | 67800 | 67900 | 67900 | 67800 | 119 |
| 377 | 20240715 | 124100 | 10682582800 | 67900 | 67800 | 67900 | 67800 | 70 |
| 378 | 20240715 | 124000 | 10677834300 | 67900 | 67900 | 67900 | 67800 | 665 |
| 379 | 20240715 | 123900 | 10632684300 | 67900 | 67900 | 67900 | 67800 | 130 |
| 380 | 20240715 | 123800 | 10623861500 | 67900 | 67900 | 67900 | 67800 | 129 |
| 381 | 20240715 | 123700 | 10615110400 | 67900 | 67900 | 67900 | 67800 | 811 |
| 382 | 20240715 | 123600 | 10560110800 | 67900 | 67900 | 67900 | 67800 | 80 |
| 383 | 20240715 | 123500 | 10554681300 | 67900 | 67900 | 67900 | 67800 | 161 |
| 384 | 20240715 | 123400 | 10543756900 | 67800 | 67800 | 67900 | 67800 | 117 |
| 385 | 20240715 | 123300 | 10535816200 | 67800 | 67900 | 67900 | 67800 | 742 |
| 386 | 20240715 | 123200 | 10485448400 | 67900 | 67900 | 67900 | 67800 | 695 |
| 387 | 20240715 | 123100 | 10438322800 | 67900 | 67900 | 67900 | 67800 | 61 |
| 388 | 20240715 | 123000 | 10434182700 | 67800 | 67900 | 67900 | 67800 | 135 |
| 389 | 20240715 | 122900 | 10425020600 | 67900 | 67900 | 67900 | 67800 | 152 |
| 390 | 20240715 | 122800 | 10414707300 | 67800 | 67900 | 67900 | 67800 | 65 |
| 391 | 20240715 | 122700 | 10410294900 | 67800 | 67800 | 67900 | 67800 | 52 |
| 392 | 20240715 | 122600 | 10406766000 | 67900 | 68000 | 68000 | 67800 | 494 |
| 393 | 20240715 | 122500 | 10373219000 | 67900 | 68000 | 68000 | 67900 | 123 |
| 394 | 20240715 | 122400 | 10364863400 | 67900 | 67900 | 68000 | 67900 | 262 |
| 395 | 20240715 | 122300 | 10347055800 | 67900 | 68000 | 68000 | 67900 | 685 |
| 396 | 20240715 | 122200 | 10300530300 | 68000 | 68000 | 68000 | 67900 | 1699 |
| 397 | 20240715 | 122100 | 10185163900 | 67900 | 68000 | 68000 | 67900 | 140 |
| 398 | 20240715 | 122000 | 10175650600 | 68000 | 68000 | 68000 | 67900 | 100 |
| 399 | 20240715 | 121900 | 10168856200 | 68000 | 67900 | 68000 | 67900 | 616 |
| 400 | 20240715 | 121800 | 10126972800 | 67900 | 68000 | 68000 | 67900 | 662 |
| 401 | 20240715 | 121700 | 10081959500 | 68000 | 67900 | 68000 | 67900 | 201 |
| 402 | 20240715 | 121600 | 10068309200 | 68000 | 68000 | 68000 | 67900 | 74 |
| 403 | 20240715 | 121500 | 10063278500 | 68000 | 68000 | 68000 | 67900 | 263 |
| 404 | 20240715 | 121400 | 10045398800 | 68000 | 67900 | 68000 | 67900 | 107 |
| 405 | 20240715 | 121300 | 10038129300 | 67900 | 68000 | 68000 | 67900 | 338 |
| 406 | 20240715 | 121200 | 10015148300 | 68000 | 68000 | 68000 | 67900 | 152 |
| 407 | 20240715 | 121100 | 10004814600 | 68000 | 68000 | 68000 | 67900 | 87 |
| 408 | 20240715 | 121000 | 9998904400 | 68000 | 68000 | 68000 | 67900 | 158 |
| 409 | 20240715 | 120900 | 9988163600 | 68000 | 68000 | 68100 | 67900 | 1598 |
| 410 | 20240715 | 120800 | 9879499300 | 68100 | 68100 | 68100 | 68000 | 93 |
| 411 | 20240715 | 120700 | 9873171400 | 68100 | 68100 | 68100 | 68000 | 223 |
| 412 | 20240715 | 120600 | 9858000100 | 68100 | 68100 | 68100 | 68000 | 146 |
| 413 | 20240715 | 120500 | 9848063200 | 68000 | 68100 | 68100 | 68000 | 133 |
| 414 | 20240715 | 120400 | 9839010500 | 68000 | 68100 | 68100 | 68000 | 118 |
| 415 | 20240715 | 120300 | 9830980900 | 68100 | 68000 | 68100 | 68000 | 160 |
| 416 | 20240715 | 120200 | 9820095800 | 68000 | 68100 | 68100 | 68000 | 875 |
| 417 | 20240715 | 120100 | 9760592600 | 68000 | 68000 | 68100 | 68000 | 250 |
| 418 | 20240715 | 120000 | 9743573200 | 68000 | 68100 | 68100 | 68000 | 122 |
| 419 | 20240715 | 115900 | 9735269600 | 68000 | 68000 | 68100 | 68000 | 686 |
| 420 | 20240715 | 115800 | 9688617600 | 68000 | 68000 | 68100 | 68000 | 185 |
| 421 | 20240715 | 115700 | 9676029000 | 68000 | 68100 | 68100 | 68000 | 118 |
| 422 | 20240715 | 115600 | 9667999900 | 68100 | 68100 | 68100 | 68000 | 109 |
| 423 | 20240715 | 115500 | 9660582200 | 68100 | 68000 | 68100 | 68000 | 338 |
| 424 | 20240715 | 115400 | 9637592400 | 68100 | 68100 | 68100 | 68000 | 62 |
| 425 | 20240715 | 115300 | 9633372700 | 68100 | 68100 | 68100 | 68000 | 159 |
| 426 | 20240715 | 115200 | 9622550800 | 68000 | 68100 | 68100 | 68000 | 890 |
| 427 | 20240715 | 115100 | 9562006200 | 68100 | 68100 | 68100 | 68000 | 788 |
| 428 | 20240715 | 115000 | 9508416600 | 68100 | 68100 | 68100 | 68000 | 227 |
| 429 | 20240715 | 114900 | 9492975300 | 68000 | 68100 | 68100 | 68000 | 1247 |
| 430 | 20240715 | 114800 | 9408169800 | 68100 | 68000 | 68100 | 68000 | 345 |
| 431 | 20240715 | 114700 | 9384704300 | 68100 | 68100 | 68100 | 68000 | 293 |
| 432 | 20240715 | 114600 | 9364775800 | 68000 | 68100 | 68100 | 68000 | 257 |
| 433 | 20240715 | 114500 | 9347281800 | 68100 | 68000 | 68100 | 68000 | 123 |
| 434 | 20240715 | 114400 | 9338910300 | 68000 | 68100 | 68100 | 68000 | 87 |
| 435 | 20240715 | 114300 | 9332989100 | 68100 | 68100 | 68100 | 68000 | 92 |
| 436 | 20240715 | 114200 | 9326726200 | 68100 | 68100 | 68100 | 68000 | 104 |
| 437 | 20240715 | 114100 | 9319647600 | 68100 | 68100 | 68100 | 68000 | 118 |
| 438 | 20240715 | 114000 | 9311615300 | 68100 | 68200 | 68200 | 68000 | 715 |
| 439 | 20240715 | 113900 | 9262926300 | 68100 | 68100 | 68200 | 68000 | 293 |
| 440 | 20240715 | 113800 | 9242970200 | 68100 | 68100 | 68200 | 68100 | 924 |
| 441 | 20240715 | 113700 | 9180032600 | 68200 | 68100 | 68200 | 68100 | 262 |
| 442 | 20240715 | 113600 | 9162173900 | 68100 | 68200 | 68200 | 68100 | 309 |
| 443 | 20240715 | 113500 | 9141121900 | 68100 | 68100 | 68200 | 68100 | 205 |
| 444 | 20240715 | 113400 | 9127149500 | 68200 | 68200 | 68200 | 68100 | 185 |
| 445 | 20240715 | 113300 | 9114546900 | 68100 | 68200 | 68200 | 68100 | 441 |
| 446 | 20240715 | 113200 | 9084499800 | 68100 | 68200 | 68200 | 68100 | 202 |
| 447 | 20240715 | 113100 | 9070738700 | 68200 | 68100 | 68200 | 68100 | 315 |
| 448 | 20240715 | 113000 | 9049284000 | 68100 | 68000 | 68200 | 68000 | 441 |
| 449 | 20240715 | 112900 | 9019249100 | 68000 | 68000 | 68200 | 67900 | 13859 |
| 450 | 20240715 | 112800 | 8076596500 | 67900 | 68000 | 68000 | 67900 | 162 |
| 451 | 20240715 | 112700 | 8065585400 | 68000 | 68000 | 68000 | 67900 | 142 |
| 452 | 20240715 | 112600 | 8055934700 | 67900 | 68000 | 68000 | 67900 | 720 |
| 453 | 20240715 | 112500 | 8006979400 | 68000 | 68000 | 68000 | 67900 | 1254 |
| 454 | 20240715 | 112400 | 7921811600 | 67900 | 67900 | 68000 | 67900 | 623 |
| 455 | 20240715 | 112300 | 7879472400 | 67900 | 68000 | 68000 | 67900 | 166 |
| 456 | 20240715 | 112200 | 7868197200 | 68000 | 68000 | 68000 | 67900 | 186 |
| 457 | 20240715 | 112100 | 7855564200 | 68000 | 67800 | 68000 | 67800 | 536 |
| 458 | 20240715 | 112000 | 7819161500 | 67800 | 68000 | 68000 | 67800 | 300 |
| 459 | 20240715 | 111900 | 7798791600 | 68000 | 67900 | 68000 | 67900 | 133 |
| 460 | 20240715 | 111800 | 7789755700 | 67900 | 67900 | 68000 | 67900 | 138 |
| 461 | 20240715 | 111700 | 7780381000 | 67900 | 68000 | 68000 | 67800 | 999 |
| 462 | 20240715 | 111600 | 7712535500 | 68000 | 68000 | 68000 | 67900 | 217 |
| 463 | 20240715 | 111500 | 7697782700 | 67900 | 67900 | 68000 | 67900 | 61 |
| 464 | 20240715 | 111400 | 7693637500 | 68000 | 67800 | 68000 | 67700 | 8682 |
| 465 | 20240715 | 111300 | 7104139800 | 67900 | 67900 | 67900 | 67800 | 322 |
| 466 | 20240715 | 111200 | 7082301400 | 67900 | 67800 | 67900 | 67800 | 3375 |
| 467 | 20240715 | 111100 | 6853462500 | 67900 | 67900 | 67900 | 67800 | 1574 |
| 468 | 20240715 | 111000 | 6746686000 | 67800 | 67900 | 67900 | 67800 | 192 |
| 469 | 20240715 | 110900 | 6733653700 | 67900 | 67900 | 67900 | 67800 | 1136 |
| 470 | 20240715 | 110800 | 6656612700 | 67800 | 67900 | 67900 | 67800 | 1593 |
| 471 | 20240715 | 110700 | 6548582300 | 67900 | 67900 | 67900 | 67800 | 253 |
| 472 | 20240715 | 110600 | 6531418100 | 67900 | 67900 | 67900 | 67800 | 121 |
| 473 | 20240715 | 110500 | 6523207500 | 67900 | 67800 | 67900 | 67800 | 1204 |
| 474 | 20240715 | 110400 | 6441567500 | 67800 | 67800 | 67900 | 67800 | 310 |
| 475 | 20240715 | 110300 | 6420541000 | 67800 | 67900 | 67900 | 67800 | 194 |
| 476 | 20240715 | 110200 | 6407379800 | 67900 | 67900 | 67900 | 67800 | 631 |
| 477 | 20240715 | 110100 | 6364547100 | 67900 | 67900 | 67900 | 67800 | 147 |
| 478 | 20240715 | 110000 | 6354573700 | 67900 | 67900 | 67900 | 67800 | 151 |
| 479 | 20240715 | 105900 | 6344327400 | 67900 | 67900 | 67900 | 67800 | 288 |
| 480 | 20240715 | 105800 | 6324776800 | 67800 | 67900 | 67900 | 67800 | 274 |
| 481 | 20240715 | 105700 | 6306191200 | 67900 | 67900 | 67900 | 67800 | 293 |
| 482 | 20240715 | 105600 | 6286305300 | 67900 | 67900 | 67900 | 67800 | 289 |
| 483 | 20240715 | 105500 | 6266691500 | 67900 | 67900 | 67900 | 67800 | 1076 |
| 484 | 20240715 | 105400 | 6193647600 | 67900 | 67900 | 67900 | 67800 | 83 |
| 485 | 20240715 | 105300 | 6188015900 | 67900 | 67800 | 67900 | 67800 | 185 |
| 486 | 20240715 | 105200 | 6175464200 | 67900 | 67700 | 67900 | 67700 | 4488 |
| 487 | 20240715 | 105100 | 5871172200 | 67800 | 67800 | 67800 | 67700 | 827 |
| 488 | 20240715 | 105000 | 5815110200 | 67800 | 67700 | 67800 | 67600 | 6257 |
| 489 | 20240715 | 104900 | 5391519300 | 67700 | 67700 | 67700 | 67600 | 1335 |
| 490 | 20240715 | 104800 | 5301171900 | 67700 | 67700 | 67700 | 67600 | 127 |
| 491 | 20240715 | 104700 | 5292577900 | 67700 | 67700 | 67700 | 67600 | 104 |
| 492 | 20240715 | 104600 | 5285540900 | 67700 | 67600 | 67700 | 67600 | 150 |
| 493 | 20240715 | 104500 | 5275395000 | 67600 | 67600 | 67700 | 67600 | 94 |
| 494 | 20240715 | 104400 | 5269036500 | 67600 | 67600 | 67700 | 67600 | 622 |
| 495 | 20240715 | 104300 | 5226984000 | 67700 | 67700 | 67700 | 67600 | 251 |
| 496 | 20240715 | 104200 | 5210010900 | 67600 | 67700 | 67700 | 67600 | 638 |
| 497 | 20240715 | 104100 | 5166821300 | 67600 | 67600 | 67700 | 67600 | 201 |
| 498 | 20240715 | 104000 | 5153225700 | 67700 | 67600 | 67700 | 67600 | 249 |
| 499 | 20240715 | 103900 | 5136387900 | 67700 | 67700 | 67700 | 67600 | 154 |
| 500 | 20240715 | 103800 | 5125969700 | 67600 | 67600 | 67700 | 67600 | 53 |
| 501 | 20240715 | 103700 | 5122383400 | 67700 | 67700 | 67700 | 67600 | 266 |
| 502 | 20240715 | 103600 | 5104389200 | 67700 | 67700 | 67700 | 67600 | 113 |
| 503 | 20240715 | 103500 | 5096741500 | 67600 | 67700 | 67700 | 67600 | 726 |
| 504 | 20240715 | 103400 | 5047593400 | 67600 | 67700 | 67700 | 67600 | 703 |
| 505 | 20240715 | 103300 | 5000067700 | 67600 | 67700 | 67700 | 67600 | 119 |
| 506 | 20240715 | 103200 | 4992015200 | 67700 | 67700 | 67700 | 67600 | 580 |
| 507 | 20240715 | 103100 | 4952797100 | 67600 | 67700 | 67700 | 67600 | 126 |
| 508 | 20240715 | 103000 | 4944270000 | 67600 | 67600 | 67700 | 67600 | 4396 |
| 509 | 20240715 | 102900 | 4647077700 | 67500 | 67400 | 67600 | 67400 | 3119 |
| 510 | 20240715 | 102800 | 4436537900 | 67400 | 67500 | 67500 | 67400 | 104 |
| 511 | 20240715 | 102700 | 4429518300 | 67400 | 67500 | 67600 | 67400 | 3053 |
| 512 | 20240715 | 102600 | 4223435700 | 67600 | 67500 | 67600 | 67500 | 106 |
| 513 | 20240715 | 102500 | 4216275600 | 67600 | 67600 | 67600 | 67500 | 96 |
| 514 | 20240715 | 102400 | 4209789100 | 67500 | 67600 | 67600 | 67500 | 151 |
| 515 | 20240715 | 102300 | 4199588800 | 67500 | 67500 | 67600 | 67500 | 124 |
| 516 | 20240715 | 102200 | 4191212700 | 67500 | 67500 | 67600 | 67500 | 553 |
| 517 | 20240715 | 102100 | 4153834000 | 67600 | 67600 | 67600 | 67500 | 255 |
| 518 | 20240715 | 102000 | 4136615800 | 67500 | 67600 | 67600 | 67500 | 121 |
| 519 | 20240715 | 101900 | 4128448000 | 67500 | 67500 | 67600 | 67500 | 258 |
| 520 | 20240715 | 101800 | 4111025800 | 67500 | 67500 | 67600 | 67500 | 1543 |
| 521 | 20240715 | 101700 | 4006864300 | 67500 | 67500 | 67600 | 67500 | 123 |
| 522 | 20240715 | 101600 | 3998557500 | 67500 | 67500 | 67600 | 67500 | 532 |
| 523 | 20240715 | 101500 | 3962600700 | 67500 | 67500 | 67600 | 67500 | 290 |
| 524 | 20240715 | 101400 | 3943022800 | 67600 | 67500 | 67600 | 67500 | 271 |
| 525 | 20240715 | 101300 | 3924718300 | 67500 | 67600 | 67600 | 67500 | 181 |
| 526 | 20240715 | 101200 | 3912494000 | 67500 | 67600 | 67600 | 67500 | 339 |
| 527 | 20240715 | 101100 | 3889605800 | 67500 | 67500 | 67600 | 67500 | 662 |
| 528 | 20240715 | 101000 | 3844862500 | 67500 | 67500 | 67600 | 67500 | 276 |
| 529 | 20240715 | 100900 | 3826211100 | 67600 | 67600 | 67600 | 67500 | 134 |
| 530 | 20240715 | 100800 | 3817155800 | 67600 | 67500 | 67600 | 67500 | 546 |
| 531 | 20240715 | 100700 | 3780286900 | 67500 | 67500 | 67600 | 67500 | 254 |
| 532 | 20240715 | 100600 | 3763130500 | 67500 | 67500 | 67600 | 67500 | 336 |
| 533 | 20240715 | 100500 | 3740422600 | 67600 | 67600 | 67600 | 67500 | 569 |
| 534 | 20240715 | 100400 | 3701973000 | 67500 | 67600 | 67600 | 67500 | 221 |
| 535 | 20240715 | 100300 | 3687040100 | 67600 | 67600 | 67600 | 67500 | 482 |
| 536 | 20240715 | 100200 | 3654459500 | 67500 | 67600 | 67600 | 67500 | 174 |
| 537 | 20240715 | 100100 | 3642702400 | 67600 | 67500 | 67600 | 67500 | 915 |
| 538 | 20240715 | 100000 | 3580861900 | 67600 | 67600 | 67600 | 67500 | 279 |
| 539 | 20240715 | 095900 | 3562021100 | 67500 | 67500 | 67600 | 67500 | 107 |
| 540 | 20240715 | 095800 | 3554795800 | 67600 | 67500 | 67600 | 67500 | 192 |
| 541 | 20240715 | 095700 | 3541829200 | 67500 | 67600 | 67600 | 67500 | 256 |
| 542 | 20240715 | 095600 | 3524533700 | 67500 | 67600 | 67600 | 67500 | 201 |
| 543 | 20240715 | 095500 | 3510961500 | 67600 | 67500 | 67600 | 67500 | 296 |
| 544 | 20240715 | 095400 | 3490976300 | 67600 | 67600 | 67600 | 67500 | 73 |
| 545 | 20240715 | 095300 | 3486043400 | 67600 | 67600 | 67600 | 67500 | 596 |
| 546 | 20240715 | 095200 | 3445759600 | 67500 | 67600 | 67600 | 67500 | 57 |
| 547 | 20240715 | 095100 | 3441911000 | 67500 | 67500 | 67600 | 67500 | 1172 |
| 548 | 20240715 | 095000 | 3362716000 | 67600 | 67600 | 67600 | 67500 | 4180 |
| 549 | 20240715 | 094900 | 3080153400 | 67600 | 67600 | 67600 | 67500 | 116 |
| 550 | 20240715 | 094800 | 3072317300 | 67600 | 67500 | 67600 | 67500 | 70 |
| 551 | 20240715 | 094700 | 3067590200 | 67500 | 67600 | 67600 | 67500 | 318 |
| 552 | 20240715 | 094600 | 3046096800 | 67500 | 67500 | 67600 | 67500 | 767 |
| 553 | 20240715 | 094500 | 2994322100 | 67600 | 67500 | 67600 | 67500 | 196 |
| 554 | 20240715 | 094400 | 2981087400 | 67600 | 67600 | 67600 | 67500 | 483 |
| 555 | 20240715 | 094300 | 2948440400 | 67500 | 67500 | 67600 | 67500 | 230 |
| 556 | 20240715 | 094200 | 2932909200 | 67500 | 67600 | 67600 | 67500 | 292 |
| 557 | 20240715 | 094100 | 2913194400 | 67600 | 67400 | 67600 | 67400 | 5471 |
| 558 | 20240715 | 094000 | 2543901500 | 67500 | 67500 | 67500 | 67400 | 181 |
| 559 | 20240715 | 093900 | 2531695400 | 67500 | 67400 | 67500 | 67400 | 1319 |
| 560 | 20240715 | 093800 | 2442790200 | 67300 | 67400 | 67500 | 67300 | 659 |
| 561 | 20240715 | 093700 | 2398378100 | 67400 | 67500 | 67500 | 67400 | 416 |
| 562 | 20240715 | 093600 | 2370320700 | 67500 | 67400 | 67500 | 67400 | 212 |
| 563 | 20240715 | 093500 | 2356022300 | 67500 | 67400 | 67500 | 67400 | 580 |
| 564 | 20240715 | 093400 | 2316926800 | 67400 | 67500 | 67500 | 67400 | 1886 |
| 565 | 20240715 | 093300 | 2189794300 | 67400 | 67500 | 67500 | 67400 | 142 |
| 566 | 20240715 | 093200 | 2180217700 | 67500 | 67400 | 67500 | 67400 | 133 |
| 567 | 20240715 | 093100 | 2171242900 | 67500 | 67400 | 67500 | 67400 | 240 |
| 568 | 20240715 | 093000 | 2155058300 | 67400 | 67400 | 67400 | 67400 | 165 |
| 569 | 20240715 | 092900 | 2143937300 | 67400 | 67400 | 67500 | 67400 | 78 |
| 570 | 20240715 | 092800 | 2138679700 | 67400 | 67400 | 67500 | 67400 | 1552 |
| 571 | 20240715 | 092700 | 2034055700 | 67400 | 67300 | 67400 | 67300 | 509 |
| 572 | 20240715 | 092600 | 1999755000 | 67400 | 67500 | 67500 | 67300 | 250 |
| 573 | 20240715 | 092500 | 1982905600 | 67400 | 67400 | 67500 | 67400 | 414 |
| 574 | 20240715 | 092400 | 1955001800 | 67400 | 67500 | 67500 | 67400 | 171 |
| 575 | 20240715 | 092300 | 1943468400 | 67500 | 67400 | 67500 | 67300 | 330 |
| 576 | 20240715 | 092200 | 1921212800 | 67400 | 67300 | 67400 | 67300 | 1178 |
| 577 | 20240715 | 092100 | 1841823200 | 67400 | 67400 | 67400 | 67300 | 408 |
| 578 | 20240715 | 092000 | 1814325500 | 67300 | 67300 | 67400 | 67300 | 78 |
| 579 | 20240715 | 091900 | 1809070800 | 67300 | 67400 | 67400 | 67300 | 276 |
| 580 | 20240715 | 091800 | 1790493700 | 67400 | 67400 | 67500 | 67300 | 2456 |
| 581 | 20240715 | 091700 | 1624964000 | 67400 | 67500 | 67500 | 67400 | 159 |
| 582 | 20240715 | 091600 | 1614246000 | 67500 | 67500 | 67500 | 67500 | 185 |
| 583 | 20240715 | 091500 | 1601758500 | 67500 | 67500 | 67600 | 67500 | 966 |
| 584 | 20240715 | 091400 | 1536537400 | 67600 | 67500 | 67600 | 67500 | 507 |
| 585 | 20240715 | 091300 | 1502276800 | 67500 | 67500 | 67600 | 67500 | 509 |
| 586 | 20240715 | 091200 | 1467918200 | 67600 | 67500 | 67600 | 67300 | 4038 |
| 587 | 20240715 | 091100 | 1195548000 | 67400 | 67500 | 67500 | 67400 | 281 |
| 588 | 20240715 | 091000 | 1176606500 | 67400 | 67400 | 67500 | 67400 | 414 |
| 589 | 20240715 | 090900 | 1148696600 | 67400 | 67400 | 67400 | 67400 | 393 |
| 590 | 20240715 | 090800 | 1122208400 | 67400 | 67500 | 67500 | 67400 | 269 |
| 591 | 20240715 | 090700 | 1104057000 | 67500 | 67500 | 67600 | 67400 | 2288 |
| 592 | 20240715 | 090600 | 949666900 | 67500 | 67600 | 67600 | 67500 | 737 |
| 593 | 20240715 | 090500 | 899866500 | 67500 | 67400 | 67500 | 67400 | 1643 |
| 594 | 20240715 | 090400 | 788973400 | 67400 | 67500 | 67500 | 67400 | 318 |
| 595 | 20240715 | 090300 | 767515200 | 67500 | 67500 | 67500 | 67400 | 574 |
| 596 | 20240715 | 090200 | 728798400 | 67500 | 67600 | 67700 | 67500 | 3120 |
| 597 | 20240715 | 090100 | 518030500 | 67600 | 67600 | 67700 | 67500 | 1653 |
| 598 | 20240715 | 090000 | 406324500 | 67600 | 67400 | 67600 | 67200 | 6026 |